Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 459.65 and 473.95
| Daily Target 1 | 456.55 |
| Daily Target 2 | 462.75 |
| Daily Target 3 | 470.85 |
| Daily Target 4 | 477.05 |
| Daily Target 5 | 485.15 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 468.95 (-4.64%) | 478.95 | 464.65 - 478.95 | 0.8454 times | Fri 06 March 2026 | 491.75 (3.41%) | 475.55 | 475.55 - 499.40 | 1.9547 times | Thu 05 March 2026 | 475.55 (-0.42%) | 477.55 | 469.50 - 481.95 | 0.5278 times | Wed 04 March 2026 | 477.55 (-3.28%) | 479.60 | 471.25 - 487.35 | 1.332 times | Mon 02 March 2026 | 493.75 (-0.16%) | 481.20 | 478.40 - 495.65 | 0.9763 times | Fri 27 February 2026 | 494.55 (-1.26%) | 500.90 | 493.00 - 502.75 | 0.6869 times | Thu 26 February 2026 | 500.85 (-1.12%) | 493.70 | 490.30 - 506.95 | 0.7662 times | Wed 25 February 2026 | 506.50 (2.97%) | 480.25 | 480.25 - 514.50 | 1.3452 times | Tue 24 February 2026 | 491.90 (-2.56%) | 504.60 | 489.65 - 504.60 | 0.8817 times | Mon 23 February 2026 | 504.80 (-0.03%) | 505.00 | 502.10 - 512.80 | 0.6838 times | Fri 20 February 2026 | 504.95 (-0.81%) | 507.05 | 501.00 - 513.10 | 0.5103 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 459.65 and 473.95
| Weekly Target 1 | 456.55 |
| Weekly Target 2 | 462.75 |
| Weekly Target 3 | 470.85 |
| Weekly Target 4 | 477.05 |
| Weekly Target 5 | 485.15 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 468.95 (-4.64%) | 478.95 | 464.65 - 478.95 | 0.0082 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.0463 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.0422 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.0414 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.5814 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.9381 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.196 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.046 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0372 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.0631 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 0.5605 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 449.43 and 484.18
| Monthly Target 1 | 442.92 |
| Monthly Target 2 | 455.93 |
| Monthly Target 3 | 477.66666666667 |
| Monthly Target 4 | 490.68 |
| Monthly Target 5 | 512.42 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 468.95 (-5.18%) | 481.20 | 464.65 - 499.40 | 0.0317 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.84 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2548 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.4923 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6178 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.265 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6552 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1705 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1723 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.5005 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.1159 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 481.51 |
| 12 day DMA | 493.35 |
| 20 day DMA | 507.26 |
| 35 day DMA | 502.46 |
| 50 day DMA | 509.54 |
| 100 day DMA | 538.2 |
| 150 day DMA | 594.73 |
| 200 day DMA | 628.82 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.65 | 488 | 486.12 |
| 12 day EMA | 491.74 | 495.88 | 496.63 |
| 20 day EMA | 497.92 | 500.97 | 501.94 |
| 35 day EMA | 504.87 | 506.99 | 507.89 |
| 50 day EMA | 508.02 | 509.61 | 510.34 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.51 | 486.63 | 488.45 |
| 12 day SMA | 493.35 | 497.23 | 499.97 |
| 20 day SMA | 507.26 | 510.92 | 512.98 |
| 35 day SMA | 502.46 | 502.97 | 503.12 |
| 50 day SMA | 509.54 | 510.92 | 511.61 |
| 100 day SMA | 538.2 | 539.93 | 541.57 |
| 150 day SMA | 594.73 | 596.66 | 598.39 |
| 200 day SMA | 628.82 | 629.99 | 631.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.