MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.4 and 0.47

Daily Target 10.38
Daily Target 20.41
Daily Target 30.45333333333333
Daily Target 40.48
Daily Target 50.52

Daily price and volume Maha Corp

Date Closing Open Range Volume
Wed 17 December 2025 0.43 (0%) 0.43 0.43 - 0.50 4.0062 times
Tue 16 December 2025 0.43 (0%) 0.43 0.43 - 0.44 0.469 times
Mon 15 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.5114 times
Fri 12 December 2025 0.44 (0%) 0.43 0.43 - 0.44 0.3672 times
Thu 11 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.4836 times
Wed 10 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.4829 times
Tue 09 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.5892 times
Mon 08 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.731 times
Fri 05 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.45 0.6918 times
Thu 04 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 1.6677 times
Wed 03 December 2025 0.44 (0%) 0.44 0.43 - 0.44 0.5494 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.4 and 0.47

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.45333333333333
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Wed 17 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.50 0.968 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5152 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.874 times
Fri 28 November 2025 0.44 (0%) 0.44 0.41 - 0.44 1.0217 times
Fri 21 November 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 0.9122 times
Fri 14 November 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.098 times
Fri 07 November 2025 0.44 (-2.22%) 0.46 0.43 - 0.46 0.855 times
Fri 31 October 2025 0.45 (-4.26%) 0.46 0.44 - 0.48 1.3761 times
Thu 23 October 2025 0.47 (0%) 0.47 0.45 - 0.49 0.7193 times
Fri 17 October 2025 0.47 (-4.08%) 0.49 0.46 - 0.51 1.6605 times
Fri 10 October 2025 0.49 (-7.55%) 0.55 0.47 - 0.56 1.8114 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.39 and 0.47

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Wed 17 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.3587 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.5915 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 0.951 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.3775 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.6302 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.5077 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.7745 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.7566 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.2668 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7855 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.7608 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.440.440.44
20 day SMA0.430.430.44
35 day SMA0.440.440.44
50 day SMA0.450.460.46
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.50.50.51
Back to top | Use Dark Theme