Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 805.05 and 836.45
| Daily Target 1 | 798.4 |
| Daily Target 2 | 811.7 |
| Daily Target 3 | 829.8 |
| Daily Target 4 | 843.1 |
| Daily Target 5 | 861.2 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 825.00 (-2.63%) | 846.95 | 816.50 - 847.90 | 1.2924 times | Thu 19 December 2024 | 847.30 (1.45%) | 835.05 | 835.05 - 868.95 | 1.9264 times | Wed 18 December 2024 | 835.15 (2.28%) | 818.00 | 818.00 - 841.45 | 0.8219 times | Tue 17 December 2024 | 816.55 (2.53%) | 792.50 | 790.25 - 820.00 | 0.8264 times | Mon 16 December 2024 | 796.40 (-2.13%) | 803.40 | 783.95 - 803.40 | 0.7144 times | Fri 13 December 2024 | 813.70 (4.88%) | 778.00 | 770.50 - 840.05 | 3.053 times | Thu 12 December 2024 | 775.85 (-2.5%) | 794.40 | 762.15 - 794.40 | 0.3331 times | Wed 11 December 2024 | 795.75 (-0.58%) | 805.00 | 794.15 - 805.70 | 0.1717 times | Tue 10 December 2024 | 800.40 (-1.09%) | 810.80 | 797.00 - 814.35 | 0.421 times | Mon 09 December 2024 | 809.20 (-0.74%) | 827.95 | 801.25 - 827.95 | 0.4398 times | Fri 06 December 2024 | 815.25 (2.49%) | 809.00 | 784.75 - 833.10 | 1.6068 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 804.48 and 889.48
| Weekly Target 1 | 740.97 |
| Weekly Target 2 | 782.98 |
| Weekly Target 3 | 825.96666666667 |
| Weekly Target 4 | 867.98 |
| Weekly Target 5 | 910.97 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 825.00 (1.39%) | 803.40 | 783.95 - 868.95 | 2.4389 times | Fri 13 December 2024 | 813.70 (-0.19%) | 827.95 | 762.15 - 840.05 | 1.9308 times | Fri 06 December 2024 | 815.25 (7.52%) | 760.90 | 746.40 - 833.10 | 1.232 times | Fri 29 November 2024 | 758.20 (7.32%) | 712.95 | 707.80 - 774.10 | 0.3938 times | Fri 22 November 2024 | 706.50 (0.17%) | 704.95 | 686.60 - 726.90 | 0.424 times | Thu 14 November 2024 | 705.30 (-6.42%) | 760.00 | 674.80 - 819.00 | 0.6601 times | Fri 08 November 2024 | 753.65 (-2.95%) | 758.00 | 750.00 - 788.40 | 0.4643 times | Fri 01 November 2024 | 776.55 (0.17%) | 770.05 | 730.00 - 787.30 | 0.4876 times | Fri 25 October 2024 | 775.25 (-10.69%) | 868.00 | 752.45 - 897.95 | 1.3079 times | Fri 18 October 2024 | 868.00 (-1.43%) | 898.20 | 856.25 - 900.00 | 0.6607 times | Fri 11 October 2024 | 880.55 (-0.74%) | 890.00 | 856.85 - 916.75 | 1.1008 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 785.7 and 908.25
| Monthly Target 1 | 690.9 |
| Monthly Target 2 | 757.95 |
| Monthly Target 3 | 813.45 |
| Monthly Target 4 | 880.5 |
| Monthly Target 5 | 936 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 825.00 (8.81%) | 760.90 | 746.40 - 868.95 | 0.3332 times | Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.1162 times | Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 0.3129 times | Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 0.8837 times | Fri 30 August 2024 | 822.35 (-0.51%) | 821.00 | 770.30 - 894.00 | 0.2424 times | Wed 31 July 2024 | 826.55 (-1.5%) | 842.50 | 810.00 - 882.45 | 2.6697 times | Fri 28 June 2024 | 839.10 (1.15%) | 888.00 | 752.75 - 919.65 | 1.7833 times | Fri 31 May 2024 | 829.55 (-1.85%) | 864.00 | 820.20 - 901.10 | 0.2971 times | Tue 30 April 2024 | 845.20 (5.12%) | 809.85 | 786.25 - 900.20 | 2.7218 times | Thu 28 March 2024 | 804.00 (7.34%) | 759.95 | 701.05 - 823.00 | 0.6396 times | Thu 29 February 2024 | 749.05 (-9.78%) | 813.50 | 728.30 - 855.50 | 0.4272 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 824.08 |
| 12 day DMA | 810.5 |
| 20 day DMA | 790.67 |
| 35 day DMA | 770.17 |
| 50 day DMA | 789.46 |
| 100 day DMA | 815.1 |
| 150 day DMA | 821.97 |
| 200 day DMA | 816.31 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.23 | 825.35 | 814.37 |
| 12 day EMA | 809.68 | 806.89 | 799.55 |
| 20 day EMA | 798.87 | 796.12 | 790.74 |
| 35 day EMA | 800.75 | 799.32 | 796.49 |
| 50 day EMA | 801.36 | 800.4 | 798.49 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.08 | 821.82 | 807.53 |
| 12 day SMA | 810.5 | 808.1 | 803.35 |
| 20 day SMA | 790.67 | 784.75 | 777.56 |
| 35 day SMA | 770.17 | 768.69 | 765.98 |
| 50 day SMA | 789.46 | 790.76 | 791.67 |
| 100 day SMA | 815.1 | 815.18 | 815.05 |
| 150 day SMA | 821.97 | 822.04 | 821.93 |
| 200 day SMA | 816.31 | 815.93 | 815.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.