Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 538.58 and 552.48
| Daily Target 1 | 536.17 |
| Daily Target 2 | 540.98 |
| Daily Target 3 | 550.06666666667 |
| Daily Target 4 | 554.88 |
| Daily Target 5 | 563.97 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 545.80 (-2.41%) | 559.15 | 545.25 - 559.15 | 0.0699 times | Fri 05 December 2025 | 559.30 (-2.58%) | 579.95 | 555.85 - 579.95 | 9.4221 times | Thu 04 December 2025 | 574.10 (-2.26%) | 582.70 | 571.30 - 582.70 | 0.0223 times | Wed 03 December 2025 | 587.35 (0.35%) | 589.95 | 580.40 - 592.05 | 0.0397 times | Tue 02 December 2025 | 585.30 (1.54%) | 576.40 | 576.40 - 589.00 | 0.1305 times | Mon 01 December 2025 | 576.45 (1.71%) | 564.50 | 564.50 - 577.50 | 0.0274 times | Fri 28 November 2025 | 566.75 (0.63%) | 559.20 | 557.10 - 571.80 | 0.0811 times | Thu 27 November 2025 | 563.20 (-0.6%) | 566.00 | 556.00 - 567.40 | 0.0689 times | Wed 26 November 2025 | 566.60 (0.68%) | 560.00 | 556.20 - 569.75 | 0.0434 times | Tue 25 November 2025 | 562.75 (1.1%) | 550.00 | 547.40 - 564.65 | 0.0947 times | Mon 24 November 2025 | 556.65 (1.3%) | 551.50 | 540.30 - 562.15 | 2.1162 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 538.58 and 552.48
| Weekly Target 1 | 536.17 |
| Weekly Target 2 | 540.98 |
| Weekly Target 3 | 550.06666666667 |
| Weekly Target 4 | 554.88 |
| Weekly Target 5 | 563.97 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 545.80 (-2.41%) | 559.15 | 545.25 - 559.15 | 0.045 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 6.2069 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.5477 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 538.10 - 597.90 | 0.5134 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1819 times | Fri 07 November 2025 | 575.75 (-3.28%) | 596.00 | 565.25 - 606.80 | 0.3693 times | Fri 31 October 2025 | 595.30 (-0.63%) | 586.35 | 580.00 - 610.35 | 0.2465 times | Thu 23 October 2025 | 599.05 (-0.21%) | 595.05 | 588.00 - 611.05 | 0.3499 times | Fri 17 October 2025 | 600.30 (-6.45%) | 642.40 | 588.10 - 642.40 | 0.3094 times | Fri 10 October 2025 | 641.70 (-4.95%) | 677.70 | 637.70 - 698.95 | 0.2301 times | Fri 03 October 2025 | 675.10 (-1.32%) | 694.95 | 660.00 - 764.00 | 0.6288 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 522.13 and 568.93
| Monthly Target 1 | 514.23 |
| Monthly Target 2 | 530.02 |
| Monthly Target 3 | 561.03333333333 |
| Monthly Target 4 | 576.82 |
| Monthly Target 5 | 607.83 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 545.80 (-3.7%) | 564.50 | 545.25 - 592.05 | 3.5685 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 538.10 - 606.80 | 1.4911 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.6643 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.6426 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.4274 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.4319 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.2548 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2906 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0887 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1401 times | Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.3521 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 570.37 |
| 12 day DMA | 566.15 |
| 20 day DMA | 560.79 |
| 35 day DMA | 574.74 |
| 50 day DMA | 604.09 |
| 100 day DMA | 667.59 |
| 150 day DMA | 681.72 |
| 200 day DMA | 692.59 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.52 | 570.88 | 576.67 |
| 12 day EMA | 565.75 | 569.38 | 571.21 |
| 20 day EMA | 570.24 | 572.81 | 574.23 |
| 35 day EMA | 589.59 | 592.17 | 594.11 |
| 50 day EMA | 611.18 | 613.85 | 616.08 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.37 | 576.5 | 577.99 |
| 12 day SMA | 566.15 | 566.52 | 565.1 |
| 20 day SMA | 560.79 | 562.28 | 563.54 |
| 35 day SMA | 574.74 | 576.44 | 578.34 |
| 50 day SMA | 604.09 | 607.34 | 610.67 |
| 100 day SMA | 667.59 | 669.97 | 672.46 |
| 150 day SMA | 681.72 | 682.86 | 684.02 |
| 200 day SMA | 692.59 | 694.25 | 695.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.