Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 152.43 and 168.78
| Daily Target 1 | 149.5 |
| Daily Target 2 | 155.35 |
| Daily Target 3 | 165.85 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 182.2 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 161.20 (-5.09%) | 170.90 | 160.00 - 176.35 | 1.7868 times | Tue 17 September 2024 | 169.85 (-1.62%) | 172.80 | 168.85 - 178.00 | 0.7827 times | Mon 16 September 2024 | 172.65 (-1.34%) | 178.50 | 169.00 - 178.50 | 0.3156 times | Fri 13 September 2024 | 175.00 (-0.26%) | 175.50 | 172.70 - 179.15 | 0.5755 times | Thu 12 September 2024 | 175.45 (-0.74%) | 179.95 | 171.65 - 179.95 | 0.4488 times | Wed 11 September 2024 | 176.75 (-3.26%) | 182.80 | 175.15 - 186.50 | 1.4375 times | Tue 10 September 2024 | 182.70 (6.34%) | 168.85 | 168.85 - 184.15 | 1.1624 times | Mon 09 September 2024 | 171.80 (0.85%) | 170.25 | 164.10 - 174.00 | 1.1931 times | Fri 06 September 2024 | 170.35 (-2.1%) | 176.40 | 164.65 - 176.40 | 0.5105 times | Thu 05 September 2024 | 174.00 (0.37%) | 175.45 | 171.45 - 178.40 | 1.787 times | Wed 04 September 2024 | 173.35 (9.23%) | 156.10 | 156.10 - 174.85 | 0.9467 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 151.35 and 169.85
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 166.56666666667 |
| Weekly Target 4 | 173.13 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 161.20 (-7.89%) | 178.50 | 160.00 - 178.50 | 0.6619 times | Fri 13 September 2024 | 175.00 (2.73%) | 170.25 | 164.10 - 186.50 | 1.1053 times | Fri 06 September 2024 | 170.35 (5.94%) | 160.80 | 152.45 - 178.40 | 1.0898 times | Fri 30 August 2024 | 160.80 (-4.91%) | 170.50 | 156.95 - 176.25 | 0.9674 times | Fri 23 August 2024 | 169.10 (12.96%) | 150.90 | 144.55 - 171.65 | 1.1477 times | Fri 16 August 2024 | 149.70 (-3.17%) | 155.05 | 141.00 - 163.95 | 1.1219 times | Fri 09 August 2024 | 154.60 (4.18%) | 144.85 | 136.00 - 156.00 | 1.7236 times | Fri 02 August 2024 | 148.40 (13.5%) | 135.15 | 133.50 - 152.90 | 1.4859 times | Fri 26 July 2024 | 130.75 (5.66%) | 124.80 | 118.20 - 133.50 | 0.3881 times | Fri 19 July 2024 | 123.75 (-7.37%) | 137.25 | 120.10 - 138.45 | 0.3084 times | Fri 12 July 2024 | 133.60 (0.91%) | 132.40 | 119.05 - 138.95 | 1.037 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 156.83 and 190.88
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 200.77 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 161.20 (0.25%) | 160.80 | 152.45 - 186.50 | 0.7613 times | Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 1.5306 times | Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 0.8278 times | Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 0.7333 times | Fri 31 May 2024 | 135.70 (10.63%) | 124.55 | 113.25 - 169.90 | 1.4866 times | Tue 30 April 2024 | 122.66 (79.46%) | 67.08 | 67.08 - 125.00 | 2.2011 times | Thu 28 March 2024 | 68.35 (-3.26%) | 70.01 | 60.00 - 80.00 | 0.288 times | Thu 29 February 2024 | 70.65 (-20.83%) | 90.97 | 69.50 - 93.30 | 0.76 times | Wed 31 January 2024 | 89.24 (42.67%) | 63.80 | 62.53 - 89.24 | 1.1698 times | Fri 29 December 2023 | 62.55 (-3.2%) | 64.50 | 61.45 - 71.79 | 0.2417 times | Thu 30 November 2023 | 64.62 (10.73%) | 58.80 | 55.86 - 71.00 | 0.4014 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 171.82 |
| 20 day DMA | 168.6 |
| 35 day DMA | 159.84 |
| 50 day DMA | 150.77 |
| 100 day DMA | 144.16 |
| 150 day DMA | 122.43 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.93 | 172.79 | 174.26 |
| 12 day EMA | 169.56 | 171.08 | 171.3 |
| 20 day EMA | 166.64 | 167.21 | 166.93 |
| 35 day EMA | 159.52 | 159.42 | 158.81 |
| 50 day EMA | 151.32 | 150.92 | 150.15 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 173.94 | 176.51 |
| 12 day SMA | 171.82 | 171.38 | 170.62 |
| 20 day SMA | 168.6 | 168.39 | 167.62 |
| 35 day SMA | 159.84 | 159.2 | 158.29 |
| 50 day SMA | 150.77 | 150.18 | 149.43 |
| 100 day SMA | 144.16 | 143.56 | 142.91 |
| 150 day SMA | 122.43 | 121.93 | 121.41 |
| 200 day SMA | 109.04 | 108.56 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.