Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 10.2 and 11.06
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.3 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.32 (-0.86%) | 10.07 | 10.07 - 10.93 | 1.6381 times | Mon 18 November 2024 | 10.41 (-1.51%) | 10.98 | 10.07 - 10.98 | 0.9414 times | Thu 14 November 2024 | 10.57 (-2.67%) | 10.86 | 10.33 - 11.38 | 0.4437 times | Wed 13 November 2024 | 10.86 (0.37%) | 10.60 | 10.28 - 11.30 | 0.9979 times | Tue 12 November 2024 | 10.82 (-0.09%) | 11.11 | 10.35 - 11.11 | 0.7292 times | Mon 11 November 2024 | 10.83 (-1.72%) | 11.30 | 10.80 - 11.57 | 0.2214 times | Fri 08 November 2024 | 11.02 (-3.16%) | 11.79 | 11.00 - 11.93 | 0.7874 times | Thu 07 November 2024 | 11.38 (1.34%) | 11.73 | 10.76 - 11.79 | 1.6746 times | Wed 06 November 2024 | 11.23 (4.47%) | 10.97 | 10.80 - 11.28 | 1.8398 times | Tue 05 November 2024 | 10.75 (-1.56%) | 11.14 | 10.50 - 11.46 | 0.7264 times | Mon 04 November 2024 | 10.92 (-2.93%) | 11.48 | 10.69 - 11.48 | 0.3352 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 9.74 and 10.65
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.32 (-2.37%) | 10.98 | 10.07 - 10.98 | 0.558 times | Thu 14 November 2024 | 10.57 (-4.08%) | 11.30 | 10.28 - 11.57 | 0.5175 times | Fri 08 November 2024 | 11.02 (-2.04%) | 11.48 | 10.50 - 11.93 | 1.1602 times | Fri 01 November 2024 | 11.25 (9.01%) | 10.32 | 9.92 - 11.37 | 0.241 times | Fri 25 October 2024 | 10.32 (-10.42%) | 11.51 | 9.95 - 11.79 | 0.773 times | Fri 18 October 2024 | 11.52 (-2.29%) | 11.80 | 10.76 - 11.80 | 0.821 times | Fri 11 October 2024 | 11.79 (3.88%) | 10.83 | 10.29 - 11.80 | 1.2651 times | Thu 03 October 2024 | 11.35 (0.53%) | 11.40 | 10.83 - 12.00 | 1.1198 times | Fri 27 September 2024 | 11.29 (0.27%) | 11.00 | 10.75 - 11.54 | 0.8684 times | Fri 20 September 2024 | 11.26 (-2%) | 11.80 | 11.05 - 12.29 | 2.6761 times | Fri 13 September 2024 | 11.49 (5.03%) | 11.16 | 10.30 - 11.82 | 1.9302 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.27 and 11.13
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.32 (-3.82%) | 11.00 | 10.07 - 11.93 | 0.2744 times | Thu 31 October 2024 | 10.73 (-5.38%) | 11.85 | 9.92 - 12.00 | 0.4769 times | Mon 30 September 2024 | 11.34 (1.8%) | 10.90 | 10.07 - 12.29 | 1.0418 times | Fri 30 August 2024 | 11.14 (-2.88%) | 11.40 | 9.51 - 13.60 | 1.2858 times | Wed 31 July 2024 | 11.47 (-8.46%) | 13.15 | 11.46 - 13.80 | 1.2225 times | Fri 28 June 2024 | 12.53 (24.68%) | 9.85 | 9.13 - 12.53 | 0.3454 times | Fri 31 May 2024 | 10.05 (15.78%) | 8.99 | 8.04 - 11.20 | 0.9889 times | Tue 30 April 2024 | 8.68 (-32.66%) | 13.14 | 8.32 - 13.93 | 1.5495 times | Thu 28 March 2024 | 12.89 (41.65%) | 8.92 | 8.92 - 12.89 | 1.2484 times | Thu 29 February 2024 | 9.10 (25.52%) | 7.39 | 7.39 - 9.10 | 1.5663 times | Wed 31 January 2024 | 7.25 (8.86%) | 6.67 | 5.18 - 7.25 | 1.8584 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.67 | 10.8 |
| 12 day EMA | 10.73 | 10.81 | 10.88 |
| 20 day EMA | 10.82 | 10.87 | 10.92 |
| 35 day EMA | 10.91 | 10.95 | 10.98 |
| 50 day EMA | 11.01 | 11.04 | 11.07 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.7 | 10.82 |
| 12 day SMA | 10.86 | 10.9 | 10.93 |
| 20 day SMA | 10.78 | 10.83 | 10.88 |
| 35 day SMA | 11 | 11.03 | 11.05 |
| 50 day SMA | 11.09 | 11.1 | 11.11 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 10.9 | 10.92 | 10.94 |
| 200 day SMA | 10.66 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.