Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 98.88 and 104.48
| Daily Target 1 | 97.47 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 105.88 |
| Daily Target 5 | 108.67 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 103.10 (-3.33%) | 104.60 | 100.25 - 105.85 | 0.4961 times | Tue 21 January 2025 | 106.65 (-3.05%) | 110.70 | 106.40 - 111.10 | 0.3061 times | Mon 20 January 2025 | 110.00 (0.27%) | 109.65 | 107.90 - 111.75 | 0.6062 times | Fri 17 January 2025 | 109.70 (0.92%) | 107.00 | 106.80 - 110.50 | 0.7187 times | Thu 16 January 2025 | 108.70 (1.3%) | 113.85 | 107.80 - 113.85 | 0.7796 times | Wed 15 January 2025 | 107.30 (-1.96%) | 111.65 | 106.30 - 111.65 | 0.9303 times | Tue 14 January 2025 | 109.45 (6%) | 103.00 | 103.00 - 110.30 | 1.2293 times | Mon 13 January 2025 | 103.25 (-7.94%) | 110.05 | 102.00 - 111.85 | 1.6455 times | Fri 10 January 2025 | 112.15 (-6.42%) | 120.10 | 111.55 - 120.10 | 2.182 times | Thu 09 January 2025 | 119.85 (-3.89%) | 123.05 | 119.45 - 124.70 | 1.1062 times | Wed 08 January 2025 | 124.70 (-0.28%) | 125.05 | 124.10 - 126.80 | 0.6887 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 95.93 and 107.43
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 103.10 (-6.02%) | 109.65 | 100.25 - 111.75 | 0.3442 times | Fri 17 January 2025 | 109.70 (-2.18%) | 110.05 | 102.00 - 113.85 | 1.2961 times | Fri 10 January 2025 | 112.15 (-14.32%) | 131.75 | 111.55 - 131.75 | 1.6478 times | Fri 03 January 2025 | 130.90 (3.72%) | 128.50 | 124.55 - 134.80 | 1.1832 times | Fri 27 December 2024 | 126.20 (-1.83%) | 128.80 | 124.00 - 129.90 | 0.4556 times | Fri 20 December 2024 | 128.55 (-2.47%) | 133.05 | 125.75 - 134.65 | 1.113 times | Fri 13 December 2024 | 131.80 (-3.94%) | 137.20 | 126.25 - 140.20 | 0.9354 times | Fri 06 December 2024 | 137.20 (7.48%) | 127.75 | 127.45 - 141.95 | 1.6254 times | Fri 29 November 2024 | 127.65 (2.99%) | 128.60 | 122.05 - 131.60 | 0.5446 times | Fri 22 November 2024 | 123.95 (-5.09%) | 130.65 | 123.30 - 134.95 | 0.8547 times | Thu 14 November 2024 | 130.60 (-6.45%) | 126.05 | 120.00 - 147.05 | 2.6017 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 84.4 and 118.95
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 112.71666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 103.10 (-18.3%) | 126.85 | 100.25 - 134.80 | 0.3548 times | Tue 31 December 2024 | 126.20 (-1.14%) | 127.75 | 124.00 - 141.95 | 0.38 times | Fri 29 November 2024 | 127.65 (-8.43%) | 141.95 | 120.00 - 147.05 | 0.412 times | Thu 31 October 2024 | 139.40 (-1.45%) | 144.30 | 110.55 - 149.00 | 0.4689 times | Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 1.1216 times | Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 1.6397 times | Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 0.8869 times | Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 0.7855 times | Fri 31 May 2024 | 135.70 (10.63%) | 124.55 | 113.25 - 169.90 | 1.5926 times | Tue 30 April 2024 | 122.66 (79.46%) | 67.08 | 67.08 - 125.00 | 2.358 times | Thu 28 March 2024 | 68.35 (-3.26%) | 70.01 | 60.00 - 80.00 | 0.3085 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 111.66 |
| 20 day DMA | 117.96 |
| 35 day DMA | 124.28 |
| 50 day DMA | 125.56 |
| 100 day DMA | 137.33 |
| 150 day DMA | 138.56 |
| 200 day DMA | 134.89 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 108.9 | 110.02 |
| 12 day EMA | 111.53 | 113.06 | 114.22 |
| 20 day EMA | 115.7 | 117.03 | 118.12 |
| 35 day EMA | 120.53 | 121.56 | 122.44 |
| 50 day EMA | 124.95 | 125.84 | 126.62 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 108.47 | 109.03 |
| 12 day SMA | 111.66 | 113.4 | 115.42 |
| 20 day SMA | 117.96 | 119.26 | 120.26 |
| 35 day SMA | 124.28 | 125.2 | 126.01 |
| 50 day SMA | 125.56 | 126.29 | 127 |
| 100 day SMA | 137.33 | 137.97 | 138.58 |
| 150 day SMA | 138.56 | 138.86 | 139.14 |
| 200 day SMA | 134.89 | 134.77 | 134.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.