MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.91 and 0.96

Daily Target 10.9
Daily Target 20.91
Daily Target 30.94666666666667
Daily Target 40.96
Daily Target 51

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 23 April 2024 0.93 (-4.12%) 0.98 0.93 - 0.98 0.4697 times
Mon 22 April 2024 0.97 (-3.96%) 1.01 0.96 - 1.03 0.3606 times
Fri 19 April 2024 1.01 (1%) 1.04 0.97 - 1.04 0.2387 times
Thu 18 April 2024 1.00 (4.17%) 0.98 0.98 - 1.00 0.2541 times
Tue 16 April 2024 0.96 (4.35%) 0.90 0.90 - 0.96 0.2459 times
Mon 15 April 2024 0.92 (-1.08%) 0.93 0.90 - 0.93 0.3205 times
Fri 12 April 2024 0.93 (3.33%) 0.90 0.88 - 0.94 0.722 times
Wed 10 April 2024 0.90 (-10%) 1.02 0.90 - 1.02 5.3631 times
Tue 09 April 2024 1.00 (-9.09%) 1.11 0.99 - 1.14 1.7576 times
Mon 08 April 2024 1.10 (0.92%) 1.10 1.07 - 1.12 0.2679 times
Fri 05 April 2024 1.09 (-8.4%) 1.24 1.08 - 1.24 2.6605 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.88 and 0.98

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.96333333333333
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 23 April 2024 0.93 (-7.92%) 1.01 0.93 - 1.03 0.2528 times
Fri 19 April 2024 1.01 (8.6%) 0.93 0.90 - 1.04 0.3225 times
Fri 12 April 2024 0.93 (-14.68%) 1.10 0.88 - 1.14 2.4694 times
Fri 05 April 2024 1.09 (0.93%) 1.08 1.08 - 1.24 1.8109 times
Thu 28 March 2024 1.08 (-12.2%) 1.24 1.08 - 1.25 0.3577 times
Fri 22 March 2024 1.23 (0.82%) 1.20 1.08 - 1.26 0.8729 times
Fri 15 March 2024 1.22 (-13.48%) 1.39 1.22 - 1.48 0.5343 times
Thu 07 March 2024 1.41 (-9.62%) 1.49 1.41 - 1.70 0.4817 times
Sat 02 March 2024 1.56 (9.09%) 1.50 1.50 - 1.72 2.2097 times
Fri 23 February 2024 1.43 (-13.86%) 1.58 1.31 - 1.58 0.6883 times
Fri 16 February 2024 1.66 (-12.63%) 1.93 1.66 - 1.94 0.8141 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.73 and 1.09

Monthly Target 10.66
Monthly Target 20.79
Monthly Target 31.0166666666667
Monthly Target 41.15
Monthly Target 51.38

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 23 April 2024 0.93 (-13.89%) 1.08 0.88 - 1.24 3.2663 times
Thu 28 March 2024 1.08 (-37.21%) 1.64 1.08 - 1.70 1.575 times
Thu 29 February 2024 1.72 (0.58%) 1.79 1.31 - 2.00 2.8121 times
Wed 31 January 2024 1.71 (3.64%) 1.68 1.54 - 1.79 0.499 times
Fri 29 December 2023 1.65 (12.24%) 1.50 1.42 - 1.96 0.7201 times
Thu 30 November 2023 1.47 (13.95%) 1.29 1.27 - 1.68 0.4706 times
Tue 31 October 2023 1.29 (10.26%) 1.19 1.08 - 1.33 0.1493 times
Fri 29 September 2023 1.17 (4.46%) 1.14 1.08 - 1.29 0.1704 times
Thu 31 August 2023 1.12 (0.9%) 1.12 1.07 - 1.16 0.153 times
Mon 31 July 2023 1.11 (-2.63%) 1.15 1.04 - 1.19 0.1842 times
Fri 30 June 2023 1.14 (-7.32%) 1.23 1.13 - 1.25 0.173 times

 monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.97
12 day DMA 1
20 day DMA 1.06
35 day DMA 1.21
50 day DMA 1.34
100 day DMA 1.5
150 day DMA 1.43
200 day DMA 1.35

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.99
12 day EMA1.011.021.03
20 day EMA1.081.11.11
35 day EMA1.21.221.24
50 day EMA1.341.361.38

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA11.021.04
20 day SMA1.061.081.08
35 day SMA1.211.231.25
50 day SMA1.341.361.38
100 day SMA1.51.511.51
150 day SMA1.431.431.43
200 day SMA1.351.351.35
Back to top | Use Dark Theme