Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 707.98 and 715.58
| Daily Target 1 | 701.78 |
| Daily Target 2 | 706.57 |
| Daily Target 3 | 709.38333333333 |
| Daily Target 4 | 714.17 |
| Daily Target 5 | 716.98 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 711.35 (0.46%) | 711.10 | 704.60 - 712.20 | 0.5841 times |
| Fri 11 April 2025 | 708.10 (2.71%) | 704.00 | 698.75 - 715.75 | 0.9078 times |
| Wed 09 April 2025 | 689.45 (-2.15%) | 704.60 | 685.00 - 704.60 | 0.1538 times |
| Tue 08 April 2025 | 704.60 (3.15%) | 689.50 | 679.00 - 709.65 | 0.4249 times |
| Fri 04 April 2025 | 683.10 (-1.74%) | 696.00 | 675.00 - 696.00 | 1.0183 times |
| Wed 02 April 2025 | 695.20 (-0.58%) | 699.55 | 692.00 - 706.05 | 0.863 times |
| Tue 01 April 2025 | 699.25 (0.29%) | 687.20 | 687.20 - 701.50 | 0.5254 times |
| Fri 28 March 2025 | 697.25 (0.34%) | 699.70 | 678.00 - 699.95 | 1.6588 times |
| Wed 26 March 2025 | 694.90 (-2.91%) | 715.00 | 691.35 - 716.95 | 1.3861 times |
| Tue 25 March 2025 | 715.70 (-2.05%) | 735.95 | 701.95 - 736.50 | 2.4778 times |
| Mon 24 March 2025 | 730.70 (1.13%) | 744.95 | 706.60 - 744.95 | 2.4685 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 707.98 and 715.58
| Weekly Target 1 | 701.78 |
| Weekly Target 2 | 706.57 |
| Weekly Target 3 | 709.38333333333 |
| Weekly Target 4 | 714.17 |
| Weekly Target 5 | 716.98 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 711.35 (0.46%) | 711.10 | 704.60 - 712.20 | 0.1086 times |
| Fri 11 April 2025 | 708.10 (3.66%) | 689.50 | 679.00 - 715.75 | 0.2763 times |
| Fri 04 April 2025 | 683.10 (-2.03%) | 687.20 | 675.00 - 706.05 | 0.4474 times |
| Fri 28 March 2025 | 697.25 (-3.49%) | 744.95 | 678.00 - 744.95 | 1.4855 times |
| Fri 21 March 2025 | 722.50 (5.18%) | 684.75 | 676.30 - 753.60 | 1.0683 times |
| Thu 13 March 2025 | 686.90 (-3.15%) | 723.45 | 673.65 - 723.45 | 0.6536 times |
| Fri 07 March 2025 | 709.25 (3.84%) | 690.30 | 663.75 - 727.15 | 0.8817 times |
| Fri 28 February 2025 | 683.00 (-10.31%) | 756.35 | 652.50 - 756.35 | 1.4124 times |
| Fri 21 February 2025 | 761.55 (5.37%) | 710.30 | 695.20 - 767.05 | 1.1813 times |
| Fri 14 February 2025 | 722.75 (-15.03%) | 836.05 | 716.40 - 850.45 | 2.485 times |
| Fri 07 February 2025 | 850.60 (17.31%) | 758.25 | 755.15 - 890.60 | 5.1968 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 693.18 and 733.93
| Monthly Target 1 | 659.95 |
| Monthly Target 2 | 685.65 |
| Monthly Target 3 | 700.7 |
| Monthly Target 4 | 726.4 |
| Monthly Target 5 | 741.45 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 711.35 (2.02%) | 687.20 | 675.00 - 715.75 | 0.0369 times |
| Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1812 times |
| Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.4555 times |
| Fri 31 January 2025 | 725.10 (-8.57%) | 784.00 | 690.30 - 831.30 | 0.4052 times |
| Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 0.7636 times |
| Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.2243 times |
| Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 0.6042 times |
| Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 1.7063 times |
| Fri 30 August 2024 | 822.35 (-0.51%) | 821.00 | 770.30 - 894.00 | 0.4681 times |
| Wed 31 July 2024 | 826.55 (-1.5%) | 842.50 | 810.00 - 882.45 | 5.1547 times |
| Fri 28 June 2024 | 839.10 (1.15%) | 888.00 | 752.75 - 919.65 | 3.4433 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 699.32 |
| 12 day DMA | 704.34 |
| 20 day DMA | 703.04 |
| 35 day DMA | 708.78 |
| 50 day DMA | 731.23 |
| 100 day DMA | 753.81 |
| 150 day DMA | 781.07 |
| 200 day DMA | 793.77 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.5 | 699.58 | 695.32 |
| 12 day EMA | 703.18 | 701.69 | 700.52 |
| 20 day EMA | 706.08 | 705.52 | 705.25 |
| 35 day EMA | 717.8 | 718.18 | 718.77 |
| 50 day EMA | 729.26 | 729.99 | 730.88 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.32 | 696.09 | 694.32 |
| 12 day SMA | 704.34 | 705.35 | 706.9 |
| 20 day SMA | 703.04 | 702.93 | 703.56 |
| 35 day SMA | 708.78 | 709.74 | 711.23 |
| 50 day SMA | 731.23 | 731.99 | 732.84 |
| 100 day SMA | 753.81 | 754.11 | 754.56 |
| 150 day SMA | 781.07 | 781.99 | 783.04 |
| 200 day SMA | 793.77 | 794.23 | 794.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.