Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 435.08 and 447.28
| Daily Target 1 | 431.92 |
| Daily Target 2 | 438.23 |
| Daily Target 3 | 444.11666666667 |
| Daily Target 4 | 450.43 |
| Daily Target 5 | 456.32 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 444.55 (1.53%) | 444.80 | 437.80 - 450.00 | 0.1025 times | Thu 04 June 2026 | 437.85 (3.01%) | 429.15 | 429.10 - 440.95 | 0.1422 times | Wed 03 June 2026 | 425.05 (1.31%) | 419.60 | 410.70 - 435.00 | 9.1057 times | Tue 02 June 2026 | 419.55 (-2.37%) | 429.75 | 416.70 - 429.75 | 0.0743 times | Mon 01 June 2026 | 429.75 (-3.44%) | 449.50 | 427.00 - 450.05 | 0.0937 times | Fri 29 May 2026 | 445.05 (-5.36%) | 470.30 | 440.00 - 470.30 | 0.1975 times | Wed 27 May 2026 | 470.25 (0.6%) | 467.50 | 467.50 - 472.85 | 0.044 times | Tue 26 May 2026 | 467.45 (0.03%) | 466.45 | 465.10 - 472.75 | 0.0411 times | Mon 25 May 2026 | 467.30 (-1.06%) | 473.70 | 464.00 - 476.65 | 0.0542 times | Fri 22 May 2026 | 472.30 (1.22%) | 469.05 | 465.55 - 474.70 | 0.1449 times | Thu 21 May 2026 | 466.60 (-0.21%) | 468.00 | 464.35 - 472.85 | 0.0489 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 407.95 and 447.3
| Weekly Target 1 | 395.75 |
| Weekly Target 2 | 420.15 |
| Weekly Target 3 | 435.1 |
| Weekly Target 4 | 459.5 |
| Weekly Target 5 | 474.45 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 2.1613 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0765 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.0967 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2122 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.4037 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.0904 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 6.0896 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1005 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.103 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.666 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.2414 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 407.95 and 447.3
| Monthly Target 1 | 395.75 |
| Monthly Target 2 | 420.15 |
| Monthly Target 3 | 435.1 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 474.45 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 0.461 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1683 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.413 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2505 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.2434 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9044 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.2604 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5218 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2238 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5534 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.144 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 431.35 |
| 12 day DMA | 451.11 |
| 20 day DMA | 464.24 |
| 35 day DMA | 470.1 |
| 50 day DMA | 464.51 |
| 100 day DMA | 479.74 |
| 150 day DMA | 505.46 |
| 200 day DMA | 551.86 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.92 | 436.11 | 435.24 |
| 12 day EMA | 448.36 | 449.05 | 451.09 |
| 20 day EMA | 455.73 | 456.91 | 458.92 |
| 35 day EMA | 458.58 | 459.41 | 460.68 |
| 50 day EMA | 459.27 | 459.87 | 460.77 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.35 | 431.45 | 437.93 |
| 12 day SMA | 451.11 | 452.76 | 455.25 |
| 20 day SMA | 464.24 | 467.11 | 469.94 |
| 35 day SMA | 470.1 | 470.82 | 471.41 |
| 50 day SMA | 464.51 | 464.24 | 464.28 |
| 100 day SMA | 479.74 | 480.63 | 481.72 |
| 150 day SMA | 505.46 | 506.49 | 507.57 |
| 200 day SMA | 551.86 | 553.04 | 554.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.