Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 703.88 and 787.83
| Daily Target 1 | 636.47 |
| Daily Target 2 | 687.33 |
| Daily Target 3 | 720.41666666667 |
| Daily Target 4 | 771.28 |
| Daily Target 5 | 804.37 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 738.20 (10.76%) | 674.40 | 669.55 - 753.50 | 9.2983 times |
| Fri 06 June 2025 | 666.50 (-0.49%) | 666.85 | 664.60 - 671.00 | 0.0855 times |
| Thu 05 June 2025 | 669.75 (0.57%) | 665.00 | 665.00 - 671.05 | 0.0661 times |
| Wed 04 June 2025 | 665.95 (0.26%) | 664.25 | 662.60 - 670.30 | 0.0301 times |
| Tue 03 June 2025 | 664.25 (-1.53%) | 680.95 | 663.10 - 680.95 | 0.0445 times |
| Mon 02 June 2025 | 674.55 (0.75%) | 670.95 | 669.75 - 679.15 | 0.1047 times |
| Fri 30 May 2025 | 669.50 (-0.39%) | 669.10 | 662.65 - 675.00 | 0.0681 times |
| Thu 29 May 2025 | 672.15 (-0.17%) | 673.30 | 669.15 - 674.80 | 0.0757 times |
| Wed 28 May 2025 | 673.30 (-0.84%) | 676.75 | 670.00 - 679.85 | 0.1654 times |
| Tue 27 May 2025 | 679.00 (-1.44%) | 680.35 | 676.05 - 685.55 | 0.0615 times |
| Mon 26 May 2025 | 688.90 (0.5%) | 689.70 | 682.95 - 693.15 | 0.0307 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 703.88 and 787.83
| Weekly Target 1 | 636.47 |
| Weekly Target 2 | 687.33 |
| Weekly Target 3 | 720.41666666667 |
| Weekly Target 4 | 771.28 |
| Weekly Target 5 | 804.37 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 738.20 (10.76%) | 674.40 | 669.55 - 753.50 | 6.9199 times |
| Fri 06 June 2025 | 666.50 (-0.45%) | 670.95 | 662.60 - 680.95 | 0.2463 times |
| Fri 30 May 2025 | 669.50 (-2.33%) | 689.70 | 662.65 - 693.15 | 0.2987 times |
| Fri 23 May 2025 | 685.50 (-1.47%) | 696.15 | 679.20 - 720.00 | 0.3505 times |
| Fri 16 May 2025 | 695.75 (3.94%) | 684.80 | 678.00 - 715.80 | 0.7503 times |
| Fri 09 May 2025 | 669.40 (-0.45%) | 670.40 | 658.05 - 707.70 | 0.6335 times |
| Fri 02 May 2025 | 672.45 (-6.1%) | 712.35 | 653.95 - 765.10 | 0.4556 times |
| Fri 25 April 2025 | 716.10 (0.47%) | 716.70 | 700.95 - 734.35 | 0.1687 times |
| Thu 17 April 2025 | 712.75 (0.66%) | 711.10 | 700.00 - 720.00 | 0.1029 times |
| Fri 11 April 2025 | 708.10 (3.66%) | 689.50 | 679.00 - 715.75 | 0.0737 times |
| Fri 04 April 2025 | 683.10 (-2.03%) | 687.20 | 675.00 - 706.05 | 0.1194 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 700.4 and 791.3
| Monthly Target 1 | 627.2 |
| Monthly Target 2 | 682.7 |
| Monthly Target 3 | 718.1 |
| Monthly Target 4 | 773.6 |
| Monthly Target 5 | 809 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 738.20 (10.26%) | 670.95 | 662.60 - 753.50 | 1.9773 times |
| Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.6243 times |
| Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.1905 times |
| Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.301 times |
| Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.7564 times |
| Fri 31 January 2025 | 725.10 (-8.57%) | 784.00 | 690.30 - 831.30 | 0.6729 times |
| Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 1.2681 times |
| Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.3725 times |
| Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 1.0033 times |
| Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 2.8336 times |
| Fri 30 August 2024 | 822.35 (-0.51%) | 821.00 | 770.30 - 894.00 | 0.7774 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 680.93 |
| 12 day DMA | 678.96 |
| 20 day DMA | 686.7 |
| 35 day DMA | 692.79 |
| 50 day DMA | 697.12 |
| 100 day DMA | 722.46 |
| 150 day DMA | 740.92 |
| 200 day DMA | 768.62 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.86 | 668.7 | 669.8 |
| 12 day EMA | 684.48 | 674.72 | 676.21 |
| 20 day EMA | 685.75 | 680.23 | 681.67 |
| 35 day EMA | 690.39 | 687.58 | 688.82 |
| 50 day EMA | 695.32 | 693.57 | 694.67 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.93 | 668.2 | 668.8 |
| 12 day SMA | 678.96 | 675.41 | 678.07 |
| 20 day SMA | 686.7 | 683.98 | 684.12 |
| 35 day SMA | 692.79 | 691.87 | 693.15 |
| 50 day SMA | 697.12 | 696.51 | 696.91 |
| 100 day SMA | 722.46 | 723.07 | 724.25 |
| 150 day SMA | 740.92 | 741.6 | 743.03 |
| 200 day SMA | 768.62 | 768.89 | 769.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.