Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 13.38 and 13.73
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.99 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.66 (-2.43%) | 13.80 | 13.45 - 13.80 | 1.3044 times | Thu 12 November 2026 | 14.00 (3.86%) | 13.48 | 13.02 - 14.40 | 0.8311 times | Wed 11 November 2026 | 13.48 (1.89%) | 13.29 | 13.02 - 13.65 | 0.1376 times | Mon 09 November 2026 | 13.23 (1.77%) | 13.44 | 13.20 - 13.78 | 0.4025 times | Fri 30 October 2026 | 13.00 (-4.13%) | 13.45 | 12.90 - 13.55 | 0.7875 times | Thu 29 October 2026 | 13.56 (3.04%) | 13.00 | 13.00 - 13.72 | 1.1425 times | Wed 28 October 2026 | 13.16 (0.92%) | 13.35 | 12.72 - 13.85 | 0.6871 times | Tue 27 October 2026 | 13.04 (-1.51%) | 13.40 | 12.90 - 13.40 | 0.8801 times | Mon 26 October 2026 | 13.24 (0.15%) | 13.12 | 12.91 - 13.85 | 0.3176 times | Fri 23 October 2026 | 13.22 (-4.13%) | 13.05 | 12.81 - 13.60 | 3.5097 times | Thu 22 October 2026 | 13.79 (-0.36%) | 13.20 | 12.90 - 13.79 | 0.4228 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.34 and 14.72
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.66 (5.08%) | 13.44 | 13.02 - 14.40 | 0.1066 times | Fri 30 October 2026 | 13.00 (-1.66%) | 13.12 | 12.72 - 13.85 | 0.152 times | Fri 23 October 2026 | 13.22 (0.92%) | 13.20 | 12.11 - 13.98 | 0.2966 times | Fri 16 October 2026 | 13.10 (2.1%) | 13.88 | 12.60 - 13.91 | 0.2769 times | Tue 06 October 2026 | 12.83 (-12.78%) | 14.71 | 12.02 - 14.71 | 1.5874 times | Thu 01 October 2026 | 14.71 (20.38%) | 11.86 | 11.77 - 14.80 | 4.8064 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.4562 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.2508 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.5417 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.5254 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.3469 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 13.34 and 14.72
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.66 (5.08%) | 13.44 | 13.02 - 14.40 | 0.0472 times | Fri 30 October 2026 | 13.00 (-9.72%) | 14.79 | 12.02 - 14.80 | 1.2637 times | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 3.0245 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.4794 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.3099 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.4 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 1.2111 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.4903 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.5953 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 2.1789 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.6531 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.54 | 13.31 |
| 12 day EMA | 13.44 | 13.4 | 13.29 |
| 20 day EMA | 13.29 | 13.25 | 13.17 |
| 35 day EMA | 12.97 | 12.93 | 12.87 |
| 50 day EMA | 12.65 | 12.61 | 12.55 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.45 | 13.29 |
| 12 day SMA | 13.44 | 13.43 | 13.35 |
| 20 day SMA | 13.36 | 13.41 | 13.43 |
| 35 day SMA | 12.92 | 12.86 | 12.82 |
| 50 day SMA | 12.62 | 12.59 | 12.55 |
| 100 day SMA | 12.53 | 12.53 | 12.52 |
| 150 day SMA | 12.65 | 12.64 | 12.63 |
| 200 day SMA | 12.49 | 12.48 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.