MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.57 and 0.62

Daily Target 10.55
Daily Target 20.58
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.65

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 22 April 2025 0.60 (-1.64%) 0.62 0.58 - 0.63 3.2974 times
Mon 21 April 2025 0.61 (-7.58%) 0.66 0.60 - 0.67 2.8181 times
Thu 17 April 2025 0.66 (-1.49%) 0.68 0.65 - 0.69 0.2691 times
Wed 16 April 2025 0.67 (3.08%) 0.66 0.64 - 0.70 0.9944 times
Tue 15 April 2025 0.65 (0%) 0.65 0.64 - 0.66 0.4215 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 0.5565 times
Wed 09 April 2025 0.66 (0%) 0.65 0.65 - 0.69 0.4524 times
Tue 08 April 2025 0.66 (0%) 0.67 0.65 - 0.68 0.339 times
Fri 04 April 2025 0.66 (-1.49%) 0.70 0.65 - 0.71 0.43 times
Wed 02 April 2025 0.67 (4.69%) 0.66 0.64 - 0.70 0.4216 times
Tue 01 April 2025 0.64 (4.92%) 0.62 0.61 - 0.65 0.2232 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.55 and 0.64

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 22 April 2025 0.60 (-9.09%) 0.66 0.58 - 0.67 2.9109 times
Thu 17 April 2025 0.66 (1.54%) 0.65 0.64 - 0.70 0.8021 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.69 0.6416 times
Fri 04 April 2025 0.66 (8.2%) 0.62 0.61 - 0.71 0.5115 times
Fri 28 March 2025 0.61 (-7.58%) 0.66 0.57 - 0.67 0.784 times
Fri 21 March 2025 0.66 (1.54%) 0.66 0.64 - 0.68 0.8834 times
Thu 13 March 2025 0.65 (0%) 0.67 0.64 - 0.72 0.668 times
Fri 07 March 2025 0.65 (-4.41%) 0.70 0.60 - 0.71 1.3894 times
Fri 28 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.6698 times
Fri 21 February 2025 0.70 (-1.41%) 0.72 0.67 - 0.74 0.7393 times
Fri 14 February 2025 0.71 (-6.58%) 0.77 0.62 - 0.77 1.4198 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.53 and 0.66

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.63
Monthly Target 40.68
Monthly Target 50.76

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 22 April 2025 0.60 (-1.64%) 0.62 0.58 - 0.71 0.7058 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.5403 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.5233 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.6452 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.7798 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.9381 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.1811 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.2044 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 1.8382 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 1.6437 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.5828 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.74
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.630.640.65
20 day EMA0.650.660.67
35 day EMA0.680.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.660.660.66
50 day SMA0.680.680.68
100 day SMA0.740.740.74
150 day SMA0.760.760.77
200 day SMA0.780.780.78
Back to top | Use Dark Theme