MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 07 August 2026 0.31 (0%) 0.32 0.31 - 0.32 0.743 times
Thu 06 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.6251 times
Wed 05 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 1.8422 times
Tue 04 August 2026 0.33 (3.13%) 0.33 0.32 - 0.34 0.398 times
Mon 03 August 2026 0.32 (0%) 0.32 0.32 - 0.34 1.7601 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.33 0.7793 times
Thu 30 July 2026 0.32 (0%) 0.33 0.32 - 0.34 0.9151 times
Wed 29 July 2026 0.32 (0%) 0.33 0.32 - 0.33 0.291 times
Tue 28 July 2026 0.32 (-3.03%) 0.32 0.32 - 0.34 0.7261 times
Mon 27 July 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.9202 times
Fri 24 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.7782 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 07 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.34 1.5329 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.34 0.8742 times
Fri 24 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 1.0623 times
Fri 17 July 2026 0.34 (0%) 0.34 0.32 - 0.35 1.1503 times
Fri 10 July 2026 0.34 (-2.86%) 0.35 0.32 - 0.35 0.5593 times
Fri 03 July 2026 0.35 (2.94%) 0.34 0.32 - 0.37 1.1857 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.0974 times
Fri 19 June 2026 0.35 (0%) 0.34 0.34 - 0.38 0.9359 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.33 - 0.38 0.8404 times
Fri 05 June 2026 0.36 (0%) 0.36 0.34 - 0.37 0.7615 times
Fri 29 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.5928 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.3 and 0.33

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 07 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.34 0.3375 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.9569 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.9075 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4957 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.2203 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.7405 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.8486 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.089 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.2562 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.1479 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.7698 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.340.340.35
20 day EMA0.360.360.36
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.33
20 day SMA0.330.330.33
35 day SMA0.330.330.34
50 day SMA0.340.340.34
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.380.380.38
Back to top | Use Dark Theme