Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 85.63 and 87.06
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 86.01 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.44 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.90 (0.34%) | 85.35 | 85.35 - 86.78 | 0.3621 times | Wed 24 December 2025 | 85.61 (-2.04%) | 87.42 | 85.26 - 88.26 | 0.4495 times | Tue 23 December 2025 | 87.39 (-1.81%) | 89.00 | 87.07 - 89.16 | 0.4732 times | Mon 22 December 2025 | 89.00 (3.39%) | 86.26 | 86.26 - 91.48 | 2.2138 times | Fri 19 December 2025 | 86.08 (3.59%) | 83.00 | 82.50 - 86.70 | 1.1246 times | Thu 18 December 2025 | 83.10 (-0.25%) | 82.35 | 82.05 - 83.35 | 0.5197 times | Wed 17 December 2025 | 83.31 (-1.41%) | 84.34 | 82.21 - 84.40 | 1.186 times | Tue 16 December 2025 | 84.50 (-0.8%) | 85.45 | 83.30 - 88.29 | 1.4973 times | Mon 15 December 2025 | 85.18 (-0.43%) | 86.44 | 84.49 - 86.63 | 0.3778 times | Fri 12 December 2025 | 85.55 (1.97%) | 84.99 | 83.61 - 87.70 | 1.7961 times | Thu 11 December 2025 | 83.90 (-5.53%) | 86.62 | 83.50 - 88.30 | 3.4814 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 82.47 and 88.69
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.3092 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.4159 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.6316 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2287 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1576 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.2683 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.608 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1818 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.1221 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.0767 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.1591 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 77.71 and 100.99
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 82.74 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.90 (23.94%) | 69.99 | 69.52 - 92.80 | 3.5114 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.4972 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2686 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6129 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.7662 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7575 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0082 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.8845 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4754 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2181 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.7781 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 85.69 |
| 20 day DMA | 80.84 |
| 35 day DMA | 78.08 |
| 50 day DMA | 78.54 |
| 100 day DMA | 81.15 |
| 150 day DMA | 86.86 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.15 | 86.42 |
| 12 day EMA | 84.36 | 84.08 | 83.8 |
| 20 day EMA | 82.41 | 82.04 | 81.66 |
| 35 day EMA | 80.92 | 80.63 | 80.34 |
| 50 day EMA | 79.45 | 79.19 | 78.93 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.24 | 85.78 |
| 12 day SMA | 85.69 | 85.66 | 84.79 |
| 20 day SMA | 80.84 | 80.04 | 79.26 |
| 35 day SMA | 78.08 | 77.84 | 77.65 |
| 50 day SMA | 78.54 | 78.4 | 78.28 |
| 100 day SMA | 81.15 | 81.2 | 81.24 |
| 150 day SMA | 86.86 | 86.92 | 86.99 |
| 200 day SMA | 85.98 | 85.97 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.