ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong Daily Stock price targets for ShyamkamInv 505515 are 9.82 and 9.86

Daily Target 19.79
Daily Target 29.81
Daily Target 39.8266666666667
Daily Target 49.85
Daily Target 59.87

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 21 June 2024 9.84 (1.97%) 9.84 9.80 - 9.84 0.447 times
Thu 20 June 2024 9.65 (1.9%) 9.65 9.65 - 9.65 1.289 times
Wed 19 June 2024 9.47 (1.94%) 9.40 9.40 - 9.47 0.6213 times
Tue 18 June 2024 9.29 (0.22%) 9.13 9.13 - 9.29 2.8421 times
Fri 14 June 2024 9.27 (0%) 9.40 9.27 - 9.40 0.5313 times
Thu 13 June 2024 9.27 (-1.9%) 9.40 9.27 - 9.40 0.5313 times
Wed 12 June 2024 9.45 (-1.97%) 9.63 9.45 - 9.63 0.5138 times
Tue 11 June 2024 9.64 (1.9%) 9.50 9.50 - 9.64 1.7991 times
Mon 10 June 2024 9.46 (0.21%) 9.44 9.44 - 9.46 0.3923 times
Fri 07 June 2024 9.44 (1.61%) 9.45 9.29 - 9.45 1.0329 times
Thu 06 June 2024 9.29 (-1.9%) 9.47 9.29 - 9.47 3.7438 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 9.49 and 10.2

Weekly Target 18.89
Weekly Target 29.37
Weekly Target 39.6033333333333
Weekly Target 410.08
Weekly Target 510.31

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 21 June 2024 9.84 (6.15%) 9.13 9.13 - 9.84 0.2739 times
Fri 14 June 2024 9.27 (-1.8%) 9.44 9.27 - 9.64 0.1985 times
Fri 07 June 2024 9.44 (-6.07%) 9.85 9.29 - 9.85 0.3969 times
Fri 31 May 2024 10.05 (-5.72%) 10.87 10.05 - 10.87 0.2311 times
Fri 24 May 2024 10.66 (3.9%) 10.26 10.26 - 10.87 0.4774 times
Sat 18 May 2024 10.26 (16.19%) 9.01 8.80 - 11.20 1.5228 times
Fri 10 May 2024 8.83 (3.76%) 8.90 8.04 - 8.95 1.1297 times
Fri 03 May 2024 8.51 (-7.6%) 8.75 8.28 - 9.18 1.6699 times
Fri 26 April 2024 9.21 (-21.01%) 11.08 9.21 - 11.63 3.9655 times
Fri 19 April 2024 11.66 (-7.61%) 12.37 11.66 - 12.37 0.1344 times
Fri 12 April 2024 12.62 (-7.61%) 13.39 12.62 - 13.39 0.2151 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 9.13 and 9.85

Monthly Target 18.89
Monthly Target 29.36
Monthly Target 39.6066666666667
Monthly Target 410.08
Monthly Target 510.33

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 21 June 2024 9.84 (-2.09%) 9.85 9.13 - 9.85 0.2032 times
Fri 31 May 2024 10.05 (15.78%) 8.99 8.04 - 11.20 1.012 times
Tue 30 April 2024 8.68 (-32.66%) 13.14 8.32 - 13.93 1.5857 times
Thu 28 March 2024 12.89 (41.65%) 8.92 8.92 - 12.89 1.2776 times
Thu 29 February 2024 9.10 (25.52%) 7.39 7.39 - 9.10 1.603 times
Wed 31 January 2024 7.25 (8.86%) 6.67 5.18 - 7.25 1.9018 times
Fri 29 December 2023 6.66 (86.55%) 3.57 3.31 - 6.66 1.4058 times
Thu 30 November 2023 3.57 (-2.19%) 3.65 3.50 - 3.99 0.3094 times
Tue 31 October 2023 3.65 (-5.19%) 3.85 3.40 - 4.13 0.3495 times
Fri 29 September 2023 3.85 (8.45%) 3.69 3.41 - 4.29 0.3518 times
Thu 31 August 2023 3.55 (0.28%) 3.55 3.39 - 3.79 0.3425 times

 monthly chart ShyamkamInv

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.46
20 day DMA 9.8
35 day DMA 9.72
50 day DMA 10.07
100 day DMA 9.88
150 day DMA 8.14
200 day DMA 7.02

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.489.39
12 day EMA9.69.569.54
20 day EMA9.719.79.71
35 day EMA10.0210.0310.05
50 day EMA10.310.3210.35

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.399.35
12 day SMA9.469.459.46
20 day SMA9.89.859.9
35 day SMA9.729.689.66
50 day SMA10.0710.1510.23
100 day SMA9.889.849.81
150 day SMA8.148.098.06
200 day SMA7.026.996.96
Back to top | Use Dark Theme