MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.8 and 0.82

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81
Daily Target 40.82
Daily Target 50.83

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 10 October 2024 0.81 (1.25%) 0.81 0.80 - 0.82 0.4699 times
Wed 09 October 2024 0.80 (3.9%) 0.77 0.75 - 0.82 1.381 times
Tue 08 October 2024 0.77 (-4.94%) 0.81 0.73 - 0.85 2.5802 times
Mon 07 October 2024 0.81 (-1.22%) 0.84 0.80 - 0.84 0.9823 times
Thu 03 October 2024 0.82 (0%) 0.83 0.82 - 0.84 0.6932 times
Tue 01 October 2024 0.82 (0%) 0.83 0.82 - 0.84 1.1699 times
Mon 30 September 2024 0.82 (0%) 0.82 0.81 - 0.84 0.6829 times
Fri 27 September 2024 0.82 (-1.2%) 0.85 0.82 - 0.85 0.6309 times
Thu 26 September 2024 0.83 (0%) 0.83 0.81 - 0.84 0.717 times
Wed 25 September 2024 0.83 (-2.35%) 0.85 0.82 - 0.86 0.6929 times
Tue 24 September 2024 0.85 (4.94%) 0.81 0.80 - 0.85 1.1255 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.71 and 0.83

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.79666666666667
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 10 October 2024 0.81 (-1.22%) 0.84 0.73 - 0.85 1.1488 times
Thu 03 October 2024 0.82 (0%) 0.82 0.81 - 0.84 0.5403 times
Fri 27 September 2024 0.82 (-1.2%) 0.83 0.80 - 0.86 0.9005 times
Fri 20 September 2024 0.83 (1.22%) 0.82 0.81 - 0.89 0.8739 times
Fri 13 September 2024 0.82 (-1.2%) 0.83 0.80 - 0.83 0.6343 times
Fri 06 September 2024 0.83 (1.22%) 0.83 0.81 - 0.85 0.9052 times
Fri 30 August 2024 0.82 (-7.87%) 0.89 0.81 - 0.89 1.1856 times
Fri 23 August 2024 0.89 (0%) 0.92 0.86 - 0.92 1.7024 times
Fri 16 August 2024 0.89 (12.66%) 0.81 0.80 - 0.90 1.3943 times
Fri 09 August 2024 0.79 (0%) 0.80 0.76 - 0.81 0.7148 times
Fri 02 August 2024 0.79 (-3.66%) 0.84 0.78 - 0.84 0.6694 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.71 and 0.83

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.79666666666667
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 10 October 2024 0.81 (-1.22%) 0.83 0.73 - 0.85 0.2462 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 0.5514 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 0.8416 times
Wed 31 July 2024 0.81 (9.46%) 0.74 0.73 - 0.93 0.7526 times
Fri 28 June 2024 0.74 (-20.43%) 0.92 0.74 - 0.92 0.2669 times
Fri 31 May 2024 0.93 (3.33%) 0.92 0.78 - 0.97 2.1975 times
Tue 30 April 2024 0.90 (-16.67%) 1.08 0.88 - 1.24 2.2296 times
Thu 28 March 2024 1.08 (-37.21%) 1.64 1.08 - 1.70 0.9394 times
Thu 29 February 2024 1.72 (0.58%) 1.79 1.31 - 2.00 1.6772 times
Wed 31 January 2024 1.71 (3.64%) 1.68 1.54 - 1.79 0.2976 times
Fri 29 December 2023 1.65 (12.24%) 1.50 1.42 - 1.96 0.4295 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.83
100 day DMA 0.83
150 day DMA 0.92
200 day DMA 1.11

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.830.830.83
20 day EMA0.830.830.83
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.81
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.830.830.84
50 day SMA0.830.830.83
100 day SMA0.830.830.83
150 day SMA0.920.930.93
200 day SMA1.111.111.12
Back to top | Use Dark Theme