Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 84.29 and 88.49
| Daily Target 1 | 80.89 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 89.29 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.08 (3.59%) | 83.00 | 82.50 - 86.70 | 0.1235 times | Thu 18 December 2025 | 83.10 (-0.25%) | 82.35 | 82.05 - 83.35 | 0.0571 times | Wed 17 December 2025 | 83.31 (-1.41%) | 84.34 | 82.21 - 84.40 | 0.1303 times | Tue 16 December 2025 | 84.50 (-0.8%) | 85.45 | 83.30 - 88.29 | 0.1644 times | Mon 15 December 2025 | 85.18 (-0.43%) | 86.44 | 84.49 - 86.63 | 0.0415 times | Fri 12 December 2025 | 85.55 (1.97%) | 84.99 | 83.61 - 87.70 | 0.1972 times | Thu 11 December 2025 | 83.90 (-5.53%) | 86.62 | 83.50 - 88.30 | 0.3823 times | Wed 10 December 2025 | 88.81 (3.88%) | 84.19 | 82.90 - 92.80 | 2.5808 times | Tue 09 December 2025 | 85.49 (13.73%) | 86.00 | 76.18 - 87.99 | 6.2519 times | Mon 08 December 2025 | 75.17 (4.82%) | 72.40 | 71.91 - 75.45 | 0.071 times | Fri 05 December 2025 | 71.71 (-0.29%) | 70.92 | 70.69 - 72.31 | 0.0084 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 80.95 and 87.19
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.4222 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.7479 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2322 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.16 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.2724 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.6173 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1846 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.124 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.0779 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.1615 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 0.23 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 77.8 and 101.08
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.08 (24.2%) | 69.99 | 69.52 - 92.80 | 3.4283 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5036 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2721 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6207 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.776 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7672 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0211 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.8959 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4815 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2337 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.7881 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 82.06 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.14 |
| 50 day DMA | 77.93 |
| 100 day DMA | 81.34 |
| 150 day DMA | 87.01 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 83.57 | 83.8 |
| 12 day EMA | 82.1 | 81.38 | 81.07 |
| 20 day EMA | 80.23 | 79.61 | 79.24 |
| 35 day EMA | 79.18 | 78.77 | 78.51 |
| 50 day EMA | 78.85 | 78.55 | 78.36 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.33 | 84.49 |
| 12 day SMA | 82.06 | 80.82 | 80.03 |
| 20 day SMA | 77.41 | 76.69 | 76.22 |
| 35 day SMA | 77.14 | 76.99 | 76.91 |
| 50 day SMA | 77.93 | 77.83 | 77.83 |
| 100 day SMA | 81.34 | 81.43 | 81.56 |
| 150 day SMA | 87.01 | 87.01 | 87.02 |
| 200 day SMA | 85.9 | 85.87 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.