Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 123.85 and 127.8
| Daily Target 1 | 122.77 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 126.71666666667 |
| Daily Target 4 | 128.88 |
| Daily Target 5 | 130.67 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 127.10 (0.71%) | 128.50 | 124.55 - 128.50 | 1.4149 times | Fri 27 December 2024 | 126.20 (0%) | 124.00 | 124.00 - 128.05 | 0.9617 times | Thu 26 December 2024 | 126.20 (-2.17%) | 129.50 | 124.80 - 129.50 | 0.239 times | Tue 24 December 2024 | 129.00 (1.82%) | 127.00 | 125.35 - 129.90 | 0.7565 times | Mon 23 December 2024 | 126.70 (-1.44%) | 128.80 | 126.25 - 129.85 | 0.5362 times | Fri 20 December 2024 | 128.55 (-0.58%) | 131.00 | 128.00 - 131.00 | 1.2201 times | Thu 19 December 2024 | 129.30 (0.23%) | 127.95 | 125.75 - 131.25 | 1.4112 times | Wed 18 December 2024 | 129.00 (-2.68%) | 134.65 | 128.25 - 134.65 | 1.4253 times | Tue 17 December 2024 | 132.55 (1.49%) | 130.75 | 130.50 - 134.35 | 1.2656 times | Mon 16 December 2024 | 130.60 (-0.91%) | 133.05 | 130.05 - 134.60 | 0.7696 times | Fri 13 December 2024 | 131.80 (2.01%) | 129.95 | 126.25 - 133.80 | 1.7806 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 123.85 and 127.8
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 126.71666666667 |
| Weekly Target 4 | 128.88 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 127.10 (0.71%) | 128.50 | 124.55 - 128.50 | 0.2537 times | Fri 27 December 2024 | 126.20 (-1.83%) | 128.80 | 124.00 - 129.90 | 0.4472 times | Fri 20 December 2024 | 128.55 (-2.47%) | 133.05 | 125.75 - 134.65 | 1.0925 times | Fri 13 December 2024 | 131.80 (-3.94%) | 137.20 | 126.25 - 140.20 | 0.9182 times | Fri 06 December 2024 | 137.20 (7.48%) | 127.75 | 127.45 - 141.95 | 1.5955 times | Fri 29 November 2024 | 127.65 (2.99%) | 128.60 | 122.05 - 131.60 | 0.5346 times | Fri 22 November 2024 | 123.95 (-5.09%) | 130.65 | 123.30 - 134.95 | 0.839 times | Thu 14 November 2024 | 130.60 (-6.45%) | 126.05 | 120.00 - 147.05 | 2.5537 times | Fri 08 November 2024 | 139.60 (-1.24%) | 140.40 | 133.85 - 146.25 | 0.7293 times | Fri 01 November 2024 | 141.35 (11.83%) | 110.55 | 110.55 - 143.95 | 1.0364 times | Fri 25 October 2024 | 126.40 (-10.26%) | 138.10 | 123.55 - 142.05 | 0.6159 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 116.58 and 134.53
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 127.10 (-0.43%) | 127.75 | 124.00 - 141.95 | 0.3768 times | Fri 29 November 2024 | 127.65 (-8.43%) | 141.95 | 120.00 - 147.05 | 0.4142 times | Thu 31 October 2024 | 139.40 (-1.45%) | 144.30 | 110.55 - 149.00 | 0.4713 times | Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 1.1274 times | Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 1.6482 times | Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 0.8914 times | Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 0.7896 times | Fri 31 May 2024 | 135.70 (10.63%) | 124.55 | 113.25 - 169.90 | 1.6008 times | Tue 30 April 2024 | 122.66 (79.46%) | 67.08 | 67.08 - 125.00 | 2.3702 times | Thu 28 March 2024 | 68.35 (-3.26%) | 70.01 | 60.00 - 80.00 | 0.3101 times | Thu 29 February 2024 | 70.65 (-20.83%) | 90.97 | 69.50 - 93.30 | 0.8183 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 127.04 |
| 12 day DMA | 128.85 |
| 20 day DMA | 132.02 |
| 35 day DMA | 130.85 |
| 50 day DMA | 132.12 |
| 100 day DMA | 143.71 |
| 150 day DMA | 141.4 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.39 | 127.99 |
| 12 day EMA | 128.84 | 129.16 | 129.7 |
| 20 day EMA | 129.92 | 130.22 | 130.64 |
| 35 day EMA | 131.73 | 132 | 132.34 |
| 50 day EMA | 132.53 | 132.75 | 133.02 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.04 | 127.33 | 127.95 |
| 12 day SMA | 128.85 | 129.35 | 130.18 |
| 20 day SMA | 132.02 | 132.04 | 132.2 |
| 35 day SMA | 130.85 | 131.32 | 131.69 |
| 50 day SMA | 132.12 | 132.54 | 132.94 |
| 100 day SMA | 143.71 | 143.93 | 144.11 |
| 150 day SMA | 141.4 | 141.52 | 141.69 |
| 200 day SMA | 130.98 | 130.74 | 130.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.