Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.4 and 11.73
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.78 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.56 (5%) | 11.23 | 11.23 - 11.56 | 0.9488 times |
| Mon 09 June 2025 | 11.01 (-0.36%) | 11.60 | 10.71 - 11.60 | 3.2913 times |
| Fri 06 June 2025 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.58 | 0.3233 times |
| Thu 05 June 2025 | 11.63 (0%) | 11.16 | 11.05 - 11.63 | 0.6895 times |
| Wed 04 June 2025 | 11.63 (-1.61%) | 11.63 | 11.23 - 11.82 | 0.1086 times |
| Tue 03 June 2025 | 11.82 (1.46%) | 11.62 | 11.62 - 12.12 | 0.1707 times |
| Mon 02 June 2025 | 11.65 (-3.48%) | 12.05 | 11.65 - 12.34 | 0.2703 times |
| Fri 30 May 2025 | 12.07 (-4.96%) | 12.12 | 12.07 - 13.15 | 1.828 times |
| Thu 29 May 2025 | 12.70 (-3.35%) | 13.47 | 12.61 - 13.47 | 0.395 times |
| Wed 28 May 2025 | 13.14 (2.34%) | 12.25 | 12.25 - 13.47 | 1.9744 times |
| Tue 27 May 2025 | 12.84 (4.99%) | 12.12 | 12.12 - 12.84 | 9.2075 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.69 and 11.58
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.56 (4.62%) | 11.60 | 10.71 - 11.60 | 0.4311 times |
| Fri 06 June 2025 | 11.05 (-8.45%) | 12.05 | 11.05 - 12.34 | 0.1589 times |
| Fri 30 May 2025 | 12.07 (3.61%) | 11.65 | 11.65 - 13.47 | 1.7151 times |
| Fri 23 May 2025 | 11.65 (5.43%) | 11.52 | 9.98 - 11.65 | 2.6221 times |
| Fri 16 May 2025 | 11.05 (-14.27%) | 12.84 | 11.05 - 12.87 | 2.4666 times |
| Mon 05 May 2025 | 12.89 (4.37%) | 12.10 | 12.10 - 12.96 | 0.5486 times |
| Mon 28 April 2025 | 12.35 (3.78%) | 11.31 | 11.31 - 12.49 | 0.6712 times |
| Mon 21 April 2025 | 11.90 (-0.83%) | 11.90 | 11.90 - 11.90 | 0 times |
| Tue 15 April 2025 | 12.00 (2.21%) | 11.10 | 10.88 - 12.02 | 0.4203 times |
| Tue 01 April 2025 | 11.74 (-9.62%) | 12.35 | 11.74 - 12.35 | 0.9659 times |
| Mon 17 March 2025 | 12.99 (-4.97%) | 13.15 | 12.99 - 13.15 | 0.0583 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 10.32 and 11.95
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.56 (-4.23%) | 12.05 | 10.71 - 12.34 | 0.1351 times |
| Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.6834 times |
| Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.4215 times |
| Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 1.0361 times |
| Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.1549 times |
| Fri 31 January 2025 | 9.45 (-11.6%) | 11.23 | 8.86 - 11.74 | 0.7454 times |
| Tue 31 December 2024 | 10.69 (-0.37%) | 11.24 | 10.00 - 11.95 | 0.6703 times |
| Fri 29 November 2024 | 10.73 (0%) | 11.00 | 10.00 - 11.93 | 0.6844 times |
| Thu 31 October 2024 | 10.73 (-5.38%) | 11.85 | 9.92 - 12.00 | 0.7753 times |
| Mon 30 September 2024 | 11.34 (1.8%) | 10.90 | 10.07 - 12.29 | 1.6937 times |
| Fri 30 August 2024 | 11.14 (-2.88%) | 11.40 | 9.51 - 13.60 | 2.0904 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.88 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.37 | 11.55 |
| 12 day EMA | 11.61 | 11.62 | 11.73 |
| 20 day EMA | 11.61 | 11.61 | 11.67 |
| 35 day EMA | 11.17 | 11.15 | 11.16 |
| 50 day EMA | 10.8 | 10.77 | 10.76 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.43 | 11.56 |
| 12 day SMA | 11.94 | 11.95 | 11.96 |
| 20 day SMA | 11.58 | 11.62 | 11.68 |
| 35 day SMA | 11.88 | 11.8 | 11.73 |
| 50 day SMA | 10.87 | 10.83 | 10.8 |
| 100 day SMA | 10.71 | 10.69 | 10.69 |
| 150 day SMA | 10.83 | 10.82 | 10.82 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.