Login or Join

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong Daily Stock price targets for DolatInv 505526 are 48.6 and 52.89

Daily Target 145.21
Daily Target 247.7
Daily Target 349.5
Daily Target 451.99
Daily Target 553.79

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Tue 03 October 2023 50.19 (5.95%) 47.01 47.01 - 51.30 4.7848 times
Fri 29 September 2023 47.37 (0.53%) 49.15 46.10 - 49.15 0.8564 times
Thu 28 September 2023 47.12 (-0.8%) 48.45 47.00 - 48.45 0.1464 times
Wed 27 September 2023 47.50 (-0.36%) 48.80 47.42 - 48.80 0.2406 times
Tue 26 September 2023 47.67 (1.19%) 47.17 47.17 - 48.50 0.3214 times
Mon 25 September 2023 47.11 (-0.38%) 48.00 47.00 - 48.02 0.1711 times
Fri 22 September 2023 47.29 (0.38%) 46.50 46.50 - 47.90 0.5794 times
Thu 21 September 2023 47.11 (-1.53%) 48.25 47.01 - 48.25 0.4919 times
Wed 20 September 2023 47.84 (0.27%) 47.71 47.50 - 48.19 1.0756 times
Mon 18 September 2023 47.71 (-2.25%) 50.94 47.32 - 50.94 1.3324 times
Fri 15 September 2023 48.81 (-1.11%) 52.00 48.60 - 52.00 0.2027 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 48.6 and 52.89

Weekly Target 145.21
Weekly Target 247.7
Weekly Target 349.5
Weekly Target 451.99
Weekly Target 553.79

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Tue 03 October 2023 50.19 (5.95%) 47.01 47.01 - 51.30 0.4711 times
Fri 29 September 2023 47.37 (0.17%) 48.00 46.10 - 49.15 0.1709 times
Fri 22 September 2023 47.29 (-3.11%) 50.94 46.50 - 50.94 0.3426 times
Fri 15 September 2023 48.81 (-3.71%) 50.50 46.75 - 52.00 0.5878 times
Fri 08 September 2023 50.69 (0.64%) 49.36 48.89 - 53.55 0.9366 times
Fri 01 September 2023 50.37 (14.17%) 43.81 43.81 - 53.70 3.981 times
Fri 25 August 2023 44.12 (-1.28%) 44.10 43.50 - 45.05 0.3793 times
Fri 18 August 2023 44.69 (-2.06%) 44.85 44.02 - 46.08 1.2612 times
Fri 11 August 2023 45.63 (-2.08%) 45.55 44.11 - 48.45 0.897 times
Fri 04 August 2023 46.60 (5.14%) 44.20 43.70 - 49.05 0.9725 times
Fri 28 July 2023 44.32 (-0.85%) 43.82 43.31 - 44.94 0.2954 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 48.6 and 52.89

Monthly Target 145.21
Monthly Target 247.7
Monthly Target 349.5
Monthly Target 451.99
Monthly Target 553.79

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Tue 03 October 2023 50.19 (5.95%) 47.01 47.01 - 51.30 0.2059 times
Fri 29 September 2023 47.37 (-5.3%) 49.02 46.10 - 53.55 0.9689 times
Thu 31 August 2023 50.02 (7.2%) 46.01 43.50 - 53.70 2.9844 times
Mon 31 July 2023 46.66 (1.68%) 45.06 43.26 - 49.05 1.0414 times
Fri 30 June 2023 45.89 (4.2%) 44.00 43.00 - 49.72 0.796 times
Wed 31 May 2023 44.04 (-16.16%) 52.52 42.01 - 52.85 0.8716 times
Fri 28 April 2023 52.53 (24.27%) 43.00 42.45 - 54.45 0.7339 times
Fri 31 March 2023 42.27 (-14.86%) 51.25 39.35 - 52.74 1.0897 times
Tue 28 February 2023 49.65 (-16.69%) 58.25 48.60 - 61.05 0.7812 times
Tue 31 January 2023 59.60 (-6.22%) 61.00 57.00 - 65.20 0.527 times
Fri 30 December 2022 63.55 (-5.92%) 67.40 58.50 - 72.05 1.0144 times

 monthly chart DolatInv

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.26

Tomorrow's movement Prediction of Dolat Inv 505526 looks bullish. It has broken an important Moving average of 48.05 with high volumes

BullKhan value: 115 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolatInv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 47.97
12 day DMA 47.92
20 day DMA 48.81
35 day DMA 47.52
50 day DMA 46.92
100 day DMA 46.46
150 day DMA 46.92
200 day DMA 50.41

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3347.447.41
12 day EMA48.1447.7747.84
20 day EMA48.0547.8347.88
35 day EMA47.5647.447.4
50 day EMA46.8646.7246.69

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9747.3547.34
12 day SMA47.9247.8247.84
20 day SMA48.8148.8248.95
35 day SMA47.5247.4147.4
50 day SMA46.9246.846.75
100 day SMA46.4646.4546.47
150 day SMA46.9246.9346.97
200 day SMA50.4150.550.6
Back to top | Use Dark Theme