Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 74.42 and 76.18
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 77.42 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.96 (-0.64%) | 76.39 | 74.63 - 76.39 | 0.4096 times | Thu 05 February 2026 | 76.45 (-1.46%) | 77.67 | 75.94 - 77.67 | 0.2649 times | Wed 04 February 2026 | 77.58 (0.79%) | 77.84 | 76.66 - 78.20 | 0.2286 times | Tue 03 February 2026 | 76.97 (0.72%) | 76.43 | 76.43 - 79.37 | 1.1383 times | Mon 02 February 2026 | 76.42 (0.24%) | 76.15 | 73.37 - 77.05 | 1.4276 times | Sun 01 February 2026 | 76.24 (-3.41%) | 78.50 | 75.45 - 80.86 | 0.8058 times | Fri 30 January 2026 | 78.93 (-1.6%) | 80.15 | 77.71 - 80.15 | 1.1739 times | Thu 29 January 2026 | 80.21 (-6.56%) | 86.70 | 79.63 - 87.20 | 2.8446 times | Wed 28 January 2026 | 85.84 (7.69%) | 80.24 | 80.15 - 86.70 | 1.3829 times | Tue 27 January 2026 | 79.71 (-1.48%) | 79.10 | 78.78 - 81.00 | 0.3238 times | Fri 23 January 2026 | 80.91 (-2.37%) | 83.85 | 80.06 - 83.85 | 0.6138 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 70.92 and 78.41
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 0.2288 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 0.3064 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 0.2023 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 0.1894 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 0.5364 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 0.3581 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.2945 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.3962 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.27 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2179 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1501 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 70.92 and 78.41
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 0.1078 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6333 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.9724 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5681 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2949 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6728 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8412 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8316 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.1068 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9711 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5219 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 79.01 |
| 20 day DMA | 81.64 |
| 35 day DMA | 84.68 |
| 50 day DMA | 82.67 |
| 100 day DMA | 81.01 |
| 150 day DMA | 83.72 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.36 | 77.82 |
| 12 day EMA | 78.9 | 79.43 | 79.97 |
| 20 day EMA | 80.5 | 80.98 | 81.46 |
| 35 day EMA | 80.75 | 81.03 | 81.3 |
| 50 day EMA | 81.11 | 81.32 | 81.52 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.73 | 77.23 |
| 12 day SMA | 79.01 | 79.4 | 79.79 |
| 20 day SMA | 81.64 | 82.43 | 83.29 |
| 35 day SMA | 84.68 | 84.89 | 85.12 |
| 50 day SMA | 82.67 | 82.55 | 82.42 |
| 100 day SMA | 81.01 | 81.11 | 81.21 |
| 150 day SMA | 83.72 | 83.88 | 84.04 |
| 200 day SMA | 86.48 | 86.55 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.