Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 63.8 and 68.14
| Daily Target 1 | 60.35 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 64.693333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 69.03 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.44 (3.23%) | 62.15 | 62.15 - 66.49 | 1.9228 times | Thu 12 November 2026 | 63.39 (0.14%) | 63.60 | 62.45 - 64.67 | 0.1908 times | Wed 11 November 2026 | 63.30 (3.03%) | 60.02 | 60.02 - 65.36 | 1.0605 times | Mon 09 November 2026 | 61.44 (1.94%) | 61.00 | 60.01 - 61.58 | 0.3027 times | Fri 30 October 2026 | 60.27 (1.82%) | 60.68 | 58.08 - 60.68 | 1.1227 times | Thu 29 October 2026 | 59.19 (-2.34%) | 60.10 | 59.00 - 60.69 | 0.2558 times | Wed 28 October 2026 | 60.61 (2.83%) | 58.95 | 58.40 - 61.64 | 1.2583 times | Tue 27 October 2026 | 58.94 (-0.02%) | 59.00 | 57.80 - 59.86 | 0.5043 times | Mon 26 October 2026 | 58.95 (3.62%) | 55.79 | 55.04 - 60.04 | 1.6744 times | Fri 23 October 2026 | 56.89 (-2.08%) | 56.51 | 54.11 - 57.74 | 1.7077 times | Thu 22 October 2026 | 58.10 (0.43%) | 59.75 | 57.00 - 59.75 | 0.0977 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 62.73 and 69.21
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.98 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.44 (8.58%) | 61.00 | 60.01 - 66.49 | 0.9125 times | Fri 30 October 2026 | 60.27 (5.94%) | 55.79 | 55.04 - 61.64 | 1.2639 times | Fri 23 October 2026 | 56.89 (-7.21%) | 58.50 | 54.11 - 61.31 | 0.7585 times | Fri 16 October 2026 | 61.31 (-1.72%) | 59.50 | 59.20 - 62.62 | 0.9221 times | Tue 06 October 2026 | 62.38 (-1.13%) | 62.50 | 61.46 - 64.74 | 0.4802 times | Thu 01 October 2026 | 63.09 (-6.44%) | 67.97 | 62.36 - 67.97 | 0.7143 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 0.9833 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.5902 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 1.3489 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 2.026 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 1.2614 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 62.73 and 69.21
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.44 (8.58%) | 61.00 | 60.01 - 66.49 | 0.1703 times | Fri 30 October 2026 | 60.27 (-8.89%) | 64.01 | 54.11 - 65.22 | 0.6899 times | Tue 29 September 2026 | 66.15 (-7.92%) | 72.36 | 64.83 - 72.92 | 0.9191 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 1.7204 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.7338 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.9442 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 1.1903 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 1.2377 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 1.4597 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.9347 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 2.5799 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.48 |
| 35 day DMA | 63.46 |
| 50 day DMA | 66.26 |
| 100 day DMA | 68.87 |
| 150 day DMA | 71.18 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 61.96 | 61.25 |
| 12 day EMA | 61.75 | 61.08 | 60.66 |
| 20 day EMA | 61.99 | 61.63 | 61.45 |
| 35 day EMA | 63.74 | 63.64 | 63.66 |
| 50 day EMA | 66.27 | 66.3 | 66.42 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 61.52 | 60.96 |
| 12 day SMA | 60.36 | 59.82 | 59.65 |
| 20 day SMA | 60.48 | 60.36 | 60.5 |
| 35 day SMA | 63.46 | 63.6 | 63.79 |
| 50 day SMA | 66.26 | 66.37 | 66.53 |
| 100 day SMA | 68.87 | 68.95 | 69.05 |
| 150 day SMA | 71.18 | 71.22 | 71.3 |
| 200 day SMA | 73.1 | 73.24 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.