Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 530.63 and 549.33
| Daily Target 1 | 515.8 |
| Daily Target 2 | 526.75 |
| Daily Target 3 | 534.5 |
| Daily Target 4 | 545.45 |
| Daily Target 5 | 553.2 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 537.70 (2.1%) | 523.80 | 523.55 - 542.25 | 1.5865 times | Tue 23 December 2025 | 526.65 (0.23%) | 520.80 | 519.25 - 528.00 | 0.6559 times | Mon 22 December 2025 | 525.45 (1.16%) | 522.85 | 516.20 - 527.90 | 1.5994 times | Fri 19 December 2025 | 519.40 (0.08%) | 520.00 | 513.45 - 524.70 | 1.4587 times | Thu 18 December 2025 | 519.00 (-2.6%) | 528.10 | 513.45 - 528.70 | 0.7221 times | Wed 17 December 2025 | 532.85 (0.48%) | 530.30 | 524.05 - 534.95 | 1.048 times | Tue 16 December 2025 | 530.30 (-2.97%) | 545.00 | 526.60 - 545.00 | 0.973 times | Mon 15 December 2025 | 546.55 (-0.55%) | 554.95 | 546.00 - 555.00 | 0.4423 times | Fri 12 December 2025 | 549.60 (0.37%) | 547.05 | 547.05 - 554.95 | 0.583 times | Thu 11 December 2025 | 547.60 (0.24%) | 545.40 | 540.00 - 552.25 | 0.9311 times | Wed 10 December 2025 | 546.30 (-1.21%) | 545.45 | 542.25 - 556.45 | 2.0701 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 526.95 and 553
| Weekly Target 1 | 506 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 532.05 |
| Weekly Target 4 | 547.9 |
| Weekly Target 5 | 558.1 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 537.70 (3.52%) | 522.85 | 516.20 - 542.25 | 0.0661 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0799 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.1401 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 6.4036 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.5967 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 538.10 - 597.90 | 0.5297 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1876 times | Fri 07 November 2025 | 575.75 (-3.28%) | 596.00 | 565.25 - 606.80 | 0.381 times | Fri 31 October 2025 | 595.30 (-0.63%) | 586.35 | 580.00 - 610.35 | 0.2543 times | Thu 23 October 2025 | 599.05 (-0.21%) | 595.05 | 588.00 - 611.05 | 0.361 times | Fri 17 October 2025 | 600.30 (-6.45%) | 642.40 | 588.10 - 642.40 | 0.3192 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 486.28 and 564.88
| Monthly Target 1 | 469.13 |
| Monthly Target 2 | 503.42 |
| Monthly Target 3 | 547.73333333333 |
| Monthly Target 4 | 582.02 |
| Monthly Target 5 | 626.33 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 537.70 (-5.13%) | 564.50 | 513.45 - 592.05 | 3.6527 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 538.10 - 606.80 | 1.4716 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.6556 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.6211 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.4218 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.4263 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.2384 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2868 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0875 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1383 times | Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.3475 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 525.64 |
| 12 day DMA | 536.2 |
| 20 day DMA | 549.63 |
| 35 day DMA | 554.14 |
| 50 day DMA | 568.46 |
| 100 day DMA | 639.29 |
| 150 day DMA | 669.52 |
| 200 day DMA | 678.05 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.67 | 527.16 | 527.42 |
| 12 day EMA | 536.64 | 536.45 | 538.23 |
| 20 day EMA | 544.42 | 545.13 | 547.07 |
| 35 day EMA | 559.83 | 561.13 | 563.16 |
| 50 day EMA | 572.67 | 574.1 | 576.04 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.64 | 524.67 | 525.4 |
| 12 day SMA | 536.2 | 536.88 | 539.6 |
| 20 day SMA | 549.63 | 551.08 | 552.88 |
| 35 day SMA | 554.14 | 555.51 | 557.48 |
| 50 day SMA | 568.46 | 570.83 | 573.67 |
| 100 day SMA | 639.29 | 641.42 | 643.84 |
| 150 day SMA | 669.52 | 670.57 | 671.74 |
| 200 day SMA | 678.05 | 679.15 | 680.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.