Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 104.73 and 108.28
| Daily Target 1 | 104.02 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 107.56666666667 |
| Daily Target 4 | 108.98 |
| Daily Target 5 | 111.12 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.85 (-1.11%) | 108.50 | 106.15 - 109.70 | 0.3145 times |
| Mon 09 June 2025 | 108.05 (2.9%) | 104.55 | 104.55 - 111.00 | 1.2079 times |
| Fri 06 June 2025 | 105.00 (-0.57%) | 106.00 | 103.95 - 107.15 | 0.8455 times |
| Thu 05 June 2025 | 105.60 (0%) | 106.30 | 104.35 - 109.05 | 0.8085 times |
| Wed 04 June 2025 | 105.60 (3.63%) | 101.50 | 101.15 - 107.50 | 1.6912 times |
| Tue 03 June 2025 | 101.90 (3.5%) | 98.00 | 98.00 - 105.45 | 1.3183 times |
| Mon 02 June 2025 | 98.45 (-2.21%) | 101.95 | 94.80 - 101.95 | 0.9258 times |
| Fri 30 May 2025 | 100.67 (9.08%) | 91.50 | 90.73 - 108.08 | 2.3908 times |
| Thu 29 May 2025 | 92.29 (-1.89%) | 91.56 | 91.50 - 94.57 | 0.3999 times |
| Wed 28 May 2025 | 94.07 (0.91%) | 93.28 | 93.28 - 95.34 | 0.0975 times |
| Tue 27 May 2025 | 93.22 (-0.62%) | 94.26 | 90.05 - 94.26 | 0.5076 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 105.7 and 112.15
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 107.46666666667 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.85 (1.76%) | 104.55 | 104.55 - 111.00 | 0.6819 times |
| Fri 06 June 2025 | 105.00 (4.3%) | 101.95 | 94.80 - 109.05 | 2.5035 times |
| Fri 30 May 2025 | 100.67 (7.06%) | 94.99 | 90.05 - 108.08 | 1.79 times |
| Fri 23 May 2025 | 94.03 (-2.67%) | 92.07 | 90.82 - 100.00 | 0.9291 times |
| Fri 16 May 2025 | 96.61 (20.31%) | 83.73 | 83.27 - 98.70 | 1.1443 times |
| Fri 09 May 2025 | 80.30 (-3.09%) | 81.01 | 76.01 - 84.85 | 0.7712 times |
| Fri 02 May 2025 | 82.86 (-6.07%) | 89.43 | 82.35 - 89.69 | 0.4764 times |
| Fri 25 April 2025 | 88.21 (-2.83%) | 90.90 | 86.58 - 96.56 | 0.7481 times |
| Thu 17 April 2025 | 90.78 (5.8%) | 86.50 | 86.50 - 94.00 | 0.7845 times |
| Fri 11 April 2025 | 85.80 (-0.36%) | 85.12 | 83.75 - 87.63 | 0.1711 times |
| Fri 04 April 2025 | 86.11 (2.46%) | 85.99 | 83.74 - 91.19 | 0.4135 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 100.83 and 117.03
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 113.63 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.85 (6.14%) | 101.95 | 94.80 - 111.00 | 0.5278 times |
| Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.779 times |
| Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4186 times |
| Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.0727 times |
| Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.6853 times |
| Fri 31 January 2025 | 103.70 (-17.83%) | 126.85 | 92.55 - 134.80 | 1.0819 times |
| Tue 31 December 2024 | 126.20 (-1.14%) | 127.75 | 124.00 - 141.95 | 0.8668 times |
| Fri 29 November 2024 | 127.65 (-8.43%) | 141.95 | 120.00 - 147.05 | 0.9398 times |
| Thu 31 October 2024 | 139.40 (-1.45%) | 144.30 | 110.55 - 149.00 | 1.0696 times |
| Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 2.5585 times |
| Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 3.7402 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 100.46 |
| 20 day DMA | 97.46 |
| 35 day DMA | 92.46 |
| 50 day DMA | 90.84 |
| 100 day DMA | 91.68 |
| 150 day DMA | 104.89 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 104.85 | 103.25 |
| 12 day EMA | 101.59 | 100.63 | 99.28 |
| 20 day EMA | 98.29 | 97.39 | 96.27 |
| 35 day EMA | 94.58 | 93.86 | 93.02 |
| 50 day EMA | 90.99 | 90.34 | 89.62 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 105.23 | 103.31 |
| 12 day SMA | 100.46 | 99.39 | 98.05 |
| 20 day SMA | 97.46 | 96.42 | 95.29 |
| 35 day SMA | 92.46 | 92 | 91.46 |
| 50 day SMA | 90.84 | 90.42 | 89.73 |
| 100 day SMA | 91.68 | 91.85 | 92.08 |
| 150 day SMA | 104.89 | 105.07 | 105.21 |
| 200 day SMA | 117.23 | 117.47 | 117.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.