Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 94.27 and 100.97
| Daily Target 1 | 89.15 |
| Daily Target 2 | 92.68 |
| Daily Target 3 | 95.853333333333 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 102.55 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (2.8%) | 93.46 | 92.33 - 99.03 | 2.7521 times | Thu 12 February 2026 | 93.58 (0.81%) | 92.90 | 91.60 - 94.60 | 1.1358 times | Wed 11 February 2026 | 92.83 (-0.9%) | 93.67 | 92.12 - 94.02 | 0.254 times | Tue 10 February 2026 | 93.67 (1.09%) | 92.70 | 92.09 - 94.50 | 0.602 times | Mon 09 February 2026 | 92.66 (3.82%) | 89.97 | 89.60 - 93.05 | 0.8945 times | Fri 06 February 2026 | 89.25 (3.98%) | 86.00 | 85.58 - 89.79 | 1.2093 times | Thu 05 February 2026 | 85.83 (1.17%) | 84.84 | 84.50 - 87.00 | 1.0112 times | Wed 04 February 2026 | 84.84 (2.86%) | 83.63 | 81.74 - 85.15 | 0.6342 times | Tue 03 February 2026 | 82.48 (1.39%) | 83.81 | 82.17 - 84.58 | 0.9611 times | Mon 02 February 2026 | 81.35 (-0.23%) | 81.59 | 79.60 - 82.39 | 0.5458 times | Sun 01 February 2026 | 81.54 (-3.23%) | 84.01 | 80.30 - 84.20 | 0.5053 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 92.9 and 102.33
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 1.3165 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.1364 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.7536 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.1652 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3566 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.3615 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8094 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4051 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.5573 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.1382 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.556 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 87.9 and 107.33
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 91.61 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (14.17%) | 84.01 | 79.60 - 99.03 | 0.3991 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8297 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4889 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6684 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7386 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6783 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6469 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.6692 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4201 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4608 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1958 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 88.21 |
| 20 day DMA | 86.25 |
| 35 day DMA | 88.1 |
| 50 day DMA | 89.65 |
| 100 day DMA | 97.48 |
| 150 day DMA | 105.64 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 91.8 | 90.91 |
| 12 day EMA | 90.08 | 88.97 | 88.13 |
| 20 day EMA | 88.94 | 88.18 | 87.61 |
| 35 day EMA | 89.28 | 88.87 | 88.59 |
| 50 day EMA | 90.87 | 90.65 | 90.53 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 92.4 | 90.85 |
| 12 day SMA | 88.21 | 87.11 | 86.31 |
| 20 day SMA | 86.25 | 85.92 | 85.75 |
| 35 day SMA | 88.1 | 87.98 | 87.93 |
| 50 day SMA | 89.65 | 89.72 | 89.8 |
| 100 day SMA | 97.48 | 97.67 | 97.9 |
| 150 day SMA | 105.64 | 105.97 | 106.31 |
| 200 day SMA | 111.48 | 111.54 | 111.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.