ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 212.35 and 223.1
| Daily Target 1 | 203.97 |
| Daily Target 2 | 209.98 |
| Daily Target 3 | 214.71666666667 |
| Daily Target 4 | 220.73 |
| Daily Target 5 | 225.47 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 216.00 (3.4%) | 208.85 | 208.70 - 219.45 | 1.837 times | Tue 28 March 2023 | 208.90 (-0.83%) | 211.00 | 206.50 - 213.15 | 0.5015 times | Mon 27 March 2023 | 210.65 (-0.4%) | 208.15 | 208.15 - 215.80 | 0.4011 times | Fri 24 March 2023 | 211.50 (-2.13%) | 216.50 | 210.65 - 217.70 | 0.6532 times | Thu 23 March 2023 | 216.10 (0.82%) | 214.75 | 212.50 - 218.80 | 0.3621 times | Wed 22 March 2023 | 214.35 (0.3%) | 213.05 | 211.55 - 217.20 | 0.4869 times | Tue 21 March 2023 | 213.70 (3.21%) | 206.10 | 206.10 - 215.30 | 1.0944 times | Mon 20 March 2023 | 207.05 (0.05%) | 205.95 | 201.80 - 207.80 | 0.6738 times | Fri 17 March 2023 | 206.95 (0.19%) | 206.00 | 198.30 - 209.25 | 1.5257 times | Thu 16 March 2023 | 206.55 (9.26%) | 188.15 | 187.50 - 207.95 | 2.4644 times | Wed 15 March 2023 | 189.05 (-1.74%) | 193.00 | 187.50 - 193.90 | 0.3104 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 211.25 and 224.2
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 208.52 |
| Weekly Target 3 | 213.98333333333 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 226.93 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 216.00 (2.13%) | 208.15 | 206.50 - 219.45 | 0.7309 times | Fri 24 March 2023 | 211.50 (2.2%) | 205.95 | 201.80 - 218.80 | 0.8725 times | Fri 17 March 2023 | 206.95 (6.87%) | 192.60 | 186.50 - 209.25 | 1.5114 times | Fri 10 March 2023 | 193.65 (-3.15%) | 199.05 | 190.30 - 201.60 | 0.6777 times | Fri 03 March 2023 | 199.95 (2.22%) | 193.75 | 176.60 - 202.25 | 1.6873 times | Fri 24 February 2023 | 195.60 (-9.13%) | 215.30 | 176.60 - 216.00 | 2.2408 times | Fri 17 February 2023 | 215.25 (-4.9%) | 226.40 | 210.40 - 227.40 | 0.7386 times | Fri 10 February 2023 | 226.35 (2.68%) | 216.35 | 216.35 - 228.70 | 0.6144 times | Fri 03 February 2023 | 220.45 (2.37%) | 215.35 | 213.70 - 227.90 | 0.5601 times | Fri 27 January 2023 | 215.35 (-3.32%) | 222.85 | 214.60 - 225.20 | 0.3662 times | Fri 20 January 2023 | 222.75 (-3.22%) | 228.55 | 222.45 - 231.65 | 0.4744 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 201.25 and 234.2
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 195.18 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 228.13 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 216.00 (10.63%) | 193.60 | 186.50 - 219.45 | 0.8757 times | Tue 28 February 2023 | 195.25 (-13.89%) | 226.75 | 176.60 - 228.70 | 0.892 times | Tue 31 January 2023 | 226.75 (-5.48%) | 239.10 | 213.70 - 244.00 | 0.5892 times | Fri 30 December 2022 | 239.90 (-9.4%) | 266.65 | 230.85 - 271.85 | 0.4727 times | Wed 30 November 2022 | 264.80 (0.91%) | 263.80 | 246.45 - 269.30 | 0.7949 times | Mon 31 October 2022 | 262.40 (1.63%) | 258.65 | 249.75 - 286.90 | 1.5202 times | Fri 30 September 2022 | 258.20 (0.51%) | 248.00 | 241.75 - 280.45 | 1.8398 times | Tue 30 August 2022 | 256.90 (3.97%) | 248.65 | 236.00 - 269.00 | 1.1074 times | Fri 29 July 2022 | 247.10 (15.44%) | 213.65 | 210.70 - 252.95 | 0.7133 times | Thu 30 June 2022 | 214.05 (-15.35%) | 252.85 | 200.50 - 259.30 | 1.1949 times | Tue 31 May 2022 | 252.85 (1.85%) | 246.55 | 222.60 - 258.55 | 1.4958 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 212.63 |
| 12 day DMA | 207.77 |
| 20 day DMA | 202.83 |
| 35 day DMA | 206.11 |
| 50 day DMA | 211.13 |
| 100 day DMA | 231 |
| 150 day DMA | 242.13 |
| 200 day DMA | 239.52 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.25 | 210.38 | 211.12 |
| 12 day EMA | 208.78 | 207.47 | 207.21 |
| 20 day EMA | 207.23 | 206.31 | 206.04 |
| 35 day EMA | 209.4 | 209.01 | 209.02 |
| 50 day EMA | 212.78 | 212.65 | 212.8 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.63 | 212.3 | 213.26 |
| 12 day SMA | 207.77 | 205.45 | 204.18 |
| 20 day SMA | 202.83 | 201.79 | 200.49 |
| 35 day SMA | 206.11 | 206.26 | 206.68 |
| 50 day SMA | 211.13 | 211.4 | 211.82 |
| 100 day SMA | 231 | 231.49 | 232.07 |
| 150 day SMA | 242.13 | 242.4 | 242.74 |
| 200 day SMA | 239.52 | 239.62 | 239.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.