Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.94 and 12.78
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.97 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.22 (0.66%) | 11.66 | 11.66 - 12.50 | 0.7129 times | Thu 24 September 2026 | 12.14 (2.71%) | 11.97 | 10.99 - 13.00 | 4.1012 times | Wed 23 September 2026 | 11.82 (1.72%) | 11.90 | 11.30 - 12.17 | 2.2989 times | Tue 22 September 2026 | 11.62 (-4.13%) | 12.33 | 11.40 - 12.33 | 1.2747 times | Mon 21 September 2026 | 12.12 (1.34%) | 12.00 | 11.75 - 12.29 | 0.0953 times | Fri 18 September 2026 | 11.96 (-2.53%) | 12.36 | 11.72 - 14.00 | 0.5423 times | Thu 17 September 2026 | 12.27 (2.16%) | 12.01 | 12.01 - 12.34 | 0.6633 times | Wed 16 September 2026 | 12.01 (-1.15%) | 12.15 | 12.00 - 12.15 | 0.054 times | Tue 15 September 2026 | 12.15 (2.36%) | 11.87 | 11.60 - 13.00 | 0.2011 times | Fri 11 September 2026 | 11.87 (0.94%) | 11.77 | 11.65 - 11.94 | 0.0562 times | Thu 10 September 2026 | 11.76 (-0.59%) | 11.69 | 11.59 - 12.00 | 0.328 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.61 and 13.62
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 3.5633 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.6136 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 1.3255 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 1.2856 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.8488 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.1894 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.5441 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.5807 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 0.6756 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.3733 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.2133 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.61 and 14.62
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.22 (7.1%) | 11.83 | 10.99 - 14.00 | 0.7765 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.3269 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2113 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2727 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8258 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3343 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4059 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4857 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4453 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.9155 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4342 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.97 | 11.89 |
| 12 day EMA | 12.02 | 11.98 | 11.95 |
| 20 day EMA | 12 | 11.98 | 11.96 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 12.07 | 12.06 | 12.06 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.93 | 11.96 |
| 12 day SMA | 11.98 | 11.92 | 11.95 |
| 20 day SMA | 12.04 | 12.04 | 12 |
| 35 day SMA | 11.92 | 11.91 | 11.9 |
| 50 day SMA | 12.05 | 12.06 | 12.07 |
| 100 day SMA | 12.49 | 12.51 | 12.51 |
| 150 day SMA | 12.52 | 12.53 | 12.55 |
| 200 day SMA | 12.32 | 12.31 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.