Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 73.15 and 74.93
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.453333333333 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 76.23 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.58 (-1%) | 74.85 | 73.50 - 75.28 | 0.5448 times | Mon 24 August 2026 | 75.33 (-1.35%) | 73.00 | 73.00 - 78.35 | 0.4952 times | Fri 21 August 2026 | 76.36 (1.89%) | 75.00 | 74.52 - 78.34 | 2.1829 times | Thu 20 August 2026 | 74.94 (-0.24%) | 76.84 | 74.08 - 77.15 | 1.16 times | Wed 19 August 2026 | 75.12 (5.36%) | 71.00 | 71.00 - 75.83 | 2.7911 times | Tue 18 August 2026 | 71.30 (-0.03%) | 69.25 | 69.25 - 71.99 | 0.7274 times | Mon 17 August 2026 | 71.32 (2.83%) | 70.75 | 70.57 - 72.92 | 1.2523 times | Fri 14 August 2026 | 69.36 (-0.86%) | 70.61 | 69.00 - 71.11 | 0.0878 times | Thu 13 August 2026 | 69.96 (-0.04%) | 69.00 | 69.00 - 71.01 | 0.1673 times | Wed 12 August 2026 | 69.99 (-1.21%) | 70.14 | 69.00 - 71.26 | 0.5912 times | Tue 11 August 2026 | 70.85 (-1.35%) | 72.00 | 70.00 - 72.00 | 0.2243 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 73.79 and 79.14
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.58 (-2.33%) | 73.00 | 73.00 - 78.35 | 0.4147 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 3.2353 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.9052 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.7866 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.3269 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.6255 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.193 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.5638 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.4789 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.4701 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.8588 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 69.84 and 83.09
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.58 (9.9%) | 67.15 | 65.10 - 78.35 | 0.5143 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.2524 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3248 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4094 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4257 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5021 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3215 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8874 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.5665 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.796 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4132 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 72.58 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.49 |
| 50 day DMA | 71.69 |
| 100 day DMA | 73.91 |
| 150 day DMA | 74.89 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.56 | 74.17 |
| 12 day EMA | 73.01 | 72.72 | 72.24 |
| 20 day EMA | 72.08 | 71.82 | 71.45 |
| 35 day EMA | 71.93 | 71.77 | 71.56 |
| 50 day EMA | 72.15 | 72.05 | 71.92 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 74.61 | 73.81 |
| 12 day SMA | 72.58 | 72.28 | 71.62 |
| 20 day SMA | 70.87 | 70.56 | 70.24 |
| 35 day SMA | 70.49 | 70.44 | 70.37 |
| 50 day SMA | 71.69 | 71.7 | 71.64 |
| 100 day SMA | 73.91 | 73.83 | 73.79 |
| 150 day SMA | 74.89 | 74.98 | 75.07 |
| 200 day SMA | 76.37 | 76.39 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.