Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 86.19 and 88.28
| Daily Target 1 | 85.78 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 87.873333333333 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 89.96 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.39 (-1.81%) | 89.00 | 87.07 - 89.16 | 0.1308 times | Mon 22 December 2025 | 89.00 (3.39%) | 86.26 | 86.26 - 91.48 | 0.6121 times | Fri 19 December 2025 | 86.08 (3.59%) | 83.00 | 82.50 - 86.70 | 0.3109 times | Thu 18 December 2025 | 83.10 (-0.25%) | 82.35 | 82.05 - 83.35 | 0.1437 times | Wed 17 December 2025 | 83.31 (-1.41%) | 84.34 | 82.21 - 84.40 | 0.3279 times | Tue 16 December 2025 | 84.50 (-0.8%) | 85.45 | 83.30 - 88.29 | 0.414 times | Mon 15 December 2025 | 85.18 (-0.43%) | 86.44 | 84.49 - 86.63 | 0.1044 times | Fri 12 December 2025 | 85.55 (1.97%) | 84.99 | 83.61 - 87.70 | 0.4966 times | Thu 11 December 2025 | 83.90 (-5.53%) | 86.62 | 83.50 - 88.30 | 0.9625 times | Wed 10 December 2025 | 88.81 (3.88%) | 84.19 | 82.90 - 92.80 | 6.4971 times | Tue 09 December 2025 | 85.49 (13.73%) | 86.00 | 76.18 - 87.99 | 15.739 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 86.83 and 92.05
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 88.376666666667 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.39 (1.52%) | 86.26 | 86.26 - 91.48 | 0.2392 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.4189 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.6868 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2304 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1587 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.2702 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.6124 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1831 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.123 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.0773 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.1603 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 78.46 and 101.74
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 83.236666666667 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.39 (26.09%) | 69.99 | 69.52 - 92.80 | 3.4924 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.4987 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2694 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6147 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.7684 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7597 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0112 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.8871 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4768 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2217 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.7804 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.79 |
| 20 day DMA | 79.26 |
| 35 day DMA | 77.65 |
| 50 day DMA | 78.28 |
| 100 day DMA | 81.24 |
| 150 day DMA | 86.99 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 85.94 | 84.41 |
| 12 day EMA | 83.81 | 83.16 | 82.1 |
| 20 day EMA | 81.66 | 81.06 | 80.23 |
| 35 day EMA | 80.3 | 79.88 | 79.34 |
| 50 day EMA | 79.27 | 78.94 | 78.53 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.2 | 84.43 |
| 12 day SMA | 84.79 | 83.48 | 82.06 |
| 20 day SMA | 79.26 | 78.4 | 77.41 |
| 35 day SMA | 77.65 | 77.41 | 77.14 |
| 50 day SMA | 78.28 | 78.1 | 77.93 |
| 100 day SMA | 81.24 | 81.29 | 81.34 |
| 150 day SMA | 86.99 | 87 | 87.01 |
| 200 day SMA | 85.98 | 85.95 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.