Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 85.86 and 95.76
| Daily Target 1 | 78.27 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 88.17 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 98.07 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.81 (3.88%) | 84.19 | 82.90 - 92.80 | 2.7937 times | Tue 09 December 2025 | 85.49 (13.73%) | 86.00 | 76.18 - 87.99 | 6.7676 times | Mon 08 December 2025 | 75.17 (4.82%) | 72.40 | 71.91 - 75.45 | 0.0769 times | Fri 05 December 2025 | 71.71 (-0.29%) | 70.92 | 70.69 - 72.31 | 0.0091 times | Thu 04 December 2025 | 71.92 (1.04%) | 70.58 | 69.91 - 72.23 | 0.0214 times | Wed 03 December 2025 | 71.18 (-3.3%) | 73.95 | 70.96 - 73.95 | 0.0223 times | Tue 02 December 2025 | 73.61 (5.08%) | 69.90 | 69.90 - 74.10 | 0.164 times | Mon 01 December 2025 | 70.05 (1.07%) | 69.99 | 69.52 - 71.49 | 0.0909 times | Fri 28 November 2025 | 69.31 (-0.91%) | 67.01 | 67.01 - 70.03 | 0.0186 times | Thu 27 November 2025 | 69.95 (-0.09%) | 70.80 | 69.61 - 70.85 | 0.0356 times | Wed 26 November 2025 | 70.01 (-0.17%) | 70.56 | 69.68 - 71.10 | 0.0472 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 80.36 and 101.25
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 84.506666666667 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.81 (23.85%) | 72.40 | 71.91 - 92.80 | 7.7932 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2488 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1714 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.2918 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.6613 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1978 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.1328 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.0834 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.1731 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 0.2464 times | Fri 03 October 2025 | 82.86 (2.38%) | 79.11 | 78.11 - 83.00 | 0.2068 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 79.17 and 102.45
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.81 (28.13%) | 69.99 | 69.52 - 92.80 | 3.1791 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5227 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2824 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6443 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8054 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7963 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0598 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9299 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4997 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2805 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.818 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 73.95 |
| 20 day DMA | 74.26 |
| 35 day DMA | 76.41 |
| 50 day DMA | 77.47 |
| 100 day DMA | 82.15 |
| 150 day DMA | 86.9 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 77.01 | 72.77 |
| 12 day EMA | 76.71 | 74.51 | 72.52 |
| 20 day EMA | 75.92 | 74.56 | 73.41 |
| 35 day EMA | 76.56 | 75.84 | 75.27 |
| 50 day EMA | 78.27 | 77.84 | 77.53 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 75.09 | 72.72 |
| 12 day SMA | 73.95 | 72.32 | 71.16 |
| 20 day SMA | 74.26 | 73.68 | 73.3 |
| 35 day SMA | 76.41 | 76.19 | 75.96 |
| 50 day SMA | 77.47 | 77.35 | 77.33 |
| 100 day SMA | 82.15 | 82.24 | 82.38 |
| 150 day SMA | 86.9 | 86.86 | 86.85 |
| 200 day SMA | 86.09 | 86.17 | 86.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.