Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 655.95 and 665.9
| Daily Target 1 | 653.93 |
| Daily Target 2 | 657.97 |
| Daily Target 3 | 663.88333333333 |
| Daily Target 4 | 667.92 |
| Daily Target 5 | 673.83 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 662.00 (-1.02%) | 664.40 | 659.85 - 669.80 | 0.6807 times |
| Wed 13 August 2025 | 668.80 (0.07%) | 667.50 | 667.45 - 674.25 | 0.363 times |
| Tue 12 August 2025 | 668.30 (-1.31%) | 677.00 | 661.00 - 680.90 | 0.9462 times |
| Mon 11 August 2025 | 677.15 (-0.41%) | 675.00 | 672.20 - 683.30 | 1.2127 times |
| Fri 08 August 2025 | 679.95 (-0.67%) | 689.95 | 677.00 - 689.95 | 0.4196 times |
| Thu 07 August 2025 | 684.55 (-1.25%) | 675.40 | 672.90 - 693.00 | 1.3894 times |
| Wed 06 August 2025 | 693.20 (-2.8%) | 709.55 | 686.00 - 711.75 | 1.2317 times |
| Tue 05 August 2025 | 713.20 (0.45%) | 708.75 | 708.70 - 718.90 | 0.3734 times |
| Mon 04 August 2025 | 710.00 (-1.47%) | 711.05 | 702.00 - 718.05 | 2.3188 times |
| Fri 01 August 2025 | 720.60 (-1.11%) | 725.50 | 716.40 - 738.00 | 1.0645 times |
| Thu 31 July 2025 | 728.70 (-2.61%) | 748.20 | 723.00 - 748.65 | 0.4314 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 649.2 and 672.65
| Weekly Target 1 | 644.93 |
| Weekly Target 2 | 653.47 |
| Weekly Target 3 | 668.38333333333 |
| Weekly Target 4 | 676.92 |
| Weekly Target 5 | 691.83 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 662.00 (-2.64%) | 675.00 | 659.85 - 683.30 | 0.1972 times |
| Fri 08 August 2025 | 679.95 (-5.64%) | 711.05 | 672.90 - 718.90 | 0.353 times |
| Fri 01 August 2025 | 720.60 (-6.21%) | 757.80 | 716.40 - 777.95 | 0.3604 times |
| Fri 25 July 2025 | 768.30 (-0.45%) | 765.10 | 735.25 - 786.00 | 0.8614 times |
| Fri 18 July 2025 | 771.75 (-0.26%) | 767.05 | 763.35 - 805.75 | 0.3146 times |
| Fri 11 July 2025 | 773.80 (2.31%) | 758.00 | 758.00 - 814.60 | 0.3712 times |
| Fri 04 July 2025 | 756.35 (0.37%) | 752.90 | 740.45 - 810.25 | 0.6476 times |
| Fri 27 June 2025 | 753.55 (8.35%) | 696.45 | 691.70 - 756.00 | 0.9609 times |
| Thu 19 June 2025 | 695.45 (-2.92%) | 731.95 | 684.00 - 731.95 | 0.3039 times |
| Fri 13 June 2025 | 716.40 (7.49%) | 674.40 | 669.55 - 753.50 | 5.6298 times |
| Fri 06 June 2025 | 666.50 (-0.45%) | 670.95 | 662.60 - 680.95 | 0.1794 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 621.85 and 700
| Monthly Target 1 | 608.47 |
| Monthly Target 2 | 635.23 |
| Monthly Target 3 | 686.61666666667 |
| Monthly Target 4 | 713.38 |
| Monthly Target 5 | 764.77 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 662.00 (-9.15%) | 725.50 | 659.85 - 738.00 | 0.2901 times |
| Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 1.1537 times |
| Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 3.3516 times |
| Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.7763 times |
| Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.2369 times |
| Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.3743 times |
| Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.9405 times |
| Fri 31 January 2025 | 725.10 (-8.57%) | 784.00 | 690.30 - 831.30 | 0.8367 times |
| Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 1.5767 times |
| Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.4632 times |
| Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 1.2475 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 671.24 |
| 12 day DMA | 696.22 |
| 20 day DMA | 723.53 |
| 35 day DMA | 745.11 |
| 50 day DMA | 734.9 |
| 100 day DMA | 716.08 |
| 150 day DMA | 728.58 |
| 200 day DMA | 741.99 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.65 | 677.97 | 682.55 |
| 12 day EMA | 694.13 | 699.97 | 705.64 |
| 20 day EMA | 710.23 | 715.31 | 720.2 |
| 35 day EMA | 717.71 | 720.99 | 724.06 |
| 50 day EMA | 723.15 | 725.64 | 727.96 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.24 | 675.75 | 680.63 |
| 12 day SMA | 696.22 | 704.22 | 711.04 |
| 20 day SMA | 723.53 | 729.26 | 734.6 |
| 35 day SMA | 745.11 | 747.47 | 749.78 |
| 50 day SMA | 734.9 | 734.98 | 734.89 |
| 100 day SMA | 716.08 | 716.33 | 716.56 |
| 150 day SMA | 728.58 | 729.46 | 730.45 |
| 200 day SMA | 741.99 | 743.01 | 744 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.