MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.44 and 0.45

Daily Target 10.43
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 26 December 2025 0.44 (-2.22%) 0.44 0.44 - 0.45 0.568 times
Wed 24 December 2025 0.45 (2.27%) 0.44 0.44 - 0.46 2.0545 times
Tue 23 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.8079 times
Mon 22 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 1.6276 times
Fri 19 December 2025 0.44 (2.33%) 0.43 0.43 - 0.45 0.4099 times
Thu 18 December 2025 0.43 (0%) 0.45 0.43 - 0.45 0.5899 times
Wed 17 December 2025 0.43 (0%) 0.43 0.43 - 0.50 2.9499 times
Tue 16 December 2025 0.43 (0%) 0.43 0.43 - 0.44 0.3453 times
Mon 15 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.3766 times
Fri 12 December 2025 0.44 (0%) 0.43 0.43 - 0.44 0.2704 times
Thu 11 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.3561 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.43 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 26 December 2025 0.44 (0%) 0.44 0.43 - 0.46 1.342 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.2394 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5184 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.8796 times
Fri 28 November 2025 0.44 (0%) 0.44 0.41 - 0.44 1.0282 times
Fri 21 November 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 0.9181 times
Fri 14 November 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.105 times
Fri 07 November 2025 0.44 (-2.22%) 0.46 0.43 - 0.46 0.8605 times
Fri 31 October 2025 0.45 (-4.26%) 0.46 0.44 - 0.48 1.3849 times
Thu 23 October 2025 0.47 (0%) 0.47 0.45 - 0.49 0.7239 times
Fri 17 October 2025 0.47 (-4.08%) 0.49 0.46 - 0.51 1.6712 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.4 and 0.48

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.45333333333333
Monthly Target 40.49
Monthly Target 50.53

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 26 December 2025 0.44 (0%) 0.44 0.42 - 0.50 0.5875 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.5775 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 0.9284 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.3448 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.6153 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.4956 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.7561 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.715 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.213 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7668 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.7428 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme