MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 23 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.9988 times
Mon 22 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 2.0121 times
Fri 19 December 2025 0.44 (2.33%) 0.43 0.43 - 0.45 0.5068 times
Thu 18 December 2025 0.43 (0%) 0.45 0.43 - 0.45 0.7292 times
Wed 17 December 2025 0.43 (0%) 0.43 0.43 - 0.50 3.6467 times
Tue 16 December 2025 0.43 (0%) 0.43 0.43 - 0.44 0.4269 times
Mon 15 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.4655 times
Fri 12 December 2025 0.44 (0%) 0.43 0.43 - 0.44 0.3343 times
Thu 11 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.4402 times
Wed 10 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.4395 times
Tue 09 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.5363 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.43 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 23 December 2025 0.44 (0%) 0.44 0.43 - 0.46 0.6945 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.3321 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5572 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.9454 times
Fri 28 November 2025 0.44 (0%) 0.44 0.41 - 0.44 1.1051 times
Fri 21 November 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 0.9867 times
Fri 14 November 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.1876 times
Fri 07 November 2025 0.44 (-2.22%) 0.46 0.43 - 0.46 0.9249 times
Fri 31 October 2025 0.45 (-4.26%) 0.46 0.44 - 0.48 1.4884 times
Thu 23 October 2025 0.47 (0%) 0.47 0.45 - 0.49 0.778 times
Fri 17 October 2025 0.47 (-4.08%) 0.49 0.46 - 0.51 1.7961 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.4 and 0.48

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.45333333333333
Monthly Target 40.49
Monthly Target 50.53

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 23 December 2025 0.44 (0%) 0.44 0.42 - 0.50 0.4898 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.5835 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 0.9381 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.3588 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.6216 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.5008 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.764 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.7328 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.236 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7748 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.7505 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.440.440.44
20 day SMA0.440.440.43
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme