MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.27 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 22 September 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 1.8922 times
Mon 21 September 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.0566 times
Fri 18 September 2026 0.32 (0%) 0.31 0.31 - 0.33 1.1455 times
Thu 17 September 2026 0.32 (3.23%) 0.32 0.31 - 0.32 0.361 times
Wed 16 September 2026 0.31 (0%) 0.30 0.30 - 0.34 2.1839 times
Tue 15 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.666 times
Fri 11 September 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.7294 times
Thu 10 September 2026 0.31 (0%) 0.31 0.30 - 0.31 0.3195 times
Wed 09 September 2026 0.31 (3.33%) 0.30 0.30 - 0.32 1.0088 times
Tue 08 September 2026 0.30 (0%) 0.30 0.29 - 0.31 0.6371 times
Mon 07 September 2026 0.30 (0%) 0.31 0.30 - 0.31 0.684 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.26 and 0.31

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.3
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 22 September 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 0.7683 times
Fri 18 September 2026 0.32 (6.67%) 0.30 0.30 - 0.34 1.135 times
Fri 11 September 2026 0.30 (0%) 0.31 0.29 - 0.32 0.8803 times
Fri 04 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.33 0.8771 times
Fri 28 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.8458 times
Fri 21 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9654 times
Fri 14 August 2026 0.31 (0%) 0.31 0.30 - 0.32 1.0616 times
Fri 07 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.34 1.5316 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.34 0.8734 times
Fri 24 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 1.0614 times
Fri 17 July 2026 0.34 (0%) 0.34 0.32 - 0.35 1.1493 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.26 and 0.32

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 22 September 2026 0.29 (-9.38%) 0.32 0.28 - 0.34 0.7314 times
Mon 31 August 2026 0.32 (0%) 0.32 0.30 - 0.34 0.9956 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.9298 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.8817 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4816 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.1857 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.6911 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.8245 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.0581 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.2205 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.1153 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.34
200 day DMA 0.36

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.31
12 day EMA0.320.330.33
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.310.320.32
100 day SMA0.340.340.34
150 day SMA0.340.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme