Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 82.55 and 85.24
| Daily Target 1 | 82.05 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 84.743333333333 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 87.43 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.04 (-2.88%) | 85.00 | 83.75 - 86.44 | 0.3226 times |
| Tue 08 April 2025 | 86.53 (0.49%) | 85.12 | 85.09 - 87.63 | 0.1322 times |
| Fri 04 April 2025 | 86.11 (-3.02%) | 91.19 | 85.01 - 91.19 | 0.7695 times |
| Wed 02 April 2025 | 88.79 (0.83%) | 88.06 | 86.44 - 89.99 | 0.487 times |
| Tue 01 April 2025 | 88.06 (4.78%) | 85.99 | 83.74 - 88.45 | 0.4466 times |
| Fri 28 March 2025 | 84.04 (0.95%) | 85.74 | 83.13 - 89.11 | 0.7553 times |
| Wed 26 March 2025 | 83.25 (-4.21%) | 86.90 | 82.57 - 88.50 | 1.9769 times |
| Tue 25 March 2025 | 86.91 (-2.93%) | 91.99 | 86.28 - 93.00 | 1.4739 times |
| Mon 24 March 2025 | 89.53 (3.54%) | 86.47 | 84.05 - 93.70 | 2.9492 times |
| Fri 21 March 2025 | 86.47 (-0.78%) | 87.99 | 85.50 - 89.15 | 0.6867 times |
| Thu 20 March 2025 | 87.15 (1.28%) | 86.06 | 84.53 - 90.18 | 2.8738 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 81.96 and 85.84
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.04 (-2.4%) | 85.12 | 83.75 - 87.63 | 0.0992 times |
| Fri 04 April 2025 | 86.11 (2.46%) | 85.99 | 83.74 - 91.19 | 0.3714 times |
| Fri 28 March 2025 | 84.04 (-2.81%) | 86.47 | 82.57 - 93.70 | 1.5605 times |
| Fri 21 March 2025 | 86.47 (23.42%) | 70.21 | 68.00 - 90.18 | 2.2927 times |
| Thu 13 March 2025 | 70.06 (-9.59%) | 77.41 | 69.86 - 77.64 | 0.792 times |
| Fri 07 March 2025 | 77.49 (3.05%) | 75.16 | 70.00 - 79.67 | 1.1696 times |
| Fri 28 February 2025 | 75.20 (-10.42%) | 81.80 | 73.45 - 83.35 | 0.505 times |
| Fri 21 February 2025 | 83.95 (2.13%) | 82.00 | 76.15 - 88.25 | 1.0508 times |
| Fri 14 February 2025 | 82.20 (-19.61%) | 102.25 | 81.45 - 102.25 | 1.2331 times |
| Fri 07 February 2025 | 102.25 (-1.4%) | 104.85 | 99.40 - 109.45 | 0.9258 times |
| Fri 31 January 2025 | 103.70 (2.42%) | 102.00 | 92.55 - 105.90 | 1.0917 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 80.17 and 87.62
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.04 (0%) | 85.99 | 83.74 - 91.19 | 0.0615 times |
| Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 0.7595 times |
| Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.4852 times |
| Fri 31 January 2025 | 103.70 (-17.83%) | 126.85 | 92.55 - 134.80 | 0.766 times |
| Tue 31 December 2024 | 126.20 (-1.14%) | 127.75 | 124.00 - 141.95 | 0.6137 times |
| Fri 29 November 2024 | 127.65 (-8.43%) | 141.95 | 120.00 - 147.05 | 0.6654 times |
| Thu 31 October 2024 | 139.40 (-1.45%) | 144.30 | 110.55 - 149.00 | 0.7572 times |
| Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 1.8114 times |
| Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 2.648 times |
| Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 1.4322 times |
| Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 1.2686 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 86.41 |
| 20 day DMA | 80.91 |
| 35 day DMA | 80.66 |
| 50 day DMA | 86.81 |
| 100 day DMA | 106.55 |
| 150 day DMA | 120.92 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 86.52 | 86.51 |
| 12 day EMA | 84.54 | 84.63 | 84.28 |
| 20 day EMA | 83.66 | 83.62 | 83.31 |
| 35 day EMA | 85.97 | 86.08 | 86.05 |
| 50 day EMA | 88.56 | 88.74 | 88.83 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.71 | 86.05 |
| 12 day SMA | 86.41 | 85.52 | 84.02 |
| 20 day SMA | 80.91 | 80.52 | 79.79 |
| 35 day SMA | 80.66 | 80.9 | 81.25 |
| 50 day SMA | 86.81 | 87.26 | 87.73 |
| 100 day SMA | 106.55 | 107.13 | 107.7 |
| 150 day SMA | 120.92 | 121.48 | 121.98 |
| 200 day SMA | 125.85 | 126.17 | 126.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.