MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 12 February 2026 0.38 (0%) 0.38 0.37 - 0.39 0.9603 times
Wed 11 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.8589 times
Tue 10 February 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.2545 times
Mon 09 February 2026 0.39 (0%) 0.39 0.38 - 0.39 1.0411 times
Fri 06 February 2026 0.39 (0%) 0.39 0.38 - 0.39 0.4971 times
Thu 05 February 2026 0.39 (2.63%) 0.38 0.38 - 0.39 1.1617 times
Wed 04 February 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.2096 times
Tue 03 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 1.3096 times
Mon 02 February 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.7078 times
Sun 01 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.9995 times
Fri 30 January 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 0.6509 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 12 February 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.7942 times
Fri 06 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 1.136 times
Fri 30 January 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.9245 times
Fri 23 January 2026 0.40 (-2.44%) 0.41 0.34 - 0.42 1.7423 times
Fri 16 January 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.5106 times
Fri 09 January 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.697 times
Fri 02 January 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.8394 times
Fri 26 December 2025 0.44 (0%) 0.44 0.43 - 0.46 1.4528 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.3418 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5613 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.9523 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.38 and 0.4

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.38
Monthly Target 40.39
Monthly Target 50.4

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 12 February 2026 0.38 (0%) 0.37 0.37 - 0.39 0.331 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.7185 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.8288 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.7574 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.1677 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.6914 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.7738 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.6234 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.951 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 2.157 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.7833 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.45

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.39
12 day SMA0.390.380.38
20 day SMA0.380.390.39
35 day SMA0.40.410.41
50 day SMA0.410.420.42
100 day SMA0.440.440.44
150 day SMA0.450.450.45
200 day SMA0.450.450.46
Back to top | Use Dark Theme