Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 71.01 and 73.62
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 73.146666666667 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 75.76 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.41 (-1.42%) | 73.79 | 72.21 - 74.82 | 2.7228 times | Mon 05 October 2026 | 73.45 (2.16%) | 72.45 | 72.20 - 74.56 | 0.4183 times | Thu 01 October 2026 | 71.90 (-2.85%) | 74.89 | 71.64 - 74.89 | 0.5368 times | Tue 29 September 2026 | 74.01 (-3.27%) | 76.41 | 73.40 - 77.00 | 0.6673 times | Mon 28 September 2026 | 76.51 (-0.55%) | 76.93 | 76.19 - 77.68 | 1.235 times | Fri 25 September 2026 | 76.93 (-1.6%) | 78.04 | 76.65 - 78.30 | 2.2271 times | Thu 24 September 2026 | 78.18 (1.09%) | 77.27 | 77.00 - 79.44 | 0.8444 times | Wed 23 September 2026 | 77.34 (-1.18%) | 78.39 | 76.80 - 79.01 | 0.4799 times | Tue 22 September 2026 | 78.26 (0.69%) | 77.79 | 77.75 - 79.23 | 0.4258 times | Mon 21 September 2026 | 77.72 (-1.12%) | 78.98 | 77.21 - 79.76 | 0.4426 times | Fri 18 September 2026 | 78.60 (0.56%) | 78.39 | 76.80 - 79.90 | 0.8206 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 71 and 73.62
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 73.143333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.41 (0.71%) | 72.45 | 72.20 - 74.82 | 0.5472 times | Thu 01 October 2026 | 71.90 (-6.54%) | 76.93 | 71.64 - 77.68 | 0.4249 times | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 0.77 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.5946 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 0.9314 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.579 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.1242 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.1605 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.3698 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.4984 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.1889 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 70.4 and 73.65
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.41 (-2.16%) | 74.89 | 71.64 - 74.89 | 0.1825 times | Tue 29 September 2026 | 74.01 (-20.89%) | 94.49 | 73.40 - 96.13 | 1.0026 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.6634 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2719 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.717 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.6821 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7772 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.012 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.273 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4183 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2464 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 76.12 |
| 20 day DMA | 79.01 |
| 35 day DMA | 88.55 |
| 50 day DMA | 92.31 |
| 100 day DMA | 96.74 |
| 150 day DMA | 92.04 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 74.35 | 74.8 |
| 12 day EMA | 76.4 | 77.13 | 77.8 |
| 20 day EMA | 79.87 | 80.66 | 81.42 |
| 35 day EMA | 85.34 | 86.1 | 86.85 |
| 50 day EMA | 91.58 | 92.36 | 93.13 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.56 | 75.51 |
| 12 day SMA | 76.12 | 76.72 | 77.05 |
| 20 day SMA | 79.01 | 79.97 | 80.82 |
| 35 day SMA | 88.55 | 89.24 | 89.93 |
| 50 day SMA | 92.31 | 92.93 | 93.57 |
| 100 day SMA | 96.74 | 96.92 | 97.13 |
| 150 day SMA | 92.04 | 92.17 | 92.29 |
| 200 day SMA | 91.41 | 91.51 | 91.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.