Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.78 and 12.12
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.39 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.99 (-1.4%) | 12.25 | 11.91 - 12.25 | 0.1744 times | Thu 01 January 2026 | 12.16 (0.83%) | 12.38 | 12.10 - 12.48 | 0.0521 times | Wed 31 December 2025 | 12.06 (-1.95%) | 12.30 | 11.91 - 12.49 | 0.0785 times | Tue 30 December 2025 | 12.30 (1.15%) | 12.40 | 11.96 - 12.68 | 0.3135 times | Mon 29 December 2025 | 12.16 (-2.33%) | 13.85 | 12.00 - 13.85 | 0.2508 times | Fri 26 December 2025 | 12.45 (0.73%) | 14.44 | 11.83 - 14.44 | 2.365 times | Wed 24 December 2025 | 12.36 (20%) | 10.27 | 10.09 - 12.36 | 3.2274 times | Tue 23 December 2025 | 10.30 (-0.39%) | 10.70 | 10.01 - 10.97 | 1.1831 times | Mon 22 December 2025 | 10.34 (-1.8%) | 11.39 | 9.79 - 11.39 | 1.2038 times | Fri 19 December 2025 | 10.53 (-5.9%) | 11.52 | 10.00 - 12.25 | 1.1514 times | Thu 18 December 2025 | 11.19 (-10.12%) | 12.09 | 10.13 - 13.15 | 1.2818 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.98 and 12.92
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.4548 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.175 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.3541 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.6927 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.1865 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.3399 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.1691 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.0898 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.072 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 1.466 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.1203 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.67 and 12.24
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.99 (-0.58%) | 12.38 | 11.91 - 12.48 | 0.0792 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.1747 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4482 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1567 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2522 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.3105 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7657 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.5111 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.041 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2606 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.6407 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.07 | 12.03 |
| 12 day EMA | 11.97 | 11.97 | 11.94 |
| 20 day EMA | 12.02 | 12.02 | 12 |
| 35 day EMA | 12.16 | 12.17 | 12.17 |
| 50 day EMA | 12.34 | 12.35 | 12.36 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.23 | 12.27 |
| 12 day SMA | 11.69 | 11.78 | 11.84 |
| 20 day SMA | 12.01 | 11.93 | 11.89 |
| 35 day SMA | 12.23 | 12.26 | 12.29 |
| 50 day SMA | 12.37 | 12.38 | 12.37 |
| 100 day SMA | 12.49 | 12.5 | 12.52 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.08 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.