Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 129.15 and 134.55
| Daily Target 1 | 125.02 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 133.28 |
| Daily Target 5 | 135.82 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.75 (0.73%) | 127.55 | 127.55 - 132.95 | 0.9102 times | Thu 25 July 2024 | 129.80 (-0.42%) | 127.70 | 127.70 - 133.50 | 1.2121 times | Wed 24 July 2024 | 130.35 (4.24%) | 127.55 | 125.90 - 131.10 | 0.4197 times | Tue 23 July 2024 | 125.05 (0.04%) | 128.45 | 118.20 - 128.45 | 0.2807 times | Mon 22 July 2024 | 125.00 (1.01%) | 124.80 | 121.25 - 127.90 | 0.8627 times | Fri 19 July 2024 | 123.75 (-0.96%) | 125.00 | 122.95 - 128.10 | 0.2453 times | Thu 18 July 2024 | 124.95 (-3.92%) | 130.00 | 120.10 - 130.45 | 0.6961 times | Tue 16 July 2024 | 130.05 (-1.37%) | 133.50 | 129.60 - 134.00 | 0.9548 times | Mon 15 July 2024 | 131.85 (-1.31%) | 137.25 | 131.20 - 138.45 | 1.0326 times | Fri 12 July 2024 | 133.60 (3.73%) | 129.85 | 129.85 - 138.95 | 3.3859 times | Thu 11 July 2024 | 128.80 (3.54%) | 126.55 | 124.05 - 131.00 | 1.2928 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 124.48 and 139.78
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 127.48333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 142.78 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.75 (5.66%) | 124.80 | 118.20 - 133.50 | 0.5609 times | Fri 19 July 2024 | 123.75 (-7.37%) | 137.25 | 120.10 - 138.45 | 0.4457 times | Fri 12 July 2024 | 133.60 (0.91%) | 132.40 | 119.05 - 138.95 | 1.4986 times | Fri 05 July 2024 | 132.40 (-2.65%) | 136.15 | 132.05 - 142.00 | 0.9697 times | Fri 28 June 2024 | 136.00 (-3.17%) | 140.05 | 130.15 - 143.15 | 0.6983 times | Fri 21 June 2024 | 140.45 (-5.33%) | 145.00 | 137.00 - 146.65 | 0.566 times | Fri 14 June 2024 | 148.35 (0.03%) | 148.35 | 142.50 - 155.65 | 1.0202 times | Fri 07 June 2024 | 148.30 (9.29%) | 147.40 | 115.25 - 152.50 | 1.6924 times | Fri 31 May 2024 | 135.70 (-5.4%) | 145.90 | 127.95 - 145.90 | 1.3693 times | Fri 24 May 2024 | 143.45 (-11.59%) | 169.90 | 141.90 - 169.90 | 1.179 times | Sat 18 May 2024 | 162.25 (21.44%) | 134.40 | 127.75 - 162.25 | 2.134 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 112.58 and 136.38
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.75 (-3.86%) | 136.15 | 118.20 - 142.00 | 0.7676 times | Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 0.8784 times | Fri 31 May 2024 | 135.70 (10.63%) | 124.55 | 113.25 - 169.90 | 1.7809 times | Tue 30 April 2024 | 122.66 (79.46%) | 67.08 | 67.08 - 125.00 | 2.6369 times | Thu 28 March 2024 | 68.35 (-3.26%) | 70.01 | 60.00 - 80.00 | 0.345 times | Thu 29 February 2024 | 70.65 (-20.83%) | 90.97 | 69.50 - 93.30 | 0.9104 times | Wed 31 January 2024 | 89.24 (42.67%) | 63.80 | 62.53 - 89.24 | 1.4014 times | Fri 29 December 2023 | 62.55 (-3.2%) | 64.50 | 61.45 - 71.79 | 0.2896 times | Thu 30 November 2023 | 64.62 (10.73%) | 58.80 | 55.86 - 71.00 | 0.4808 times | Tue 31 October 2023 | 58.36 (23.2%) | 47.01 | 47.01 - 65.32 | 0.509 times | Fri 29 September 2023 | 47.37 (-5.3%) | 49.02 | 46.10 - 53.55 | 0.1821 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 128.19 |
| 12 day DMA | 128.2 |
| 20 day DMA | 130.63 |
| 35 day DMA | 135.71 |
| 50 day DMA | 137.68 |
| 100 day DMA | 114.86 |
| 150 day DMA | 100.52 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 128.21 | 127.42 |
| 12 day EMA | 129.24 | 128.97 | 128.82 |
| 20 day EMA | 130.81 | 130.82 | 130.93 |
| 35 day EMA | 133.45 | 133.61 | 133.83 |
| 50 day EMA | 136.55 | 136.79 | 137.07 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.19 | 126.79 | 125.82 |
| 12 day SMA | 128.2 | 128.04 | 128.22 |
| 20 day SMA | 130.63 | 130.65 | 130.87 |
| 35 day SMA | 135.71 | 135.89 | 135.71 |
| 50 day SMA | 137.68 | 137.95 | 138.15 |
| 100 day SMA | 114.86 | 114.27 | 113.71 |
| 150 day SMA | 100.52 | 100.1 | 99.68 |
| 200 day SMA | 90.93 | 90.54 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.