Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 75.53 and 78.97
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 78.086666666667 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 81.53 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.18 (1.8%) | 78.45 | 76.32 - 79.76 | 1.0421 times | Fri 13 February 2026 | 76.80 (-0.79%) | 76.80 | 76.20 - 79.57 | 0.8953 times | Thu 12 February 2026 | 77.41 (-1.85%) | 77.56 | 77.14 - 79.00 | 0.7571 times | Wed 11 February 2026 | 78.87 (-0.82%) | 80.79 | 78.38 - 80.79 | 0.5451 times | Tue 10 February 2026 | 79.52 (0.77%) | 77.32 | 77.32 - 81.54 | 1.1417 times | Mon 09 February 2026 | 78.91 (3.88%) | 76.50 | 76.50 - 79.51 | 0.7232 times | Fri 06 February 2026 | 75.96 (-0.64%) | 76.39 | 74.63 - 76.39 | 0.9822 times | Thu 05 February 2026 | 76.45 (-1.46%) | 77.67 | 75.94 - 77.67 | 0.6353 times | Wed 04 February 2026 | 77.58 (0.79%) | 77.84 | 76.66 - 78.20 | 0.5483 times | Tue 03 February 2026 | 76.97 (0.72%) | 76.43 | 76.43 - 79.37 | 2.7297 times | Mon 02 February 2026 | 76.42 (0.24%) | 76.15 | 73.37 - 77.05 | 3.4235 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 75.53 and 78.97
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.18 (1.8%) | 78.45 | 76.32 - 79.76 | 0.0886 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.3453 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 0.8712 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 1.1669 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 0.7702 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 0.7214 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 2.0426 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 1.3636 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 1.1217 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 1.5086 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 27.6847 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71.69 and 79.86
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 77.696666666667 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.18 (-0.95%) | 78.50 | 73.37 - 81.54 | 0.1607 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6299 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.9512 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.565 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2933 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6692 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8367 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8272 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.1009 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9659 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5191 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.98 |
| 35 day DMA | 83.32 |
| 50 day DMA | 83.54 |
| 100 day DMA | 80.55 |
| 150 day DMA | 82.94 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.66 | 78.09 |
| 12 day EMA | 78.39 | 78.43 | 78.73 |
| 20 day EMA | 79.46 | 79.59 | 79.88 |
| 35 day EMA | 80.42 | 80.55 | 80.77 |
| 50 day EMA | 81.99 | 82.15 | 82.37 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.3 | 78.13 |
| 12 day SMA | 77.44 | 77.51 | 77.79 |
| 20 day SMA | 78.98 | 79.28 | 79.73 |
| 35 day SMA | 83.32 | 83.54 | 83.79 |
| 50 day SMA | 83.54 | 83.41 | 83.3 |
| 100 day SMA | 80.55 | 80.63 | 80.72 |
| 150 day SMA | 82.94 | 83.08 | 83.21 |
| 200 day SMA | 86.09 | 86.14 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.