MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Maha Corp

Date Closing Open Range Volume
Wed 22 January 2025 0.75 (0%) 0.76 0.74 - 0.76 0.5737 times
Tue 21 January 2025 0.75 (-1.32%) 0.78 0.74 - 0.78 1.0402 times
Mon 20 January 2025 0.76 (-3.8%) 0.80 0.72 - 0.80 2.0701 times
Fri 17 January 2025 0.79 (-1.25%) 0.80 0.78 - 0.81 0.8075 times
Thu 16 January 2025 0.80 (3.9%) 0.80 0.78 - 0.81 1.2408 times
Wed 15 January 2025 0.77 (1.32%) 0.78 0.76 - 0.78 0.5487 times
Tue 14 January 2025 0.76 (5.56%) 0.72 0.72 - 0.77 1.3311 times
Mon 13 January 2025 0.72 (-5.26%) 0.76 0.71 - 0.76 1.1235 times
Fri 10 January 2025 0.76 (-1.3%) 0.78 0.75 - 0.78 0.5784 times
Thu 09 January 2025 0.77 (1.32%) 0.77 0.76 - 0.78 0.6859 times
Wed 08 January 2025 0.76 (1.33%) 0.77 0.74 - 0.77 0.7706 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.7 and 0.78

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.75666666666667
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Wed 22 January 2025 0.75 (-5.06%) 0.80 0.72 - 0.80 0.6411 times
Fri 17 January 2025 0.79 (3.95%) 0.76 0.71 - 0.81 0.8791 times
Fri 10 January 2025 0.76 (-2.56%) 0.79 0.63 - 0.79 0.9331 times
Fri 03 January 2025 0.78 (-1.27%) 0.80 0.77 - 0.81 0.7587 times
Fri 27 December 2024 0.79 (0%) 0.80 0.78 - 0.81 0.6193 times
Fri 20 December 2024 0.79 (-3.66%) 0.83 0.79 - 0.83 1.0576 times
Fri 13 December 2024 0.82 (0%) 0.81 0.80 - 0.86 1.5096 times
Fri 06 December 2024 0.82 (-1.2%) 0.84 0.81 - 0.86 1.236 times
Fri 29 November 2024 0.83 (2.47%) 0.83 0.81 - 0.87 1.5436 times
Fri 22 November 2024 0.81 (0%) 0.82 0.78 - 0.83 0.822 times
Thu 14 November 2024 0.81 (-5.81%) 0.88 0.81 - 0.89 1.2277 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.6 and 0.78

Monthly Target 10.55
Monthly Target 20.65
Monthly Target 30.73
Monthly Target 40.83
Monthly Target 50.91

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Wed 22 January 2025 0.75 (-5.06%) 0.80 0.63 - 0.81 0.2621 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.4257 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 0.5121 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 0.6448 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 0.6575 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 1.0035 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 0.8974 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.3182 times
Fri 31 May 2024 0.93 (3.33%) 0.92 0.78 - 0.97 2.6202 times
Tue 30 April 2024 0.90 (-16.67%) 1.08 0.88 - 1.24 2.6585 times
Thu 28 March 2024 1.08 (-37.21%) 1.64 1.08 - 1.70 1.1201 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.760.760.77
20 day SMA0.770.770.78
35 day SMA0.790.790.8
50 day SMA0.80.810.81
100 day SMA0.810.810.81
150 day SMA0.810.810.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme