Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11 and 11.51
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.86 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.25 (0.99%) | 11.25 | 11.14 - 11.65 | 0.1105 times | Mon 12 January 2026 | 11.14 (-2.19%) | 12.00 | 10.50 - 12.00 | 1.5571 times | Fri 09 January 2026 | 11.39 (0.18%) | 11.37 | 11.00 - 11.75 | 0.444 times | Thu 08 January 2026 | 11.37 (1.52%) | 11.40 | 10.91 - 11.40 | 0.7024 times | Wed 07 January 2026 | 11.20 (-1.75%) | 11.70 | 11.05 - 11.70 | 1.7114 times | Tue 06 January 2026 | 11.40 (0.18%) | 11.72 | 11.24 - 11.72 | 0.989 times | Mon 05 January 2026 | 11.38 (-5.09%) | 11.88 | 11.01 - 12.04 | 1.1278 times | Fri 02 January 2026 | 11.99 (-1.4%) | 12.25 | 11.91 - 12.25 | 1.9198 times | Thu 01 January 2026 | 12.16 (0.83%) | 12.38 | 12.10 - 12.48 | 0.5733 times | Wed 31 December 2025 | 12.06 (-1.95%) | 12.30 | 11.91 - 12.49 | 0.8646 times | Tue 30 December 2025 | 12.30 (1.15%) | 12.40 | 11.96 - 12.68 | 3.4509 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.13 and 11.63
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.25 (-1.23%) | 12.00 | 10.50 - 12.00 | 0.0903 times | Fri 09 January 2026 | 11.39 (-5%) | 11.88 | 10.91 - 12.04 | 0.2694 times | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.5182 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.7564 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.5427 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.7892 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.3518 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.3872 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.1927 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.1023 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.082 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.89 and 11.87
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.25 (-6.72%) | 12.38 | 10.50 - 12.48 | 0.2841 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.0678 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4389 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1328 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.247 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.3041 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7499 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.5005 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.0195 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2553 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.6275 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.34 | 11.44 |
| 12 day EMA | 11.5 | 11.55 | 11.63 |
| 20 day EMA | 11.66 | 11.7 | 11.76 |
| 35 day EMA | 11.9 | 11.94 | 11.99 |
| 50 day EMA | 12.15 | 12.19 | 12.23 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.3 | 11.35 |
| 12 day SMA | 11.65 | 11.75 | 11.85 |
| 20 day SMA | 11.62 | 11.71 | 11.8 |
| 35 day SMA | 11.89 | 11.92 | 11.98 |
| 50 day SMA | 12.24 | 12.28 | 12.33 |
| 100 day SMA | 12.33 | 12.35 | 12.37 |
| 150 day SMA | 12.6 | 12.6 | 12.6 |
| 200 day SMA | 12.13 | 12.12 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.