DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong Daily Stock price targets for DolatInv 505526 are 139.78 and 160.43

Daily Target 1136.05
Daily Target 2143.5
Daily Target 3156.7
Daily Target 4164.15
Daily Target 5177.35

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Tue 21 May 2024 150.95 (-6.96%) 169.90 149.25 - 169.90 1.1623 times
Sat 18 May 2024 162.25 (4.98%) 157.65 156.80 - 162.25 0.2599 times
Fri 17 May 2024 154.55 (7.36%) 143.05 141.90 - 156.35 0.9429 times
Thu 16 May 2024 143.95 (-0.17%) 145.05 142.15 - 146.80 0.8625 times
Wed 15 May 2024 144.20 (3.26%) 142.00 139.00 - 148.45 1.9917 times
Tue 14 May 2024 139.65 (7.63%) 128.25 128.25 - 142.00 0.8778 times
Mon 13 May 2024 129.75 (-2.88%) 134.40 127.75 - 134.90 1.1187 times
Fri 10 May 2024 133.60 (4.83%) 129.40 128.00 - 134.80 0.9013 times
Thu 09 May 2024 127.45 (-4.32%) 135.45 126.40 - 135.45 0.6966 times
Wed 08 May 2024 133.20 (2.82%) 131.45 129.70 - 139.40 1.1862 times
Tue 07 May 2024 129.55 (-3.54%) 135.70 128.40 - 137.00 1.2224 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 139.78 and 160.43

Weekly Target 1136.05
Weekly Target 2143.5
Weekly Target 3156.7
Weekly Target 4164.15
Weekly Target 5177.35

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Tue 21 May 2024 150.95 (-6.96%) 169.90 149.25 - 169.90 0.2228 times
Sat 18 May 2024 162.25 (21.44%) 134.40 127.75 - 162.25 1.1604 times
Fri 10 May 2024 133.60 (15.22%) 118.30 113.25 - 139.40 1.4263 times
Fri 03 May 2024 115.95 (4.32%) 115.37 113.10 - 125.00 1.885 times
Fri 26 April 2024 111.15 (17.72%) 95.53 95.53 - 118.60 2.2091 times
Fri 19 April 2024 94.42 (4.82%) 83.01 83.01 - 100.00 1.037 times
Fri 12 April 2024 90.08 (16.28%) 78.10 77.26 - 97.14 1.5611 times
Fri 05 April 2024 77.47 (13.34%) 67.08 67.08 - 80.21 0.2106 times
Thu 28 March 2024 68.35 (-0.18%) 69.18 66.00 - 69.86 0.131 times
Fri 22 March 2024 68.47 (3.02%) 67.50 67.00 - 72.50 0.1566 times
Fri 15 March 2024 66.46 (-13.8%) 75.60 60.00 - 78.40 0.3739 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 132.1 and 188.75

Monthly Target 188.05
Monthly Target 2119.5
Monthly Target 3144.7
Monthly Target 4176.15
Monthly Target 5201.35

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Tue 21 May 2024 150.95 (23.06%) 124.55 113.25 - 169.90 1.5172 times
Tue 30 April 2024 122.66 (79.46%) 67.08 67.08 - 125.00 3.0574 times
Thu 28 March 2024 68.35 (-3.26%) 70.01 60.00 - 80.00 0.4 times
Thu 29 February 2024 70.65 (-20.83%) 90.97 69.50 - 93.30 1.0556 times
Wed 31 January 2024 89.24 (42.67%) 63.80 62.53 - 89.24 1.6248 times
Fri 29 December 2023 62.55 (-3.2%) 64.50 61.45 - 71.79 0.3357 times
Thu 30 November 2023 64.62 (10.73%) 58.80 55.86 - 71.00 0.5575 times
Tue 31 October 2023 58.36 (23.2%) 47.01 47.01 - 65.32 0.5902 times
Fri 29 September 2023 47.37 (-5.3%) 49.02 46.10 - 53.55 0.2112 times
Thu 31 August 2023 50.02 (7.2%) 46.01 43.50 - 53.70 0.6504 times
Mon 31 July 2023 46.66 (1.68%) 45.06 43.26 - 49.05 0.227 times

 monthly chart DolatInv

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 151.18
12 day DMA 140.28
20 day DMA 129.05
35 day DMA 110.43
50 day DMA 98.41
100 day DMA 85.5
150 day DMA 77.93
200 day DMA 70.49

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA150.48150.25144.25
12 day EMA140.47138.56134.25
20 day EMA130.65128.51124.96
35 day EMA116.08114.03111.19
50 day EMA101.6299.6197.05

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA151.18148.92142.42
12 day SMA140.28137.37133.78
20 day SMA129.05126.52123.13
35 day SMA110.43108.02105.34
50 day SMA98.4196.9395.15
100 day SMA85.584.6283.63
150 day SMA77.9377.3176.62
200 day SMA70.4969.9669.36
Back to top | Use Dark Theme