Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 68.93 and 73.33
| Daily Target 1 | 65.35 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 69.753333333333 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 74.15 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.86 (1.43%) | 69.04 | 67.00 - 71.40 | 0.5009 times | Wed 01 April 2026 | 69.86 (5.88%) | 68.00 | 67.74 - 71.00 | 0.6885 times | Mon 30 March 2026 | 65.98 (-1.52%) | 65.01 | 65.01 - 68.21 | 3.5545 times | Fri 27 March 2026 | 67.00 (-5.69%) | 70.01 | 66.50 - 70.20 | 1.0486 times | Wed 25 March 2026 | 71.04 (0.65%) | 71.85 | 70.46 - 73.08 | 1.2256 times | Tue 24 March 2026 | 70.58 (1.39%) | 70.01 | 70.01 - 71.81 | 0.4716 times | Mon 23 March 2026 | 69.61 (-2.38%) | 71.14 | 69.36 - 71.14 | 0.9666 times | Fri 20 March 2026 | 71.31 (-1.03%) | 72.54 | 70.86 - 73.36 | 0.5359 times | Thu 19 March 2026 | 72.05 (-2.86%) | 72.79 | 72.00 - 73.92 | 0.6328 times | Wed 18 March 2026 | 74.17 (-0.2%) | 74.77 | 74.00 - 75.32 | 0.3751 times | Tue 17 March 2026 | 74.32 (2.85%) | 72.30 | 71.50 - 75.61 | 1.2393 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 67.94 and 74.33
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 69.09 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.1706 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 0.9161 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.5752 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6035 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.7782 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7211 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.3244 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.5666 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 1.4297 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 1.9148 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 1.2639 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 68.93 and 73.33
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.86 (7.4%) | 68.00 | 67.00 - 71.40 | 0.0263 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4253 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2723 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7517 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.7156 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6743 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3501 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7987 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.9985 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.9872 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.3139 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 70.75 |
| 20 day DMA | 72.5 |
| 35 day DMA | 74.36 |
| 50 day DMA | 75.83 |
| 100 day DMA | 78.56 |
| 150 day DMA | 79.57 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 68.97 | 68.52 |
| 12 day EMA | 70.64 | 70.6 | 70.74 |
| 20 day EMA | 71.95 | 72.07 | 72.3 |
| 35 day EMA | 74.11 | 74.3 | 74.56 |
| 50 day EMA | 76.05 | 76.26 | 76.52 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.89 | 68.84 |
| 12 day SMA | 70.75 | 70.84 | 71.14 |
| 20 day SMA | 72.5 | 72.8 | 73.05 |
| 35 day SMA | 74.36 | 74.59 | 74.76 |
| 50 day SMA | 75.83 | 76.09 | 76.41 |
| 100 day SMA | 78.56 | 78.63 | 78.7 |
| 150 day SMA | 79.57 | 79.64 | 79.73 |
| 200 day SMA | 83.25 | 83.43 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.