Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.13 and 11.89
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.03 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 11.47 (4.18%) | 10.79 | 10.79 - 11.55 | 0.5466 times | Wed 09 October 2024 | 11.01 (-0.99%) | 11.00 | 10.67 - 11.55 | 0.252 times | Tue 08 October 2024 | 11.12 (4.22%) | 11.20 | 10.30 - 11.20 | 0.6297 times | Mon 07 October 2024 | 10.67 (-5.99%) | 10.83 | 10.29 - 11.34 | 2.6962 times | Thu 03 October 2024 | 11.35 (-3.49%) | 11.20 | 11.18 - 12.00 | 1.6642 times | Tue 01 October 2024 | 11.76 (3.7%) | 11.85 | 11.31 - 11.85 | 1.2514 times | Mon 30 September 2024 | 11.34 (0.44%) | 11.40 | 10.83 - 11.85 | 0.9105 times | Fri 27 September 2024 | 11.29 (1.71%) | 10.75 | 10.75 - 11.30 | 0.9562 times | Thu 26 September 2024 | 11.10 (-2.2%) | 11.20 | 10.83 - 11.20 | 0.7928 times | Wed 25 September 2024 | 11.35 (1.16%) | 11.06 | 11.00 - 11.35 | 0.3004 times | Tue 24 September 2024 | 11.22 (2.65%) | 11.35 | 10.82 - 11.35 | 0.389 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.88 and 12.14
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 11.47 (1.06%) | 10.83 | 10.29 - 11.55 | 0.5744 times | Thu 03 October 2024 | 11.35 (0.53%) | 11.40 | 10.83 - 12.00 | 0.5328 times | Fri 27 September 2024 | 11.29 (0.27%) | 11.00 | 10.75 - 11.54 | 0.4132 times | Fri 20 September 2024 | 11.26 (-2%) | 11.80 | 11.05 - 12.29 | 1.2734 times | Fri 13 September 2024 | 11.49 (5.03%) | 11.16 | 10.30 - 11.82 | 0.9184 times | Fri 06 September 2024 | 10.94 (-1.8%) | 10.90 | 10.07 - 11.60 | 1.3522 times | Fri 30 August 2024 | 11.14 (-3.13%) | 12.03 | 11.14 - 13.60 | 2.9177 times | Fri 23 August 2024 | 11.50 (0.88%) | 11.97 | 10.61 - 12.14 | 0.7804 times | Fri 16 August 2024 | 11.40 (13.89%) | 10.21 | 9.51 - 11.74 | 0.9263 times | Fri 09 August 2024 | 10.01 (-9.25%) | 10.81 | 10.01 - 10.81 | 0.3112 times | Fri 02 August 2024 | 11.03 (-9.22%) | 12.39 | 11.03 - 12.39 | 0.5319 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 10.03 and 11.74
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 11.47 (1.15%) | 11.85 | 10.29 - 12.00 | 0.2202 times | Mon 30 September 2024 | 11.34 (1.8%) | 10.90 | 10.07 - 12.29 | 0.9173 times | Fri 30 August 2024 | 11.14 (-2.88%) | 11.40 | 9.51 - 13.60 | 1.1322 times | Wed 31 July 2024 | 11.47 (-8.46%) | 13.15 | 11.46 - 13.80 | 1.0764 times | Fri 28 June 2024 | 12.53 (24.68%) | 9.85 | 9.13 - 12.53 | 0.3041 times | Fri 31 May 2024 | 10.05 (15.78%) | 8.99 | 8.04 - 11.20 | 0.8708 times | Tue 30 April 2024 | 8.68 (-32.66%) | 13.14 | 8.32 - 13.93 | 1.3643 times | Thu 28 March 2024 | 12.89 (41.65%) | 8.92 | 8.92 - 12.89 | 1.0992 times | Thu 29 February 2024 | 9.10 (25.52%) | 7.39 | 7.39 - 9.10 | 1.3792 times | Wed 31 January 2024 | 7.25 (8.86%) | 6.67 | 5.18 - 7.25 | 1.6363 times | Fri 29 December 2023 | 6.66 (86.55%) | 3.57 | 3.31 - 6.66 | 1.2096 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.03 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.1 | 11.15 |
| 12 day EMA | 11.24 | 11.2 | 11.24 |
| 20 day EMA | 11.27 | 11.25 | 11.27 |
| 35 day EMA | 11.29 | 11.28 | 11.3 |
| 50 day EMA | 11.28 | 11.27 | 11.28 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.18 | 11.25 |
| 12 day SMA | 11.22 | 11.2 | 11.25 |
| 20 day SMA | 11.33 | 11.3 | 11.29 |
| 35 day SMA | 11.35 | 11.34 | 11.34 |
| 50 day SMA | 11.22 | 11.23 | 11.25 |
| 100 day SMA | 11.11 | 11.1 | 11.09 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 9.96 | 9.92 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.