Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.54 and 13.15
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.61 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.00 (0.23%) | 13.30 | 12.69 - 13.30 | 0.1654 times | Mon 15 December 2025 | 12.97 (0.46%) | 12.90 | 12.71 - 13.30 | 0.3292 times | Fri 12 December 2025 | 12.91 (2.38%) | 12.61 | 12.00 - 13.31 | 0.1352 times | Thu 11 December 2025 | 12.61 (-0.55%) | 12.98 | 12.29 - 13.10 | 0.2888 times | Wed 10 December 2025 | 12.68 (2.42%) | 12.85 | 12.25 - 14.50 | 2.1349 times | Tue 09 December 2025 | 12.38 (2.06%) | 12.40 | 11.01 - 12.97 | 1.2334 times | Mon 08 December 2025 | 12.13 (7.25%) | 11.54 | 10.02 - 12.50 | 1.5082 times | Fri 05 December 2025 | 11.31 (9.28%) | 10.35 | 10.35 - 11.70 | 0.7776 times | Thu 04 December 2025 | 10.35 (-7.92%) | 11.13 | 9.57 - 11.74 | 2.5061 times | Wed 03 December 2025 | 11.24 (-4.1%) | 11.68 | 11.00 - 12.97 | 0.9213 times | Tue 02 December 2025 | 11.72 (2.99%) | 11.30 | 11.30 - 12.67 | 0.3197 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.85 and 13.46
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.00 (0.7%) | 12.90 | 12.69 - 13.30 | 0.1521 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 1.63 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 2.792 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.7998 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.398 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.2112 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.1694 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 3.4496 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.2831 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.1147 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.1459 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.29 and 16.22
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.00 (0.46%) | 11.25 | 9.57 - 14.50 | 1.9427 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.6704 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.7302 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.3772 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.4644 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.1454 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.7645 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.5571 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.3899 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.9584 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 1.9933 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.66 | 12.5 |
| 12 day EMA | 12.5 | 12.41 | 12.31 |
| 20 day EMA | 12.47 | 12.41 | 12.35 |
| 35 day EMA | 12.43 | 12.4 | 12.37 |
| 50 day EMA | 12.55 | 12.53 | 12.51 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.71 | 12.54 |
| 12 day SMA | 12.06 | 12.05 | 12.04 |
| 20 day SMA | 12.39 | 12.4 | 12.42 |
| 35 day SMA | 12.65 | 12.62 | 12.57 |
| 50 day SMA | 12.51 | 12.5 | 12.49 |
| 100 day SMA | 12.78 | 12.79 | 12.8 |
| 150 day SMA | 12.62 | 12.62 | 12.61 |
| 200 day SMA | 12 | 11.99 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.