HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings
Strong Daily Stock price targets for HemHoldings 505520 are 14.66 and 14.66
Daily Target 1 | 14.66 |
Daily Target 2 | 14.66 |
Daily Target 3 | 14.66 |
Daily Target 4 | 14.66 |
Daily Target 5 | 14.66 |
Daily price and volume Hem Holdings
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.66 (1.95%) | 14.66 | 14.66 - 14.66 | 1 times | Wed 12 March 2025 | 14.38 (1.99%) | 14.38 | 14.38 - 14.38 | 1 times | Tue 11 March 2025 | 14.10 (1.95%) | 14.10 | 14.10 - 14.10 | 1 times | Mon 10 March 2025 | 13.83 (1.99%) | 13.83 | 13.83 - 13.83 | 1 times | Fri 07 March 2025 | 13.56 (1.95%) | 13.56 | 13.56 - 13.56 | 1 times | Thu 06 March 2025 | 13.30 (1.99%) | 13.30 | 13.30 - 13.30 | 1 times | Wed 05 March 2025 | 13.04 (1.95%) | 13.04 | 13.04 - 13.04 | 1 times | Tue 04 March 2025 | 12.79 (1.99%) | 12.79 | 12.79 - 12.79 | 1 times | Mon 03 March 2025 | 12.54 (1.95%) | 12.54 | 12.54 - 12.54 | 1 times | Fri 28 February 2025 | 12.30 (1.99%) | 12.30 | 12.30 - 12.30 | 1 times | Thu 27 February 2025 | 12.06 (1.94%) | 12.06 | 12.06 - 12.06 | 1 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 14.25 and 15.08
Weekly Target 1 | 13.55 |
Weekly Target 2 | 14.11 |
Weekly Target 3 | 14.383333333333 |
Weekly Target 4 | 14.94 |
Weekly Target 5 | 15.21 |
Weekly price and volumes for Hem Holdings
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.66 (8.11%) | 13.83 | 13.83 - 14.66 | 0.7692 times | Fri 07 March 2025 | 13.56 (10.24%) | 12.54 | 12.54 - 13.56 | 0.9615 times | Fri 28 February 2025 | 12.30 (8.08%) | 11.60 | 11.60 - 12.30 | 0.7692 times | Thu 20 February 2025 | 11.38 (8.07%) | 10.74 | 10.74 - 11.38 | 0.7692 times | Fri 14 February 2025 | 10.53 (10.15%) | 9.75 | 9.75 - 10.53 | 0.9615 times | Fri 07 February 2025 | 9.56 (12.34%) | 8.85 | 8.85 - 9.56 | 1.5385 times | Thu 30 January 2025 | 8.51 (7.99%) | 8.03 | 8.03 - 8.51 | 0.7692 times | Fri 24 January 2025 | 7.88 (10.06%) | 7.30 | 7.30 - 7.88 | 0.9615 times | Fri 17 January 2025 | 7.16 (10.15%) | 6.63 | 6.63 - 7.16 | 0.9615 times | Fri 10 January 2025 | 6.50 (7.97%) | 6.14 | 6.14 - 6.50 | 1.5385 times | Fri 03 January 2025 | 6.02 (16.44%) | 5.42 | 5.42 - 6.02 | 3.2692 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 13.6 and 15.72
Monthly Target 1 | 11.83 |
Monthly Target 2 | 13.25 |
Monthly Target 3 | 13.953333333333 |
Monthly Target 4 | 15.37 |
Monthly Target 5 | 16.07 |
Monthly price and volumes Hem Holdings
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.66 (19.19%) | 12.54 | 12.54 - 14.66 | 0.1948 times | Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.4545 times | Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.7143 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 1.4719 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 2.1645 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HemHoldings
Please login to view indicator analysis. or View indicator analysis of HemHoldings 505520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
DMA period | DMA value |
5 day DMA | 14.11 |
12 day DMA | 13.2 |
20 day DMA | 12.26 |
35 day DMA | 10.7 |
50 day DMA | 9.41 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.11 | 13.84 | 13.57 |
12 day EMA | 13.26 | 13 | 12.75 |
20 day EMA | 12.38 | 12.14 | 11.9 |
35 day EMA | 10.93 | 10.71 | 10.49 |
50 day EMA | 9.5 | 9.29 | 9.08 |
SMA (simple moving average) of Hem Holdings 505520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.11 | 13.83 | 13.57 |
12 day SMA | 13.2 | 12.94 | 12.69 |
20 day SMA | 12.26 | 12.02 | 11.79 |
35 day SMA | 10.7 | 10.49 | 10.29 |
50 day SMA | 9.41 | 9.22 | 9.03 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.