DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 42.68 and 45.63
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 45.086666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 48.04 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 44.31 (-8.66%) | 46.26 | 44.00 - 46.95 | 5.0009 times | Thu 25 May 2023 | 48.51 (0.06%) | 47.75 | 47.75 - 48.88 | 1.0103 times | Wed 24 May 2023 | 48.48 (0.5%) | 47.70 | 47.70 - 49.00 | 0.4413 times | Tue 23 May 2023 | 48.24 (-1.39%) | 48.30 | 48.00 - 49.50 | 0.247 times | Mon 22 May 2023 | 48.92 (3.53%) | 47.44 | 46.99 - 50.95 | 0.963 times | Fri 19 May 2023 | 47.25 (-0.53%) | 48.80 | 46.95 - 48.80 | 0.4714 times | Thu 18 May 2023 | 47.50 (-0.08%) | 48.15 | 47.11 - 48.15 | 0.4665 times | Wed 17 May 2023 | 47.54 (-0.98%) | 47.40 | 47.31 - 48.63 | 0.1053 times | Tue 16 May 2023 | 48.01 (-1.52%) | 48.05 | 47.91 - 49.11 | 0.8455 times | Mon 15 May 2023 | 48.75 (0.12%) | 48.69 | 48.00 - 49.15 | 0.4488 times | Fri 12 May 2023 | 48.69 (-1.08%) | 50.30 | 48.45 - 50.30 | 0.6246 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 40.68 and 47.63
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 44.31 (-6.22%) | 47.44 | 44.00 - 50.95 | 1.9863 times | Fri 19 May 2023 | 47.25 (-2.96%) | 48.69 | 46.95 - 49.15 | 0.6059 times | Fri 12 May 2023 | 48.69 (-2.05%) | 50.00 | 48.45 - 50.50 | 0.4996 times | Fri 05 May 2023 | 49.71 (-5.37%) | 52.52 | 48.50 - 52.85 | 0.5972 times | Fri 28 April 2023 | 52.53 (8.49%) | 48.00 | 47.00 - 54.45 | 1.2667 times | Fri 21 April 2023 | 48.42 (1.09%) | 48.30 | 46.95 - 49.39 | 1.0696 times | Thu 13 April 2023 | 47.90 (2.05%) | 46.00 | 45.75 - 49.24 | 0.6283 times | Thu 06 April 2023 | 46.94 (11.05%) | 43.00 | 42.45 - 49.29 | 0.8476 times | Fri 31 March 2023 | 42.27 (-2.92%) | 43.25 | 39.35 - 43.66 | 1.248 times | Fri 24 March 2023 | 43.54 (-2.94%) | 45.00 | 43.00 - 48.50 | 1.2508 times | Fri 17 March 2023 | 44.86 (-10.12%) | 49.90 | 43.26 - 50.10 | 1.9473 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 39.73 and 48.58
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 44.31 (-15.65%) | 52.52 | 44.00 - 52.85 | 0.7514 times | Fri 28 April 2023 | 52.53 (24.27%) | 43.00 | 42.45 - 54.45 | 0.7765 times | Fri 31 March 2023 | 42.27 (-14.86%) | 51.25 | 39.35 - 52.74 | 1.153 times | Tue 28 February 2023 | 49.65 (-16.69%) | 58.25 | 48.60 - 61.05 | 0.8266 times | Tue 31 January 2023 | 59.60 (-6.22%) | 61.00 | 57.00 - 65.20 | 0.5576 times | Fri 30 December 2022 | 63.55 (-5.92%) | 67.40 | 58.50 - 72.05 | 1.0734 times | Wed 30 November 2022 | 67.55 (2.35%) | 66.05 | 62.10 - 73.20 | 2.4056 times | Mon 31 October 2022 | 66.00 (-8.33%) | 70.70 | 64.55 - 75.20 | 0.574 times | Fri 30 September 2022 | 72.00 (5.42%) | 67.20 | 67.20 - 77.35 | 1.1274 times | Tue 30 August 2022 | 68.30 (-0.07%) | 69.30 | 59.50 - 72.90 | 0.7544 times | Fri 29 July 2022 | 68.35 (0.89%) | 69.15 | 64.60 - 71.45 | 0.684 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dolat Inv 505526 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolat Inv 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46
Tomorrow's movement Prediction of Dolat Inv 505526 looks bearish. It has broken an important support level of 45 with high volumes
Tomorrow's movement Prediction of Dolat Inv 505526 looks bearish. It has broken an important moving average level of 48.13 with high volumes
BullKhan value: 0 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.58 |
| 50 day DMA | 47.22 |
| 100 day DMA | 52.33 |
| 150 day DMA | 57.07 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 48.36 | 48.29 |
| 12 day EMA | 47.81 | 48.45 | 48.44 |
| 20 day EMA | 48.13 | 48.53 | 48.53 |
| 35 day EMA | 47.9 | 48.11 | 48.09 |
| 50 day EMA | 47.54 | 47.67 | 47.64 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.28 | 48.08 |
| 12 day SMA | 47.95 | 48.38 | 48.45 |
| 20 day SMA | 48.77 | 49.15 | 49.29 |
| 35 day SMA | 48.58 | 48.63 | 48.45 |
| 50 day SMA | 47.22 | 47.33 | 47.38 |
| 100 day SMA | 52.33 | 52.51 | 52.65 |
| 150 day SMA | 57.07 | 57.24 | 57.39 |
| 200 day SMA | 60.46 | 60.58 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.