Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 73.16 and 74.83
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.57 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 75.24 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.58 (0.46%) | 72.76 | 72.73 - 74.40 | 0.2708 times | Thu 04 June 2026 | 73.24 (-1.9%) | 74.90 | 73.18 - 74.90 | 0.3067 times | Wed 03 June 2026 | 74.66 (0.13%) | 74.56 | 73.00 - 75.02 | 0.3777 times | Tue 02 June 2026 | 74.56 (1.66%) | 73.34 | 72.49 - 77.45 | 0.517 times | Mon 01 June 2026 | 73.34 (-0.04%) | 73.51 | 71.08 - 74.38 | 1.2378 times | Fri 29 May 2026 | 73.37 (-2.9%) | 75.10 | 73.00 - 75.61 | 1.6741 times | Wed 27 May 2026 | 75.56 (1.07%) | 75.58 | 74.04 - 76.00 | 0.7665 times | Tue 26 May 2026 | 74.76 (-1.12%) | 76.02 | 74.31 - 76.30 | 0.7775 times | Mon 25 May 2026 | 75.61 (0.52%) | 75.01 | 74.10 - 76.45 | 1.5724 times | Fri 22 May 2026 | 75.22 (-4.89%) | 80.11 | 74.40 - 81.00 | 2.4994 times | Thu 21 May 2026 | 79.09 (0.91%) | 79.00 | 78.66 - 80.00 | 0.3719 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 72.33 and 78.7
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 74.036666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 0.7611 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.3454 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.18 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.6633 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.8879 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.662 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3451 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.3701 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.553 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.2321 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 0.9642 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 72.33 and 78.7
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 74.036666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 0.0739 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.3959 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4117 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4855 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3109 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8581 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.3829 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7698 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3996 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9117 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.1398 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 75.11 |
| 20 day DMA | 76.12 |
| 35 day DMA | 77.07 |
| 50 day DMA | 75.81 |
| 100 day DMA | 77.34 |
| 150 day DMA | 78.17 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 74.11 | 74.55 |
| 12 day EMA | 74.82 | 75.04 | 75.37 |
| 20 day EMA | 75.42 | 75.61 | 75.86 |
| 35 day EMA | 75.47 | 75.58 | 75.72 |
| 50 day EMA | 75.39 | 75.46 | 75.55 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.83 | 74.3 |
| 12 day SMA | 75.11 | 75.38 | 75.59 |
| 20 day SMA | 76.12 | 76.29 | 76.49 |
| 35 day SMA | 77.07 | 77.29 | 77.47 |
| 50 day SMA | 75.81 | 75.78 | 75.8 |
| 100 day SMA | 77.34 | 77.53 | 77.71 |
| 150 day SMA | 78.17 | 78.23 | 78.28 |
| 200 day SMA | 79.22 | 79.29 | 79.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.