MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.3 and 0.35

Daily Target 10.28
Daily Target 20.31
Daily Target 30.33333333333333
Daily Target 40.36
Daily Target 50.38

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 13 November 2026 0.33 (-2.94%) 0.34 0.31 - 0.36 2.1013 times
Thu 12 November 2026 0.34 (0%) 0.34 0.34 - 0.36 0.4331 times
Wed 11 November 2026 0.34 (-2.86%) 0.35 0.33 - 0.37 0.5248 times
Mon 09 November 2026 0.35 (20.69%) 0.37 0.34 - 0.38 0.8642 times
Fri 30 October 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 0.158 times
Thu 29 October 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 1.6296 times
Wed 28 October 2026 0.32 (0%) 0.32 0.31 - 0.33 0.2841 times
Tue 27 October 2026 0.32 (6.67%) 0.31 0.30 - 0.32 0.6988 times
Mon 26 October 2026 0.30 (11.11%) 0.27 0.27 - 0.31 1.8856 times
Fri 23 October 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.4206 times
Thu 22 October 2026 0.28 (-6.67%) 0.30 0.26 - 0.30 2.2675 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.29 and 0.36

Weekly Target 10.27
Weekly Target 20.3
Weekly Target 30.34
Weekly Target 40.37
Weekly Target 50.41

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 13 November 2026 0.33 (13.79%) 0.37 0.31 - 0.38 1.1377 times
Fri 30 October 2026 0.29 (7.41%) 0.27 0.27 - 0.33 1.3502 times
Fri 23 October 2026 0.27 (-10%) 0.30 0.26 - 0.32 1.7774 times
Fri 16 October 2026 0.30 (3.45%) 0.28 0.28 - 0.33 0.8486 times
Tue 06 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.2787 times
Thu 01 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.6319 times
Fri 25 September 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.2817 times
Fri 18 September 2026 0.32 (6.67%) 0.30 0.30 - 0.34 1.0571 times
Fri 11 September 2026 0.30 (0%) 0.31 0.29 - 0.32 0.8199 times
Fri 04 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.33 0.8169 times
Fri 28 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.7877 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.29 and 0.36

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.34
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 13 November 2026 0.33 (13.79%) 0.37 0.31 - 0.38 0.2832 times
Fri 30 October 2026 0.29 (-3.33%) 0.29 0.26 - 0.33 1.1412 times
Tue 29 September 2026 0.30 (-6.25%) 0.32 0.28 - 0.34 1.0079 times
Mon 31 August 2026 0.32 (0%) 0.32 0.30 - 0.34 1.0779 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.37 1.0066 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.9546 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.5214 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.2837 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.8309 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.8926 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.1455 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.32
12 day SMA0.310.310.31
20 day SMA0.310.30.3
35 day SMA0.310.30.3
50 day SMA0.310.30.3
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.340.340.34
Back to top | Use Dark Theme