Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 84.58 and 88.67
| Daily Target 1 | 81.53 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 85.62 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 89.71 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.55 (1.97%) | 84.99 | 83.61 - 87.70 | 0.2019 times | Thu 11 December 2025 | 83.90 (-5.53%) | 86.62 | 83.50 - 88.30 | 0.3914 times | Wed 10 December 2025 | 88.81 (3.88%) | 84.19 | 82.90 - 92.80 | 2.6422 times | Tue 09 December 2025 | 85.49 (13.73%) | 86.00 | 76.18 - 87.99 | 6.4007 times | Mon 08 December 2025 | 75.17 (4.82%) | 72.40 | 71.91 - 75.45 | 0.0727 times | Fri 05 December 2025 | 71.71 (-0.29%) | 70.92 | 70.69 - 72.31 | 0.0086 times | Thu 04 December 2025 | 71.92 (1.04%) | 70.58 | 69.91 - 72.23 | 0.0202 times | Wed 03 December 2025 | 71.18 (-3.3%) | 73.95 | 70.96 - 73.95 | 0.0211 times | Tue 02 December 2025 | 73.61 (5.08%) | 69.90 | 69.90 - 74.10 | 0.1551 times | Mon 01 December 2025 | 70.05 (1.07%) | 69.99 | 69.52 - 71.49 | 0.0859 times | Fri 28 November 2025 | 69.31 (-0.91%) | 67.01 | 67.01 - 70.03 | 0.0176 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 78.73 and 99.62
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 83.42 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.8998 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2368 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1631 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.2777 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.6294 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1882 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.1264 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.0794 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.1647 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 0.2345 times | Fri 03 October 2025 | 82.86 (2.38%) | 79.11 | 78.11 - 83.00 | 0.1968 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 77.54 and 100.82
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.55 (23.43%) | 69.99 | 69.52 - 92.80 | 3.3132 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5124 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2768 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6316 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.7896 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7806 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.039 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9116 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4899 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2553 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.8019 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 76.39 |
| 20 day DMA | 74.98 |
| 35 day DMA | 76.68 |
| 50 day DMA | 77.6 |
| 100 day DMA | 81.9 |
| 150 day DMA | 86.93 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 81.93 | 80.94 |
| 12 day EMA | 79.01 | 77.82 | 76.71 |
| 20 day EMA | 77.52 | 76.68 | 75.92 |
| 35 day EMA | 77.39 | 76.91 | 76.5 |
| 50 day EMA | 78.7 | 78.42 | 78.2 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 81.02 | 78.62 |
| 12 day SMA | 76.39 | 75.09 | 73.95 |
| 20 day SMA | 74.98 | 74.59 | 74.26 |
| 35 day SMA | 76.68 | 76.52 | 76.41 |
| 50 day SMA | 77.6 | 77.5 | 77.47 |
| 100 day SMA | 81.9 | 82.01 | 82.15 |
| 150 day SMA | 86.93 | 86.9 | 86.9 |
| 200 day SMA | 85.93 | 86 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.