Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 80.76 and 85.19
| Daily Target 1 | 77.39 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 81.816666666667 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 86.25 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.02 (3.47%) | 79.64 | 79.50 - 83.93 | 1.1548 times | Thu 09 April 2026 | 79.27 (0.33%) | 78.25 | 78.20 - 82.23 | 1.1593 times | Wed 08 April 2026 | 79.01 (7.38%) | 76.04 | 75.18 - 80.20 | 1.221 times | Tue 07 April 2026 | 73.58 (-0.22%) | 73.79 | 73.06 - 74.72 | 0.2582 times | Mon 06 April 2026 | 73.74 (-0.54%) | 74.38 | 72.10 - 74.38 | 0.495 times | Thu 02 April 2026 | 74.14 (-2.54%) | 74.12 | 72.40 - 74.99 | 0.4758 times | Wed 01 April 2026 | 76.07 (5.62%) | 74.85 | 73.88 - 76.80 | 0.3302 times | Mon 30 March 2026 | 72.02 (-2.43%) | 71.55 | 71.20 - 76.67 | 1.2706 times | Fri 27 March 2026 | 73.81 (-2.69%) | 75.03 | 73.00 - 76.50 | 2.0362 times | Wed 25 March 2026 | 75.85 (6.05%) | 71.76 | 71.76 - 77.18 | 1.5991 times | Tue 24 March 2026 | 71.52 (4.45%) | 68.91 | 68.91 - 72.75 | 0.9698 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 77.06 and 88.89
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 1.1496 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.5567 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.6402 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.6699 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 3.8391 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.31 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.2119 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.2706 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.7257 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.6264 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.4154 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 77.06 and 88.89
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.02 (13.89%) | 74.85 | 72.10 - 83.93 | 0.4649 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.3148 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6245 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9568 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5637 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7708 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8517 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7822 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7459 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.9248 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.7907 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 74.96 |
| 20 day DMA | 75.71 |
| 35 day DMA | 80.58 |
| 50 day DMA | 82.81 |
| 100 day DMA | 87.83 |
| 150 day DMA | 95.2 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 76.8 | 75.57 |
| 12 day EMA | 76.85 | 75.91 | 75.3 |
| 20 day EMA | 77.31 | 76.81 | 76.55 |
| 35 day EMA | 79.3 | 79.14 | 79.13 |
| 50 day EMA | 82.27 | 82.28 | 82.4 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 75.95 | 75.31 |
| 12 day SMA | 74.96 | 74.19 | 73.75 |
| 20 day SMA | 75.71 | 75.64 | 75.67 |
| 35 day SMA | 80.58 | 80.94 | 81.42 |
| 50 day SMA | 82.81 | 82.75 | 82.79 |
| 100 day SMA | 87.83 | 88.01 | 88.25 |
| 150 day SMA | 95.2 | 95.42 | 95.68 |
| 200 day SMA | 103.8 | 104.08 | 104.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.