Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.83 and 13.05
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.95 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.78 (0.47%) | 13.32 | 12.10 - 13.32 | 0.0788 times | Thu 26 February 2026 | 12.72 (2.58%) | 12.90 | 12.68 - 12.93 | 0.1272 times | Wed 25 February 2026 | 12.40 (-5.05%) | 13.53 | 12.35 - 13.70 | 0.2781 times | Tue 24 February 2026 | 13.06 (-1.43%) | 13.25 | 12.82 - 13.75 | 0.1512 times | Mon 23 February 2026 | 13.25 (4.74%) | 12.76 | 12.76 - 14.48 | 0.3316 times | Fri 20 February 2026 | 12.65 (-2.09%) | 13.05 | 12.63 - 13.30 | 0.1655 times | Thu 19 February 2026 | 12.92 (-4.51%) | 13.19 | 12.63 - 13.71 | 0.6668 times | Wed 18 February 2026 | 13.53 (4.72%) | 13.35 | 12.63 - 13.70 | 0.1581 times | Tue 17 February 2026 | 12.92 (-7.12%) | 15.80 | 12.25 - 15.80 | 2.5766 times | Mon 16 February 2026 | 13.91 (-0.5%) | 14.12 | 13.53 - 14.90 | 5.466 times | Fri 13 February 2026 | 13.98 (1.53%) | 14.89 | 13.80 - 14.89 | 3.8756 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.44 and 14.82
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.78 (1.03%) | 12.76 | 12.10 - 14.48 | 0.0419 times | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 0.3909 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 2.3444 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.3218 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.0578 times | Fri 23 January 2026 | 10.91 (-2.33%) | 10.77 | 10.12 - 11.27 | 0.2659 times | Fri 16 January 2026 | 11.17 (-1.93%) | 12.00 | 10.50 - 12.00 | 0.1352 times | Fri 09 January 2026 | 11.39 (-5%) | 11.88 | 10.91 - 12.04 | 0.313 times | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.6021 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 5.527 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.7926 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.22 and 17.36
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.3366 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4006 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.4221 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.3906 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 0.9885 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2155 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2653 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.6544 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4368 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 0.8896 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2227 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.77 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.82 | 12.87 |
| 12 day EMA | 12.85 | 12.86 | 12.88 |
| 20 day EMA | 12.67 | 12.66 | 12.65 |
| 35 day EMA | 12.43 | 12.41 | 12.39 |
| 50 day EMA | 12.03 | 12 | 11.97 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.82 | 12.86 |
| 12 day SMA | 13.16 | 13.25 | 13.34 |
| 20 day SMA | 12.77 | 12.65 | 12.55 |
| 35 day SMA | 11.97 | 11.93 | 11.89 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 12.19 | 12.18 | 12.18 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.