Login or Join

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong Daily Stock price targets for DolatInv 505526 are 42.68 and 45.63

Daily Target 142.14
Daily Target 243.22
Daily Target 345.086666666667
Daily Target 446.17
Daily Target 548.04

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Fri 26 May 2023 44.31 (-8.66%) 46.26 44.00 - 46.95 5.0009 times
Thu 25 May 2023 48.51 (0.06%) 47.75 47.75 - 48.88 1.0103 times
Wed 24 May 2023 48.48 (0.5%) 47.70 47.70 - 49.00 0.4413 times
Tue 23 May 2023 48.24 (-1.39%) 48.30 48.00 - 49.50 0.247 times
Mon 22 May 2023 48.92 (3.53%) 47.44 46.99 - 50.95 0.963 times
Fri 19 May 2023 47.25 (-0.53%) 48.80 46.95 - 48.80 0.4714 times
Thu 18 May 2023 47.50 (-0.08%) 48.15 47.11 - 48.15 0.4665 times
Wed 17 May 2023 47.54 (-0.98%) 47.40 47.31 - 48.63 0.1053 times
Tue 16 May 2023 48.01 (-1.52%) 48.05 47.91 - 49.11 0.8455 times
Mon 15 May 2023 48.75 (0.12%) 48.69 48.00 - 49.15 0.4488 times
Fri 12 May 2023 48.69 (-1.08%) 50.30 48.45 - 50.30 0.6246 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 40.68 and 47.63

Weekly Target 139.47
Weekly Target 241.89
Weekly Target 346.42
Weekly Target 448.84
Weekly Target 553.37

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Fri 26 May 2023 44.31 (-6.22%) 47.44 44.00 - 50.95 1.9863 times
Fri 19 May 2023 47.25 (-2.96%) 48.69 46.95 - 49.15 0.6059 times
Fri 12 May 2023 48.69 (-2.05%) 50.00 48.45 - 50.50 0.4996 times
Fri 05 May 2023 49.71 (-5.37%) 52.52 48.50 - 52.85 0.5972 times
Fri 28 April 2023 52.53 (8.49%) 48.00 47.00 - 54.45 1.2667 times
Fri 21 April 2023 48.42 (1.09%) 48.30 46.95 - 49.39 1.0696 times
Thu 13 April 2023 47.90 (2.05%) 46.00 45.75 - 49.24 0.6283 times
Thu 06 April 2023 46.94 (11.05%) 43.00 42.45 - 49.29 0.8476 times
Fri 31 March 2023 42.27 (-2.92%) 43.25 39.35 - 43.66 1.248 times
Fri 24 March 2023 43.54 (-2.94%) 45.00 43.00 - 48.50 1.2508 times
Fri 17 March 2023 44.86 (-10.12%) 49.90 43.26 - 50.10 1.9473 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 39.73 and 48.58

Monthly Target 138.2
Monthly Target 241.26
Monthly Target 347.053333333333
Monthly Target 450.11
Monthly Target 555.9

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Fri 26 May 2023 44.31 (-15.65%) 52.52 44.00 - 52.85 0.7514 times
Fri 28 April 2023 52.53 (24.27%) 43.00 42.45 - 54.45 0.7765 times
Fri 31 March 2023 42.27 (-14.86%) 51.25 39.35 - 52.74 1.153 times
Tue 28 February 2023 49.65 (-16.69%) 58.25 48.60 - 61.05 0.8266 times
Tue 31 January 2023 59.60 (-6.22%) 61.00 57.00 - 65.20 0.5576 times
Fri 30 December 2022 63.55 (-5.92%) 67.40 58.50 - 72.05 1.0734 times
Wed 30 November 2022 67.55 (2.35%) 66.05 62.10 - 73.20 2.4056 times
Mon 31 October 2022 66.00 (-8.33%) 70.70 64.55 - 75.20 0.574 times
Fri 30 September 2022 72.00 (5.42%) 67.20 67.20 - 77.35 1.1274 times
Tue 30 August 2022 68.30 (-0.07%) 69.30 59.50 - 72.90 0.7544 times
Fri 29 July 2022 68.35 (0.89%) 69.15 64.60 - 71.45 0.684 times

 monthly chart DolatInv

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dolat Inv 505526 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dolat Inv 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46

Tomorrow's movement Prediction of Dolat Inv 505526 looks bearish. It has broken an important support level of 45 with high volumes

Tomorrow's movement Prediction of Dolat Inv 505526 looks bearish. It has broken an important moving average level of 48.13 with high volumes

BullKhan value: 0 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.

DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.29 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 47.69
12 day DMA 47.95
20 day DMA 48.77
35 day DMA 48.58
50 day DMA 47.22
100 day DMA 52.33
150 day DMA 57.07
200 day DMA 60.46

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0148.3648.29
12 day EMA47.8148.4548.44
20 day EMA48.1348.5348.53
35 day EMA47.948.1148.09
50 day EMA47.5447.6747.64

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6948.2848.08
12 day SMA47.9548.3848.45
20 day SMA48.7749.1549.29
35 day SMA48.5848.6348.45
50 day SMA47.2247.3347.38
100 day SMA52.3352.5152.65
150 day SMA57.0757.2457.39
200 day SMA60.4660.5860.68
Back to top | Use Dark Theme