MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 02 April 2026 0.29 (0%) 0.28 0.27 - 0.29 0.6204 times
Wed 01 April 2026 0.29 (7.41%) 0.27 0.26 - 0.29 0.8857 times
Mon 30 March 2026 0.27 (0%) 0.27 0.25 - 0.29 1.3414 times
Fri 27 March 2026 0.27 (-6.9%) 0.30 0.25 - 0.30 1.9957 times
Wed 25 March 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.8682 times
Tue 24 March 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.0319 times
Mon 23 March 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 0.8734 times
Fri 20 March 2026 0.33 (6.45%) 0.33 0.31 - 0.33 0.4355 times
Thu 19 March 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.5234 times
Wed 18 March 2026 0.32 (0%) 0.33 0.31 - 0.33 0.4244 times
Tue 17 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.4021 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.27 and 0.31

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 02 April 2026 0.29 (7.41%) 0.27 0.25 - 0.29 0.9297 times
Fri 27 March 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 1.8836 times
Fri 20 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 0.9268 times
Fri 13 March 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.6372 times
Fri 06 March 2026 0.33 (-10.81%) 0.36 0.28 - 0.37 1.9635 times
Fri 27 February 2026 0.37 (0%) 0.38 0.37 - 0.39 0.5236 times
Fri 20 February 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.4774 times
Fri 13 February 2026 0.39 (0%) 0.39 0.37 - 0.39 0.8584 times
Fri 06 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.9923 times
Fri 30 January 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.8076 times
Fri 23 January 2026 0.40 (-2.44%) 0.41 0.34 - 0.42 1.5219 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.28 and 0.31

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 02 April 2026 0.29 (7.41%) 0.27 0.26 - 0.29 0.1154 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.3727 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6693 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.8588 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.9907 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.9053 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.3958 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 2.0218 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.925 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.7451 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 1.1367 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.370.370.37

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.30.30.31
20 day SMA0.310.310.32
35 day SMA0.340.340.34
50 day SMA0.350.350.36
100 day SMA0.390.390.4
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme