Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 9.24 and 10.15
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.9 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.69 (-4.91%) | 10.60 | 9.69 - 10.60 | 2.0464 times | Wed 24 April 2024 | 10.19 (-4.94%) | 11.25 | 10.19 - 11.25 | 2.1825 times | Tue 23 April 2024 | 10.72 (-3.25%) | 10.53 | 10.53 - 11.63 | 5.3487 times | Mon 22 April 2024 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0226 times | Fri 19 April 2024 | 11.66 (-1.93%) | 11.66 | 11.66 - 11.66 | 0.1242 times | Thu 18 April 2024 | 11.89 (-1.98%) | 11.89 | 11.89 - 11.89 | 0.1848 times | Tue 16 April 2024 | 12.13 (-1.94%) | 12.13 | 12.13 - 12.13 | 0.0169 times | Mon 15 April 2024 | 12.37 (-1.98%) | 12.37 | 12.37 - 12.37 | 0.0546 times | Fri 12 April 2024 | 12.62 (-1.94%) | 12.62 | 12.62 - 12.62 | 0.0059 times | Wed 10 April 2024 | 12.87 (-1.98%) | 12.87 | 12.87 - 12.87 | 0.0134 times | Tue 09 April 2024 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 0.1893 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 8.72 and 10.66
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.69 (-16.9%) | 11.08 | 9.69 - 11.63 | 2.5124 times | Fri 19 April 2024 | 11.66 (-7.61%) | 12.37 | 11.66 - 12.37 | 0.0996 times | Fri 12 April 2024 | 12.62 (-7.61%) | 13.39 | 12.62 - 13.39 | 0.1594 times | Fri 05 April 2024 | 13.66 (5.97%) | 13.14 | 13.14 - 13.93 | 1.3078 times | Thu 28 March 2024 | 12.89 (6%) | 12.40 | 12.40 - 12.89 | 0.4853 times | Fri 22 March 2024 | 12.16 (10.14%) | 11.26 | 11.26 - 12.16 | 0.6768 times | Fri 15 March 2024 | 11.04 (10.18%) | 10.22 | 10.22 - 11.04 | 1.4295 times | Thu 07 March 2024 | 10.02 (7.97%) | 9.46 | 9.46 - 10.02 | 0.792 times | Fri 01 March 2024 | 9.28 (10.08%) | 8.59 | 8.59 - 9.28 | 1.3147 times | Fri 23 February 2024 | 8.43 (10.05%) | 7.81 | 7.81 - 8.43 | 1.2224 times | Fri 16 February 2024 | 7.66 (-7.6%) | 8.13 | 7.52 - 8.13 | 1.7761 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 7.57 and 11.81
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.69 (-24.83%) | 13.14 | 9.69 - 13.93 | 1.4044 times | Thu 28 March 2024 | 12.89 (41.65%) | 8.92 | 8.92 - 12.89 | 1.3943 times | Thu 29 February 2024 | 9.10 (25.52%) | 7.39 | 7.39 - 9.10 | 1.7493 times | Wed 31 January 2024 | 7.25 (8.86%) | 6.67 | 5.18 - 7.25 | 2.0755 times | Fri 29 December 2023 | 6.66 (86.55%) | 3.57 | 3.31 - 6.66 | 1.5342 times | Thu 30 November 2023 | 3.57 (-2.19%) | 3.65 | 3.50 - 3.99 | 0.3377 times | Tue 31 October 2023 | 3.65 (-5.19%) | 3.85 | 3.40 - 4.13 | 0.3815 times | Fri 29 September 2023 | 3.85 (8.45%) | 3.69 | 3.41 - 4.29 | 0.384 times | Thu 31 August 2023 | 3.55 (0.28%) | 3.55 | 3.39 - 3.79 | 0.3738 times | Mon 31 July 2023 | 3.54 (-11.72%) | 4.01 | 3.45 - 4.39 | 0.3654 times | Fri 30 June 2023 | 4.01 (16.23%) | 3.45 | 3.40 - 4.41 | 0.4816 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.64 |
| 50 day DMA | 10.62 |
| 100 day DMA | 8.04 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 11.01 | 11.42 |
| 12 day EMA | 11.39 | 11.7 | 11.98 |
| 20 day EMA | 11.59 | 11.79 | 11.96 |
| 35 day EMA | 11.15 | 11.24 | 11.3 |
| 50 day EMA | 10.38 | 10.41 | 10.42 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 11.11 | 11.5 |
| 12 day SMA | 11.81 | 12.14 | 12.45 |
| 20 day SMA | 12.37 | 12.5 | 12.58 |
| 35 day SMA | 11.64 | 11.62 | 11.59 |
| 50 day SMA | 10.62 | 10.59 | 10.54 |
| 100 day SMA | 8.04 | 7.98 | 7.92 |
| 150 day SMA | 6.59 | 6.55 | 6.51 |
| 200 day SMA | 5.87 | 5.84 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.