Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 480.85 and 499.4
| Daily Target 1 | 476.72 |
| Daily Target 2 | 484.98 |
| Daily Target 3 | 495.26666666667 |
| Daily Target 4 | 503.53 |
| Daily Target 5 | 513.82 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 493.25 (-1.86%) | 502.70 | 487.00 - 505.55 | 0.7112 times | Wed 21 January 2026 | 502.60 (1.86%) | 482.15 | 479.80 - 505.50 | 0.6909 times | Tue 20 January 2026 | 493.40 (2.58%) | 474.30 | 474.30 - 494.95 | 2.2788 times | Mon 19 January 2026 | 481.00 (-1.21%) | 481.45 | 478.45 - 492.65 | 0.6826 times | Fri 16 January 2026 | 486.90 (-2.04%) | 497.05 | 482.85 - 497.05 | 1.0588 times | Wed 14 January 2026 | 497.05 (-2.91%) | 503.00 | 495.00 - 514.55 | 1.346 times | Tue 13 January 2026 | 511.95 (2.58%) | 499.10 | 495.80 - 513.60 | 0.8315 times | Mon 12 January 2026 | 499.05 (-0.65%) | 500.05 | 494.00 - 506.05 | 0.9227 times | Fri 09 January 2026 | 502.30 (-4.14%) | 516.85 | 500.00 - 518.30 | 0.7207 times | Thu 08 January 2026 | 524.00 (-0.42%) | 522.80 | 515.00 - 526.30 | 0.7569 times | Wed 07 January 2026 | 526.20 (-1.52%) | 534.40 | 521.95 - 537.00 | 1.9423 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 483.78 and 515.03
| Weekly Target 1 | 459.78 |
| Weekly Target 2 | 476.52 |
| Weekly Target 3 | 491.03333333333 |
| Weekly Target 4 | 507.77 |
| Weekly Target 5 | 522.28 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 493.25 (1.3%) | 481.45 | 474.30 - 505.55 | 0.0966 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.092 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.156 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 1.3848 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0668 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0749 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.1314 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 6.0039 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.4971 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 538.10 - 597.90 | 0.4966 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1759 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 442.5 and 525.05
| Monthly Target 1 | 425.58 |
| Monthly Target 2 | 459.42 |
| Monthly Target 3 | 508.13333333333 |
| Monthly Target 4 | 541.97 |
| Monthly Target 5 | 590.68 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 493.25 (-12.24%) | 545.00 | 474.30 - 556.85 | 0.8925 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 3.3963 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 538.10 - 606.80 | 1.3536 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.603 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.4911 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.388 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.3921 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.1391 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2638 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0805 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1272 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 491.43 |
| 12 day DMA | 504.33 |
| 20 day DMA | 519.95 |
| 35 day DMA | 530.35 |
| 50 day DMA | 539.02 |
| 100 day DMA | 604.95 |
| 150 day DMA | 648.19 |
| 200 day DMA | 660.16 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.67 | 496.88 | 494.02 |
| 12 day EMA | 504.36 | 506.38 | 507.07 |
| 20 day EMA | 513.43 | 515.55 | 516.91 |
| 35 day EMA | 526.72 | 528.69 | 530.23 |
| 50 day EMA | 537.55 | 539.36 | 540.86 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.43 | 492.19 | 494.06 |
| 12 day SMA | 504.33 | 508.81 | 511.83 |
| 20 day SMA | 519.95 | 521.62 | 522.76 |
| 35 day SMA | 530.35 | 532.98 | 535.09 |
| 50 day SMA | 539.02 | 540.36 | 541.83 |
| 100 day SMA | 604.95 | 607.1 | 609.07 |
| 150 day SMA | 648.19 | 649.58 | 650.95 |
| 200 day SMA | 660.16 | 661.31 | 662.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.