Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 136.95 and 144.7
| Daily Target 1 | 135.52 |
| Daily Target 2 | 138.38 |
| Daily Target 3 | 143.26666666667 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 151.02 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 141.25 (-4.85%) | 148.15 | 140.40 - 148.15 | 0.5217 times | Wed 16 October 2024 | 148.45 (1.5%) | 145.75 | 142.25 - 149.00 | 0.8737 times | Tue 15 October 2024 | 146.25 (0.27%) | 144.40 | 143.65 - 148.10 | 0.2214 times | Mon 14 October 2024 | 145.85 (4.07%) | 140.00 | 139.90 - 147.50 | 0.6664 times | Fri 11 October 2024 | 140.15 (2.56%) | 138.00 | 136.50 - 143.10 | 1.2971 times | Thu 10 October 2024 | 136.65 (-1.69%) | 140.20 | 135.50 - 141.55 | 0.93 times | Wed 09 October 2024 | 139.00 (5.58%) | 133.85 | 133.10 - 143.95 | 2.0055 times | Tue 08 October 2024 | 131.65 (0%) | 130.15 | 130.15 - 135.80 | 0.7227 times | Mon 07 October 2024 | 131.65 (-6.33%) | 140.15 | 130.90 - 142.20 | 2.3384 times | Thu 03 October 2024 | 140.55 (-2.46%) | 141.20 | 139.20 - 144.70 | 0.423 times | Tue 01 October 2024 | 144.10 (1.87%) | 144.30 | 142.80 - 148.90 | 0.6299 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 140.58 and 149.68
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 143.38333333333 |
| Weekly Target 4 | 146.87 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 141.25 (0.78%) | 140.00 | 139.90 - 149.00 | 0.2749 times | Fri 11 October 2024 | 140.15 (-0.28%) | 140.15 | 130.15 - 143.95 | 0.8782 times | Thu 03 October 2024 | 140.55 (0.21%) | 140.80 | 138.10 - 148.90 | 0.2584 times | Fri 27 September 2024 | 140.25 (-12.92%) | 164.00 | 139.65 - 164.00 | 0.9294 times | Fri 20 September 2024 | 161.05 (-7.97%) | 178.50 | 155.25 - 178.50 | 1.0492 times | Fri 13 September 2024 | 175.00 (2.73%) | 170.25 | 164.10 - 186.50 | 1.3449 times | Fri 06 September 2024 | 170.35 (5.94%) | 160.80 | 152.45 - 178.40 | 1.3261 times | Fri 30 August 2024 | 160.80 (-4.91%) | 170.50 | 156.95 - 176.25 | 1.1771 times | Fri 23 August 2024 | 169.10 (12.96%) | 150.90 | 144.55 - 171.65 | 1.3966 times | Fri 16 August 2024 | 149.70 (-3.17%) | 155.05 | 141.00 - 163.95 | 1.3651 times | Fri 09 August 2024 | 154.60 (4.18%) | 144.85 | 136.00 - 156.00 | 2.0974 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 126.28 and 145.13
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 150.12 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 141.25 (-0.14%) | 144.30 | 130.15 - 149.00 | 0.2715 times | Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 1.0141 times | Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 1.4825 times | Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 0.8018 times | Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 0.7102 times | Fri 31 May 2024 | 135.70 (10.63%) | 124.55 | 113.25 - 169.90 | 1.4399 times | Tue 30 April 2024 | 122.66 (79.46%) | 67.08 | 67.08 - 125.00 | 2.132 times | Thu 28 March 2024 | 68.35 (-3.26%) | 70.01 | 60.00 - 80.00 | 0.2789 times | Thu 29 February 2024 | 70.65 (-20.83%) | 90.97 | 69.50 - 93.30 | 0.7361 times | Wed 31 January 2024 | 89.24 (42.67%) | 63.80 | 62.53 - 89.24 | 1.133 times | Fri 29 December 2023 | 62.55 (-3.2%) | 64.50 | 61.45 - 71.79 | 0.2341 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 144.39 |
| 12 day DMA | 140.58 |
| 20 day DMA | 145.42 |
| 35 day DMA | 155.87 |
| 50 day DMA | 155.29 |
| 100 day DMA | 145.98 |
| 150 day DMA | 131.03 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 144.56 | 142.61 |
| 12 day EMA | 143.78 | 144.24 | 143.47 |
| 20 day EMA | 146.45 | 147 | 146.85 |
| 35 day EMA | 148.81 | 149.25 | 149.3 |
| 50 day EMA | 153.23 | 153.72 | 153.93 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.39 | 143.47 | 141.58 |
| 12 day SMA | 140.58 | 140.5 | 140.23 |
| 20 day SMA | 145.42 | 146.85 | 148.06 |
| 35 day SMA | 155.87 | 156.65 | 157.04 |
| 50 day SMA | 155.29 | 155.31 | 155.31 |
| 100 day SMA | 145.98 | 146.05 | 146.01 |
| 150 day SMA | 131.03 | 130.6 | 130.14 |
| 200 day SMA | 116.57 | 116.19 | 115.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.