MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.4

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 13 February 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.9786 times
Thu 12 February 2026 0.38 (0%) 0.38 0.37 - 0.39 0.9625 times
Wed 11 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.8609 times
Tue 10 February 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.2574 times
Mon 09 February 2026 0.39 (0%) 0.39 0.38 - 0.39 1.0435 times
Fri 06 February 2026 0.39 (0%) 0.39 0.38 - 0.39 0.4983 times
Thu 05 February 2026 0.39 (2.63%) 0.38 0.38 - 0.39 1.1643 times
Wed 04 February 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.2124 times
Tue 03 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 1.3126 times
Mon 02 February 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.7094 times
Sun 01 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 1.0018 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.38 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 13 February 2026 0.39 (0%) 0.39 0.37 - 0.39 0.9645 times
Fri 06 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 1.115 times
Fri 30 January 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.9074 times
Fri 23 January 2026 0.40 (-2.44%) 0.41 0.34 - 0.42 1.71 times
Fri 16 January 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.5011 times
Fri 09 January 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.6841 times
Fri 02 January 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.8239 times
Fri 26 December 2025 0.44 (0%) 0.44 0.43 - 0.46 1.426 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.317 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5509 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.9347 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.38 and 0.4

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.4

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 13 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.3622 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.7162 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.8262 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.7549 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.164 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.686 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.7713 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.6214 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.9479 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 2.15 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.7744 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.45

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.390.38
20 day SMA0.380.380.39
35 day SMA0.40.40.41
50 day SMA0.410.410.42
100 day SMA0.440.440.44
150 day SMA0.450.450.45
200 day SMA0.450.450.45
Back to top | Use Dark Theme