Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 809.43 and 834.03
| Daily Target 1 | 803.55 |
| Daily Target 2 | 815.3 |
| Daily Target 3 | 828.15 |
| Daily Target 4 | 839.9 |
| Daily Target 5 | 852.75 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 827.05 (-0.99%) | 832.05 | 816.40 - 841.00 | 0.1119 times | Tue 16 April 2024 | 835.30 (0.87%) | 828.05 | 819.95 - 836.85 | 0.0233 times | Mon 15 April 2024 | 828.10 (0.28%) | 831.00 | 813.90 - 842.35 | 0.0942 times | Fri 12 April 2024 | 825.75 (2.32%) | 807.05 | 807.05 - 830.25 | 0.0489 times | Wed 10 April 2024 | 807.05 (-0.52%) | 813.40 | 800.50 - 818.35 | 0.0433 times | Tue 09 April 2024 | 811.25 (-1.2%) | 837.45 | 802.00 - 837.45 | 0.0161 times | Mon 08 April 2024 | 821.10 (1.23%) | 805.00 | 805.00 - 825.65 | 0.047 times | Fri 05 April 2024 | 811.10 (0.12%) | 818.65 | 809.10 - 828.80 | 0.0886 times | Thu 04 April 2024 | 810.15 (0.14%) | 821.85 | 804.55 - 821.85 | 0.0346 times | Wed 03 April 2024 | 809.00 (0.59%) | 803.60 | 798.50 - 820.55 | 9.492 times | Tue 02 April 2024 | 804.25 (0.78%) | 786.25 | 786.25 - 810.05 | 0.0398 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 806.25 and 834.7
| Weekly Target 1 | 799.32 |
| Weekly Target 2 | 813.18 |
| Weekly Target 3 | 827.76666666667 |
| Weekly Target 4 | 841.63 |
| Weekly Target 5 | 856.22 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 827.05 (0.16%) | 831.00 | 813.90 - 842.35 | 0.1661 times | Fri 12 April 2024 | 825.75 (1.81%) | 805.00 | 800.50 - 837.45 | 0.1124 times | Fri 05 April 2024 | 811.10 (0.88%) | 809.85 | 786.25 - 828.80 | 7.0387 times | Thu 28 March 2024 | 804.00 (5.5%) | 768.60 | 752.15 - 823.00 | 0.2129 times | Fri 22 March 2024 | 762.05 (2.96%) | 752.85 | 724.55 - 765.85 | 0.0944 times | Fri 15 March 2024 | 740.15 (-2.9%) | 759.80 | 701.05 - 773.00 | 0.2089 times | Thu 07 March 2024 | 762.25 (0.48%) | 745.30 | 723.10 - 805.35 | 1.211 times | Sat 02 March 2024 | 758.60 (-4.34%) | 778.05 | 725.60 - 819.65 | 0.5698 times | Fri 23 February 2024 | 793.05 (-3.96%) | 829.75 | 786.05 - 830.25 | 0.1413 times | Fri 16 February 2024 | 825.75 (5.68%) | 782.00 | 758.00 - 829.95 | 0.2445 times | Fri 09 February 2024 | 781.40 (-7.73%) | 847.20 | 774.00 - 854.25 | 0.2241 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 806.65 and 862.75
| Monthly Target 1 | 762.45 |
| Monthly Target 2 | 794.75 |
| Monthly Target 3 | 818.55 |
| Monthly Target 4 | 850.85 |
| Monthly Target 5 | 874.65 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 827.05 (2.87%) | 809.85 | 786.25 - 842.35 | 3.8151 times | Thu 28 March 2024 | 804.00 (7.34%) | 759.95 | 701.05 - 823.00 | 0.967 times | Thu 29 February 2024 | 749.05 (-9.78%) | 813.50 | 728.30 - 855.50 | 0.6458 times | Wed 31 January 2024 | 830.25 (1.83%) | 831.00 | 807.95 - 868.95 | 0.5829 times | Fri 29 December 2023 | 815.30 (-9.36%) | 900.10 | 796.10 - 919.00 | 0.6329 times | Thu 30 November 2023 | 899.45 (13.13%) | 797.50 | 792.40 - 904.40 | 0.5508 times | Tue 31 October 2023 | 795.05 (-14.84%) | 975.65 | 786.50 - 975.65 | 0.7185 times | Fri 29 September 2023 | 933.60 (-0.54%) | 942.00 | 922.60 - 1024.55 | 0.6642 times | Thu 31 August 2023 | 938.70 (0.26%) | 912.55 | 893.40 - 993.25 | 0.6653 times | Mon 31 July 2023 | 936.25 (9.99%) | 855.00 | 837.05 - 967.95 | 0.7576 times | Fri 30 June 2023 | 851.20 (10.33%) | 775.00 | 773.40 - 880.00 | 1.1661 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 824.65 |
| 12 day DMA | 815.68 |
| 20 day DMA | 792.38 |
| 35 day DMA | 776.68 |
| 50 day DMA | 786.87 |
| 100 day DMA | 813.33 |
| 150 day DMA | 844.54 |
| 200 day DMA | 860.41 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.4 | 824.57 | 819.21 |
| 12 day EMA | 813 | 810.45 | 805.93 |
| 20 day EMA | 802.2 | 799.59 | 795.83 |
| 35 day EMA | 798.04 | 796.33 | 794.04 |
| 50 day EMA | 794.01 | 792.66 | 790.92 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.65 | 821.49 | 818.65 |
| 12 day SMA | 815.68 | 813.75 | 809.54 |
| 20 day SMA | 792.38 | 788.04 | 783.22 |
| 35 day SMA | 776.68 | 775.71 | 775.17 |
| 50 day SMA | 786.87 | 787.26 | 787.16 |
| 100 day SMA | 813.33 | 813.78 | 814.21 |
| 150 day SMA | 844.54 | 845.55 | 846.35 |
| 200 day SMA | 860.41 | 860.55 | 860.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.