Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.13 and 12.17
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.2 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.15 (-0.33%) | 12.19 | 12.15 - 12.19 | 0.9107 times | Thu 25 July 2024 | 12.19 (0.08%) | 12.18 | 11.94 - 12.19 | 1.6398 times | Wed 24 July 2024 | 12.18 (-0.57%) | 12.25 | 12.18 - 12.25 | 0.0205 times | Tue 23 July 2024 | 12.25 (0%) | 12.26 | 12.25 - 12.49 | 0.1796 times | Mon 22 July 2024 | 12.25 (-2%) | 12.25 | 12.25 - 12.25 | 1.1621 times | Fri 19 July 2024 | 12.50 (1.96%) | 12.31 | 12.31 - 12.50 | 2.8748 times | Thu 18 July 2024 | 12.26 (2%) | 12.26 | 12.26 - 12.26 | 1.1265 times | Tue 16 July 2024 | 12.02 (0.67%) | 11.95 | 11.95 - 12.02 | 0.5248 times | Mon 15 July 2024 | 11.94 (0%) | 11.94 | 11.94 - 12.10 | 0.6964 times | Fri 12 July 2024 | 11.94 (1.96%) | 11.94 | 11.71 - 11.94 | 0.8647 times | Thu 11 July 2024 | 11.71 (-0.26%) | 11.74 | 11.71 - 11.74 | 2.348 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.77 and 12.32
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.15 (-2.8%) | 12.25 | 11.94 - 12.49 | 0.6401 times | Fri 19 July 2024 | 12.50 (4.69%) | 11.94 | 11.94 - 12.50 | 0.8543 times | Fri 12 July 2024 | 11.94 (-4.1%) | 12.45 | 11.71 - 12.69 | 0.9965 times | Fri 05 July 2024 | 12.45 (-0.64%) | 13.15 | 12.45 - 13.80 | 4.3793 times | Fri 28 June 2024 | 12.53 (27.34%) | 9.84 | 9.80 - 12.53 | 0.9058 times | Fri 21 June 2024 | 9.84 (6.15%) | 9.13 | 9.13 - 9.84 | 0.386 times | Fri 14 June 2024 | 9.27 (-1.8%) | 9.44 | 9.27 - 9.64 | 0.2797 times | Fri 07 June 2024 | 9.44 (-6.07%) | 9.85 | 9.29 - 9.85 | 0.5595 times | Fri 31 May 2024 | 10.05 (-5.72%) | 10.87 | 10.05 - 10.87 | 0.3257 times | Fri 24 May 2024 | 10.66 (3.9%) | 10.26 | 10.26 - 10.87 | 0.6729 times | Sat 18 May 2024 | 10.26 (16.19%) | 9.01 | 8.80 - 11.20 | 2.1466 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 10.89 and 12.98
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.15 (-3.03%) | 13.15 | 11.71 - 13.80 | 1.0418 times | Fri 28 June 2024 | 12.53 (24.68%) | 9.85 | 9.13 - 12.53 | 0.3232 times | Fri 31 May 2024 | 10.05 (15.78%) | 8.99 | 8.04 - 11.20 | 0.9253 times | Tue 30 April 2024 | 8.68 (-32.66%) | 13.14 | 8.32 - 13.93 | 1.4497 times | Thu 28 March 2024 | 12.89 (41.65%) | 8.92 | 8.92 - 12.89 | 1.168 times | Thu 29 February 2024 | 9.10 (25.52%) | 7.39 | 7.39 - 9.10 | 1.4655 times | Wed 31 January 2024 | 7.25 (8.86%) | 6.67 | 5.18 - 7.25 | 1.7388 times | Fri 29 December 2023 | 6.66 (86.55%) | 3.57 | 3.31 - 6.66 | 1.2853 times | Thu 30 November 2023 | 3.57 (-2.19%) | 3.65 | 3.50 - 3.99 | 0.2829 times | Tue 31 October 2023 | 3.65 (-5.19%) | 3.85 | 3.40 - 4.13 | 0.3196 times | Fri 29 September 2023 | 3.85 (8.45%) | 3.69 | 3.41 - 4.29 | 0.3217 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.9 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.2 | 12.21 |
| 12 day EMA | 12.12 | 12.11 | 12.1 |
| 20 day EMA | 11.92 | 11.9 | 11.87 |
| 35 day EMA | 11.51 | 11.47 | 11.43 |
| 50 day EMA | 10.95 | 10.9 | 10.85 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.27 | 12.29 |
| 12 day SMA | 12.09 | 12.08 | 12.08 |
| 20 day SMA | 12.27 | 12.26 | 12.22 |
| 35 day SMA | 11.24 | 11.17 | 11.09 |
| 50 day SMA | 10.97 | 10.93 | 10.89 |
| 100 day SMA | 10.9 | 10.87 | 10.83 |
| 150 day SMA | 9.49 | 9.43 | 9.37 |
| 200 day SMA | 8.02 | 7.98 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.