Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.46 and 13.77
| Daily Target 1 | 11.43 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 14.05 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.91 (2.38%) | 12.61 | 12.00 - 13.31 | 0.094 times | Thu 11 December 2025 | 12.61 (-0.55%) | 12.98 | 12.29 - 13.10 | 0.2008 times | Wed 10 December 2025 | 12.68 (2.42%) | 12.85 | 12.25 - 14.50 | 1.4847 times | Tue 09 December 2025 | 12.38 (2.06%) | 12.40 | 11.01 - 12.97 | 0.8577 times | Mon 08 December 2025 | 12.13 (7.25%) | 11.54 | 10.02 - 12.50 | 1.0489 times | Fri 05 December 2025 | 11.31 (9.28%) | 10.35 | 10.35 - 11.70 | 0.5408 times | Thu 04 December 2025 | 10.35 (-7.92%) | 11.13 | 9.57 - 11.74 | 1.7428 times | Wed 03 December 2025 | 11.24 (-4.1%) | 11.68 | 11.00 - 12.97 | 0.6407 times | Tue 02 December 2025 | 11.72 (2.99%) | 11.30 | 11.30 - 12.67 | 0.2223 times | Mon 01 December 2025 | 11.38 (-12.06%) | 11.25 | 10.72 - 12.25 | 3.1672 times | Fri 28 November 2025 | 12.94 (1.33%) | 12.50 | 12.50 - 13.50 | 0.402 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.47 and 15.95
| Weekly Target 1 | 8 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 1.631 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 2.7938 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.8003 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.3983 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.2113 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.1695 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 3.4517 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.2833 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.1148 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.146 times | Fri 03 October 2025 | 12.28 (-2.46%) | 12.59 | 11.68 - 12.97 | 0.1198 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.24 and 16.17
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.91 (-0.23%) | 11.25 | 9.57 - 14.50 | 1.8903 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.6747 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.7414 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.3796 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.4674 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.1528 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.7695 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.5672 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.3924 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.9646 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.0062 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.29 | 12.13 |
| 12 day EMA | 12.31 | 12.2 | 12.12 |
| 20 day EMA | 12.35 | 12.29 | 12.26 |
| 35 day EMA | 12.38 | 12.35 | 12.33 |
| 50 day EMA | 12.5 | 12.48 | 12.47 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.22 | 11.77 |
| 12 day SMA | 12.04 | 12.02 | 12.1 |
| 20 day SMA | 12.42 | 12.44 | 12.47 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.49 | 12.48 | 12.48 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 12.61 | 12.61 | 12.6 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.