Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.44 and 12.05
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.55 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 12.35 | 0.7733 times |
| Mon 24 March 2025 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 0.2236 times |
| Mon 17 March 2025 | 12.99 (-4.97%) | 13.15 | 12.99 - 13.15 | 0.0601 times |
| Mon 10 March 2025 | 13.67 (-0.22%) | 13.70 | 13.02 - 13.70 | 3.8081 times |
| Mon 03 March 2025 | 13.70 (4.98%) | 13.65 | 13.65 - 13.70 | 0.5788 times |
| Fri 28 February 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 1.0637 times |
| Thu 27 February 2025 | 12.43 (10%) | 12.43 | 12.43 - 12.43 | 0.3369 times |
| Tue 25 February 2025 | 11.30 (19.96%) | 10.27 | 10.00 - 11.30 | 0.6789 times |
| Mon 24 February 2025 | 9.42 (7.05%) | 8.80 | 8.80 - 10.56 | 1.5481 times |
| Fri 21 February 2025 | 8.80 (3.41%) | 9.43 | 8.53 - 9.79 | 0.9284 times |
| Thu 20 February 2025 | 8.51 (-3.62%) | 9.01 | 8.11 - 9.80 | 0.1689 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.44 and 12.05
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.74 (-9.62%) | 12.35 | 11.74 - 12.35 | 0.5943 times |
| Mon 17 March 2025 | 12.99 (-4.97%) | 13.15 | 12.99 - 13.15 | 0.0358 times |
| Mon 10 March 2025 | 13.67 (-0.22%) | 13.70 | 13.02 - 13.70 | 2.27 times |
| Mon 03 March 2025 | 13.70 (4.98%) | 13.65 | 13.65 - 13.70 | 0.345 times |
| Fri 28 February 2025 | 13.05 (48.3%) | 8.80 | 8.80 - 13.05 | 2.1624 times |
| Fri 21 February 2025 | 8.80 (12.1%) | 8.01 | 7.00 - 9.80 | 2.2835 times |
| Fri 14 February 2025 | 7.85 (-10.69%) | 9.00 | 6.73 - 9.00 | 0.7101 times |
| Fri 07 February 2025 | 8.79 (-6.98%) | 9.52 | 8.70 - 9.60 | 0.6347 times |
| Fri 31 January 2025 | 9.45 (-3.96%) | 9.84 | 8.86 - 10.40 | 0.5889 times |
| Fri 24 January 2025 | 9.84 (-4.93%) | 9.71 | 9.11 - 11.25 | 0.3753 times |
| Fri 17 January 2025 | 10.35 (0%) | 10.60 | 9.60 - 10.75 | 0.1984 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.44 and 12.05
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 12.35 | 0.1428 times |
| Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.8627 times |
| Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 1.7944 times |
| Fri 31 January 2025 | 9.45 (-11.6%) | 11.23 | 8.86 - 11.74 | 0.6207 times |
| Tue 31 December 2024 | 10.69 (-0.37%) | 11.24 | 10.00 - 11.95 | 0.5582 times |
| Fri 29 November 2024 | 10.73 (0%) | 11.00 | 10.00 - 11.93 | 0.5699 times |
| Thu 31 October 2024 | 10.73 (-5.38%) | 11.85 | 9.92 - 12.00 | 0.6456 times |
| Mon 30 September 2024 | 11.34 (1.8%) | 10.90 | 10.07 - 12.29 | 1.4103 times |
| Fri 30 August 2024 | 11.14 (-2.88%) | 11.40 | 9.51 - 13.60 | 1.7406 times |
| Wed 31 July 2024 | 11.47 (-8.46%) | 13.15 | 11.46 - 13.80 | 1.6549 times |
| Fri 28 June 2024 | 12.53 (24.68%) | 9.85 | 9.13 - 12.53 | 0.4676 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 11.4 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.63 | 12.77 |
| 12 day EMA | 11.59 | 11.56 | 11.42 |
| 20 day EMA | 10.93 | 10.85 | 10.69 |
| 35 day EMA | 10.53 | 10.46 | 10.35 |
| 50 day EMA | 10.38 | 10.32 | 10.24 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.15 | 13.17 |
| 12 day SMA | 11.4 | 11.04 | 10.71 |
| 20 day SMA | 10.11 | 9.97 | 9.8 |
| 35 day SMA | 9.9 | 9.86 | 9.8 |
| 50 day SMA | 10.05 | 10.03 | 10 |
| 100 day SMA | 10.48 | 10.47 | 10.47 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.