HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HemHoldings

Strong Daily Stock price targets for HemHoldings 505520 are 14.66 and 14.66

Daily Target 114.66
Daily Target 214.66
Daily Target 314.66
Daily Target 414.66
Daily Target 514.66

Daily price and volume Hem Holdings

Date Closing Open Range Volume
Thu 13 March 2025 14.66 (1.95%) 14.66 14.66 - 14.66 1 times
Wed 12 March 2025 14.38 (1.99%) 14.38 14.38 - 14.38 1 times
Tue 11 March 2025 14.10 (1.95%) 14.10 14.10 - 14.10 1 times
Mon 10 March 2025 13.83 (1.99%) 13.83 13.83 - 13.83 1 times
Fri 07 March 2025 13.56 (1.95%) 13.56 13.56 - 13.56 1 times
Thu 06 March 2025 13.30 (1.99%) 13.30 13.30 - 13.30 1 times
Wed 05 March 2025 13.04 (1.95%) 13.04 13.04 - 13.04 1 times
Tue 04 March 2025 12.79 (1.99%) 12.79 12.79 - 12.79 1 times
Mon 03 March 2025 12.54 (1.95%) 12.54 12.54 - 12.54 1 times
Fri 28 February 2025 12.30 (1.99%) 12.30 12.30 - 12.30 1 times
Thu 27 February 2025 12.06 (1.94%) 12.06 12.06 - 12.06 1 times

Daily chart HemHoldings

Weekly price and charts HemHoldings

Strong weekly Stock price targets for HemHoldings 505520 are 14.25 and 15.08

Weekly Target 113.55
Weekly Target 214.11
Weekly Target 314.383333333333
Weekly Target 414.94
Weekly Target 515.21

Weekly price and volumes for Hem Holdings

Date Closing Open Range Volume
Thu 13 March 2025 14.66 (8.11%) 13.83 13.83 - 14.66 0.7692 times
Fri 07 March 2025 13.56 (10.24%) 12.54 12.54 - 13.56 0.9615 times
Fri 28 February 2025 12.30 (8.08%) 11.60 11.60 - 12.30 0.7692 times
Thu 20 February 2025 11.38 (8.07%) 10.74 10.74 - 11.38 0.7692 times
Fri 14 February 2025 10.53 (10.15%) 9.75 9.75 - 10.53 0.9615 times
Fri 07 February 2025 9.56 (12.34%) 8.85 8.85 - 9.56 1.5385 times
Thu 30 January 2025 8.51 (7.99%) 8.03 8.03 - 8.51 0.7692 times
Fri 24 January 2025 7.88 (10.06%) 7.30 7.30 - 7.88 0.9615 times
Fri 17 January 2025 7.16 (10.15%) 6.63 6.63 - 7.16 0.9615 times
Fri 10 January 2025 6.50 (7.97%) 6.14 6.14 - 6.50 1.5385 times
Fri 03 January 2025 6.02 (16.44%) 5.42 5.42 - 6.02 3.2692 times

weekly chart HemHoldings

Monthly price and charts HemHoldings

Strong monthly Stock price targets for HemHoldings 505520 are 13.6 and 15.72

Monthly Target 111.83
Monthly Target 213.25
Monthly Target 313.953333333333
Monthly Target 415.37
Monthly Target 516.07

Monthly price and volumes Hem Holdings

Date Closing Open Range Volume
Thu 13 March 2025 14.66 (19.19%) 12.54 12.54 - 14.66 0.1948 times
Fri 28 February 2025 12.30 (44.54%) 8.85 8.85 - 12.30 0.4545 times
Thu 30 January 2025 8.51 (49.56%) 5.80 5.80 - 8.51 0.7143 times
Tue 31 December 2024 5.69 (170.95%) 2.20 2.20 - 5.69 1.4719 times
Mon 04 September 2023 2.10 (0%) 2.10 2.10 - 2.10 2.1645 times
Mon 17 March 2025 (0%) - 0 times

monthly chart HemHoldings

DMA SMA EMA moving averages of Hem Holdings 505520

DMA (daily moving average) of Hem Holdings 505520

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.2
20 day DMA 12.26
35 day DMA 10.7
50 day DMA 9.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hem Holdings 505520

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1113.8413.57
12 day EMA13.261312.75
20 day EMA12.3812.1411.9
35 day EMA10.9310.7110.49
50 day EMA9.59.299.08

SMA (simple moving average) of Hem Holdings 505520

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.8313.57
12 day SMA13.212.9412.69
20 day SMA12.2612.0211.79
35 day SMA10.710.4910.29
50 day SMA9.419.229.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme