MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 26 May 2026 0.36 (0%) 0.36 0.36 - 0.37 1.0351 times
Mon 25 May 2026 0.36 (0%) 0.36 0.36 - 0.37 1.2619 times
Fri 22 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.7605 times
Thu 21 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.9522 times
Wed 20 May 2026 0.37 (0%) 0.37 0.36 - 0.37 1.1592 times
Tue 19 May 2026 0.37 (0%) 0.38 0.36 - 0.38 0.9816 times
Mon 18 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.3911 times
Fri 15 May 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.9575 times
Thu 14 May 2026 0.36 (0%) 0.37 0.35 - 0.37 0.8004 times
Wed 13 May 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7005 times
Tue 12 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.2086 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.36 and 0.37

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 26 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.2103 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.4801 times
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 0.4203 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.6699 times
Thu 30 April 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.3733 times
Fri 24 April 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.5536 times
Fri 17 April 2026 0.39 (2.63%) 0.38 0.35 - 0.40 1.5193 times
Fri 10 April 2026 0.38 (31.03%) 0.29 0.28 - 0.41 2.1729 times
Thu 02 April 2026 0.29 (7.41%) 0.27 0.25 - 0.29 1.1898 times
Fri 27 March 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 2.4106 times
Fri 20 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 1.1862 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.34 and 0.37

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.39

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 26 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.3131 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 0.9229 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.3163 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6418 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.8236 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.95 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8681 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.3385 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.9388 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.887 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.7145 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.360.360.36
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.350.350.35
100 day SMA0.370.370.37
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme