WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 709.78 and 735.68
Daily Target 1 | 690.27 |
Daily Target 2 | 703.38 |
Daily Target 3 | 716.16666666667 |
Daily Target 4 | 729.28 |
Daily Target 5 | 742.07 |
Daily price and volume Westlife Dev
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 716.50 (-0.86%) | 710.30 | 703.05 - 728.95 | 0.3557 times | Fri 14 February 2025 | 722.75 (-2.96%) | 744.50 | 716.40 - 747.15 | 2.1029 times | Thu 13 February 2025 | 744.80 (-2.06%) | 756.15 | 740.00 - 767.45 | 0.5882 times | Wed 12 February 2025 | 760.45 (-3.72%) | 834.00 | 750.00 - 834.00 | 0.6711 times | Tue 11 February 2025 | 789.80 (-4.97%) | 820.05 | 780.00 - 820.05 | 0.2677 times | Mon 10 February 2025 | 831.10 (-2.29%) | 836.05 | 818.70 - 850.45 | 0.4116 times | Fri 07 February 2025 | 850.60 (-2.15%) | 859.25 | 840.00 - 859.70 | 0.5146 times | Thu 06 February 2025 | 869.25 (1.4%) | 840.50 | 840.50 - 880.95 | 1.0784 times | Wed 05 February 2025 | 857.25 (-2.38%) | 869.90 | 842.00 - 870.25 | 1.8747 times | Tue 04 February 2025 | 878.15 (6.69%) | 802.00 | 787.45 - 890.60 | 2.1351 times | Mon 03 February 2025 | 823.10 (13.52%) | 758.25 | 755.15 - 841.50 | 2.849 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 709.78 and 735.68
Weekly Target 1 | 690.27 |
Weekly Target 2 | 703.38 |
Weekly Target 3 | 716.16666666667 |
Weekly Target 4 | 729.28 |
Weekly Target 5 | 742.07 |
Weekly price and volumes for Westlife Dev
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 716.50 (-0.86%) | 710.30 | 703.05 - 728.95 | 0.0839 times | Fri 14 February 2025 | 722.75 (-15.03%) | 836.05 | 716.40 - 850.45 | 0.9531 times | Fri 07 February 2025 | 850.60 (17.31%) | 758.25 | 755.15 - 890.60 | 1.9931 times | Fri 31 January 2025 | 725.10 (-2.74%) | 728.10 | 690.30 - 732.85 | 0.296 times | Fri 24 January 2025 | 745.55 (3.51%) | 716.45 | 713.25 - 766.45 | 0.6527 times | Fri 17 January 2025 | 720.25 (-9.08%) | 792.00 | 717.40 - 792.00 | 1.1814 times | Fri 10 January 2025 | 792.15 (-0.98%) | 812.00 | 786.70 - 831.30 | 0.98 times | Fri 03 January 2025 | 799.95 (-2.3%) | 810.05 | 776.95 - 820.00 | 0.5835 times | Fri 27 December 2024 | 818.80 (-0.75%) | 808.55 | 806.45 - 846.35 | 0.8525 times | Fri 20 December 2024 | 825.00 (1.39%) | 803.40 | 783.95 - 868.95 | 2.4238 times | Fri 13 December 2024 | 813.70 (-0.19%) | 827.95 | 762.15 - 840.05 | 1.9188 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 616 and 803.55
Monthly Target 1 | 582.5 |
Monthly Target 2 | 649.5 |
Monthly Target 3 | 770.05 |
Monthly Target 4 | 837.05 |
Monthly Target 5 | 957.6 |
Monthly price and volumes Westlife Dev
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 716.50 (-1.19%) | 758.25 | 703.05 - 890.60 | 0.2557 times | Fri 31 January 2025 | 725.10 (-8.57%) | 784.00 | 690.30 - 831.30 | 0.2959 times | Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 0.5576 times | Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.1638 times | Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 0.4412 times | Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 1.2461 times | Fri 30 August 2024 | 822.35 (-0.51%) | 821.00 | 770.30 - 894.00 | 0.3418 times | Wed 31 July 2024 | 826.55 (-1.5%) | 842.50 | 810.00 - 882.45 | 3.7643 times | Fri 28 June 2024 | 839.10 (1.15%) | 888.00 | 752.75 - 919.65 | 2.5145 times | Fri 31 May 2024 | 829.55 (-1.85%) | 864.00 | 820.20 - 901.10 | 0.419 times | Tue 30 April 2024 | 845.20 (5.12%) | 809.85 | 786.25 - 900.20 | 3.8377 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
DMA period | DMA value |
5 day DMA | 746.86 |
12 day DMA | 797.4 |
20 day DMA | 771.94 |
35 day DMA | 773.94 |
50 day DMA | 786.07 |
100 day DMA | 796.61 |
150 day DMA | 807.68 |
200 day DMA | 814.71 |
EMA (exponential moving average) of Westlife Dev 505533
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 747.13 | 762.45 | 782.3 |
12 day EMA | 770.28 | 780.05 | 790.47 |
20 day EMA | 774.5 | 780.6 | 786.69 |
35 day EMA | 781.11 | 784.91 | 788.57 |
50 day EMA | 782.41 | 785.1 | 787.64 |
SMA (simple moving average) of Westlife Dev 505533
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 746.86 | 769.78 | 795.35 |
12 day SMA | 797.4 | 797.62 | 797.6 |
20 day SMA | 771.94 | 774.01 | 773.89 |
35 day SMA | 773.94 | 776.85 | 779.6 |
50 day SMA | 786.07 | 788.04 | 789.5 |
100 day SMA | 796.61 | 798.2 | 799.75 |
150 day SMA | 807.68 | 808.57 | 809.46 |
200 day SMA | 814.71 | 815.35 | 816.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.