Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 8.55 and 10.41
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.83 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.84 (-2.09%) | 10.05 | 9.11 - 10.97 | 1.0402 times | Thu 23 January 2025 | 10.05 (-6.69%) | 10.80 | 10.03 - 11.25 | 2.1319 times | Wed 22 January 2025 | 10.77 (7.06%) | 9.75 | 9.75 - 10.99 | 2.9668 times | Tue 21 January 2025 | 10.06 (-3.18%) | 10.07 | 9.77 - 10.07 | 0.1503 times | Mon 20 January 2025 | 10.39 (0.39%) | 9.71 | 9.71 - 10.75 | 0.2529 times | Fri 17 January 2025 | 10.35 (0.78%) | 9.60 | 9.60 - 10.75 | 1.6552 times | Thu 16 January 2025 | 10.27 (0.98%) | 10.36 | 10.27 - 10.64 | 0.1 times | Wed 15 January 2025 | 10.17 (1.09%) | 9.86 | 9.86 - 10.47 | 0.0861 times | Tue 14 January 2025 | 10.06 (-1.37%) | 10.40 | 10.01 - 10.69 | 0.942 times | Mon 13 January 2025 | 10.20 (-1.45%) | 10.60 | 10.01 - 10.60 | 0.6746 times | Fri 10 January 2025 | 10.35 (0.1%) | 10.35 | 10.35 - 10.64 | 0.2625 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 9.48 and 11.62
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.84 (-4.93%) | 9.71 | 9.11 - 11.25 | 0.9041 times | Fri 17 January 2025 | 10.35 (0%) | 10.60 | 9.60 - 10.75 | 0.4779 times | Fri 10 January 2025 | 10.35 (-4.43%) | 11.25 | 10.01 - 11.25 | 0.5266 times | Fri 03 January 2025 | 10.83 (4.64%) | 10.14 | 10.00 - 11.74 | 1.7774 times | Fri 27 December 2024 | 10.35 (-2.08%) | 11.49 | 10.20 - 11.79 | 1.5868 times | Fri 20 December 2024 | 10.57 (-3.65%) | 10.80 | 10.05 - 11.54 | 0.5428 times | Fri 13 December 2024 | 10.97 (-3.94%) | 11.40 | 10.62 - 11.95 | 1.0608 times | Fri 06 December 2024 | 11.42 (6.43%) | 11.24 | 10.37 - 11.74 | 0.8683 times | Fri 29 November 2024 | 10.73 (0.28%) | 10.70 | 10.51 - 11.40 | 1.1081 times | Fri 22 November 2024 | 10.70 (1.23%) | 10.98 | 10.00 - 10.98 | 1.1473 times | Thu 14 November 2024 | 10.57 (-4.08%) | 11.30 | 10.28 - 11.57 | 0.661 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 8.16 and 10.79
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.84 (-7.95%) | 11.23 | 9.11 - 11.74 | 0.4012 times | Tue 31 December 2024 | 10.69 (-0.37%) | 11.24 | 10.00 - 11.95 | 0.5111 times | Fri 29 November 2024 | 10.73 (0%) | 11.00 | 10.00 - 11.93 | 0.5218 times | Thu 31 October 2024 | 10.73 (-5.38%) | 11.85 | 9.92 - 12.00 | 0.5911 times | Mon 30 September 2024 | 11.34 (1.8%) | 10.90 | 10.07 - 12.29 | 1.2913 times | Fri 30 August 2024 | 11.14 (-2.88%) | 11.40 | 9.51 - 13.60 | 1.5938 times | Wed 31 July 2024 | 11.47 (-8.46%) | 13.15 | 11.46 - 13.80 | 1.5152 times | Fri 28 June 2024 | 12.53 (24.68%) | 9.85 | 9.13 - 12.53 | 0.4281 times | Fri 31 May 2024 | 10.05 (15.78%) | 8.99 | 8.04 - 11.20 | 1.2258 times | Tue 30 April 2024 | 8.68 (-32.66%) | 13.14 | 8.32 - 13.93 | 1.9205 times | Thu 28 March 2024 | 12.89 (41.65%) | 8.92 | 8.92 - 12.89 | 1.5474 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.28 | 10.4 |
| 12 day EMA | 10.25 | 10.32 | 10.37 |
| 20 day EMA | 10.34 | 10.39 | 10.43 |
| 35 day EMA | 10.47 | 10.51 | 10.54 |
| 50 day EMA | 10.64 | 10.67 | 10.7 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.32 | 10.37 |
| 12 day SMA | 10.24 | 10.25 | 10.27 |
| 20 day SMA | 10.35 | 10.37 | 10.4 |
| 35 day SMA | 10.6 | 10.64 | 10.66 |
| 50 day SMA | 10.65 | 10.67 | 10.69 |
| 100 day SMA | 10.88 | 10.89 | 10.91 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 10.89 | 10.91 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.