MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 17 April 2025 0.66 (-1.49%) 0.68 0.65 - 0.69 0.5939 times
Wed 16 April 2025 0.67 (3.08%) 0.66 0.64 - 0.70 2.1945 times
Tue 15 April 2025 0.65 (0%) 0.65 0.64 - 0.66 0.9302 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 1.2281 times
Wed 09 April 2025 0.66 (0%) 0.65 0.65 - 0.69 0.9982 times
Tue 08 April 2025 0.66 (0%) 0.67 0.65 - 0.68 0.7482 times
Fri 04 April 2025 0.66 (-1.49%) 0.70 0.65 - 0.71 0.9488 times
Wed 02 April 2025 0.67 (4.69%) 0.66 0.64 - 0.70 0.9303 times
Tue 01 April 2025 0.64 (4.92%) 0.62 0.61 - 0.65 0.4925 times
Fri 28 March 2025 0.61 (0%) 0.61 0.60 - 0.63 0.9354 times
Wed 26 March 2025 0.61 (-4.69%) 0.64 0.57 - 0.65 1.283 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.65 and 0.71

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 17 April 2025 0.66 (1.54%) 0.65 0.64 - 0.70 0.9426 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.69 0.754 times
Fri 04 April 2025 0.66 (8.2%) 0.62 0.61 - 0.71 0.6012 times
Fri 28 March 2025 0.61 (-7.58%) 0.66 0.57 - 0.67 0.9214 times
Fri 21 March 2025 0.66 (1.54%) 0.66 0.64 - 0.68 1.0383 times
Thu 13 March 2025 0.65 (0%) 0.67 0.64 - 0.72 0.785 times
Fri 07 March 2025 0.65 (-4.41%) 0.70 0.60 - 0.71 1.6329 times
Fri 28 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.7872 times
Fri 21 February 2025 0.70 (-1.41%) 0.72 0.67 - 0.74 0.8688 times
Fri 14 February 2025 0.71 (-6.58%) 0.77 0.62 - 0.77 1.6686 times
Fri 07 February 2025 0.76 (-1.3%) 0.77 0.74 - 0.77 0.9157 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.64 and 0.74

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.66
Monthly Target 40.71
Monthly Target 50.76

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 17 April 2025 0.66 (8.2%) 0.62 0.61 - 0.71 0.2961 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.5641 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.5464 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.6737 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.8142 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.9794 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.2331 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.2575 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 1.9192 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 1.7162 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.6085 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.74
150 day DMA 0.77
200 day DMA 0.78

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.65
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.660.660.67
50 day SMA0.680.690.69
100 day SMA0.740.740.74
150 day SMA0.770.770.77
200 day SMA0.780.780.78
Back to top | Use Dark Theme