MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.44 and 0.47

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Maha Corp

Date Closing Open Range Volume
Mon 22 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 2.1097 times
Fri 19 December 2025 0.44 (2.33%) 0.43 0.43 - 0.45 0.5314 times
Thu 18 December 2025 0.43 (0%) 0.45 0.43 - 0.45 0.7646 times
Wed 17 December 2025 0.43 (0%) 0.43 0.43 - 0.50 3.8236 times
Tue 16 December 2025 0.43 (0%) 0.43 0.43 - 0.44 0.4476 times
Mon 15 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.4881 times
Fri 12 December 2025 0.44 (0%) 0.43 0.43 - 0.44 0.3505 times
Thu 11 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.4615 times
Wed 10 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.4608 times
Tue 09 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.5623 times
Mon 08 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.6977 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.44 and 0.47

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Mon 22 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 0.4751 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.3635 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5704 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.9677 times
Fri 28 November 2025 0.44 (0%) 0.44 0.41 - 0.44 1.1312 times
Fri 21 November 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 1.01 times
Fri 14 November 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.2156 times
Fri 07 November 2025 0.44 (-2.22%) 0.46 0.43 - 0.46 0.9467 times
Fri 31 October 2025 0.45 (-4.26%) 0.46 0.44 - 0.48 1.5235 times
Thu 23 October 2025 0.47 (0%) 0.47 0.45 - 0.49 0.7964 times
Fri 17 October 2025 0.47 (-4.08%) 0.49 0.46 - 0.51 1.8385 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.44 and 0.52

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Mon 22 December 2025 0.45 (2.27%) 0.44 0.42 - 0.50 0.4593 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.5853 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 0.9411 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.3631 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.6236 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.5024 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.7664 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.7383 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.2431 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7773 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.7529 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.440.440.44
20 day SMA0.440.430.43
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme