WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestlifeDev

Strong Daily Stock price targets for WestlifeDev 505533 are 709.78 and 735.68

Daily Target 1690.27
Daily Target 2703.38
Daily Target 3716.16666666667
Daily Target 4729.28
Daily Target 5742.07

Daily price and volume Westlife Dev

Date Closing Open Range Volume
Mon 17 February 2025 716.50 (-0.86%) 710.30 703.05 - 728.95 0.3557 times
Fri 14 February 2025 722.75 (-2.96%) 744.50 716.40 - 747.15 2.1029 times
Thu 13 February 2025 744.80 (-2.06%) 756.15 740.00 - 767.45 0.5882 times
Wed 12 February 2025 760.45 (-3.72%) 834.00 750.00 - 834.00 0.6711 times
Tue 11 February 2025 789.80 (-4.97%) 820.05 780.00 - 820.05 0.2677 times
Mon 10 February 2025 831.10 (-2.29%) 836.05 818.70 - 850.45 0.4116 times
Fri 07 February 2025 850.60 (-2.15%) 859.25 840.00 - 859.70 0.5146 times
Thu 06 February 2025 869.25 (1.4%) 840.50 840.50 - 880.95 1.0784 times
Wed 05 February 2025 857.25 (-2.38%) 869.90 842.00 - 870.25 1.8747 times
Tue 04 February 2025 878.15 (6.69%) 802.00 787.45 - 890.60 2.1351 times
Mon 03 February 2025 823.10 (13.52%) 758.25 755.15 - 841.50 2.849 times

 Daily chart WestlifeDev

Weekly price and charts WestlifeDev

Strong weekly Stock price targets for WestlifeDev 505533 are 709.78 and 735.68

Weekly Target 1690.27
Weekly Target 2703.38
Weekly Target 3716.16666666667
Weekly Target 4729.28
Weekly Target 5742.07

Weekly price and volumes for Westlife Dev

Date Closing Open Range Volume
Mon 17 February 2025 716.50 (-0.86%) 710.30 703.05 - 728.95 0.0839 times
Fri 14 February 2025 722.75 (-15.03%) 836.05 716.40 - 850.45 0.9531 times
Fri 07 February 2025 850.60 (17.31%) 758.25 755.15 - 890.60 1.9931 times
Fri 31 January 2025 725.10 (-2.74%) 728.10 690.30 - 732.85 0.296 times
Fri 24 January 2025 745.55 (3.51%) 716.45 713.25 - 766.45 0.6527 times
Fri 17 January 2025 720.25 (-9.08%) 792.00 717.40 - 792.00 1.1814 times
Fri 10 January 2025 792.15 (-0.98%) 812.00 786.70 - 831.30 0.98 times
Fri 03 January 2025 799.95 (-2.3%) 810.05 776.95 - 820.00 0.5835 times
Fri 27 December 2024 818.80 (-0.75%) 808.55 806.45 - 846.35 0.8525 times
Fri 20 December 2024 825.00 (1.39%) 803.40 783.95 - 868.95 2.4238 times
Fri 13 December 2024 813.70 (-0.19%) 827.95 762.15 - 840.05 1.9188 times

 weekly chart WestlifeDev

Monthly price and charts WestlifeDev

Strong monthly Stock price targets for WestlifeDev 505533 are 616 and 803.55

Monthly Target 1582.5
Monthly Target 2649.5
Monthly Target 3770.05
Monthly Target 4837.05
Monthly Target 5957.6

Monthly price and volumes Westlife Dev

Date Closing Open Range Volume
Mon 17 February 2025 716.50 (-1.19%) 758.25 703.05 - 890.60 0.2557 times
Fri 31 January 2025 725.10 (-8.57%) 784.00 690.30 - 831.30 0.2959 times
Tue 31 December 2024 793.05 (4.6%) 760.90 746.40 - 868.95 0.5576 times
Fri 29 November 2024 758.20 (-0.22%) 753.00 674.80 - 819.00 0.1638 times
Thu 31 October 2024 759.90 (-19.5%) 959.50 730.00 - 959.50 0.4412 times
Mon 30 September 2024 943.95 (14.79%) 811.65 789.25 - 956.65 1.2461 times
Fri 30 August 2024 822.35 (-0.51%) 821.00 770.30 - 894.00 0.3418 times
Wed 31 July 2024 826.55 (-1.5%) 842.50 810.00 - 882.45 3.7643 times
Fri 28 June 2024 839.10 (1.15%) 888.00 752.75 - 919.65 2.5145 times
Fri 31 May 2024 829.55 (-1.85%) 864.00 820.20 - 901.10 0.419 times
Tue 30 April 2024 845.20 (5.12%) 809.85 786.25 - 900.20 3.8377 times

 monthly chart WestlifeDev

DMA SMA EMA moving averages of Westlife Dev 505533

DMA (daily moving average) of Westlife Dev 505533

DMA period DMA value
5 day DMA 746.86
12 day DMA 797.4
20 day DMA 771.94
35 day DMA 773.94
50 day DMA 786.07
100 day DMA 796.61
150 day DMA 807.68
200 day DMA 814.71

EMA (exponential moving average) of Westlife Dev 505533

EMA period EMA current EMA prev EMA prev2
5 day EMA747.13762.45782.3
12 day EMA770.28780.05790.47
20 day EMA774.5780.6786.69
35 day EMA781.11784.91788.57
50 day EMA782.41785.1787.64

SMA (simple moving average) of Westlife Dev 505533

SMA period SMA current SMA prev SMA prev2
5 day SMA746.86769.78795.35
12 day SMA797.4797.62797.6
20 day SMA771.94774.01773.89
35 day SMA773.94776.85779.6
50 day SMA786.07788.04789.5
100 day SMA796.61798.2799.75
150 day SMA807.68808.57809.46
200 day SMA814.71815.35816.04
Back to top | Use Dark Theme