Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 73.27 and 75.86
| Daily Target 1 | 71.25 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 73.843333333333 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 76.43 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.14 (-2.54%) | 74.12 | 72.40 - 74.99 | 0.4966 times | Wed 01 April 2026 | 76.07 (5.62%) | 74.85 | 73.88 - 76.80 | 0.3446 times | Mon 30 March 2026 | 72.02 (-2.43%) | 71.55 | 71.20 - 76.67 | 1.3262 times | Fri 27 March 2026 | 73.81 (-2.69%) | 75.03 | 73.00 - 76.50 | 2.1254 times | Wed 25 March 2026 | 75.85 (6.05%) | 71.76 | 71.76 - 77.18 | 1.6691 times | Tue 24 March 2026 | 71.52 (4.45%) | 68.91 | 68.91 - 72.75 | 1.0123 times | Mon 23 March 2026 | 68.47 (-6%) | 71.59 | 68.10 - 72.00 | 1.5797 times | Fri 20 March 2026 | 72.84 (-1.51%) | 74.40 | 71.71 - 75.45 | 0.5732 times | Thu 19 March 2026 | 73.96 (-3.76%) | 76.00 | 73.60 - 76.00 | 0.4058 times | Wed 18 March 2026 | 76.85 (2.09%) | 75.97 | 74.87 - 77.50 | 0.4671 times | Tue 17 March 2026 | 75.28 (-0.19%) | 75.59 | 74.62 - 75.87 | 0.6425 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 72.67 and 78.27
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.6008 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.7702 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.7229 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 4.1433 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.3346 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.2286 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.2921 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.7832 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.676 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.4483 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 0.6932 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 71.07 and 75.47
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 74.446666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.14 (2.94%) | 74.85 | 72.40 - 76.80 | 0.0765 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.409 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6499 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9957 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5867 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.8021 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8863 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.814 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7763 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 2.0032 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.9043 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.85 |
| 20 day DMA | 76.66 |
| 35 day DMA | 82.96 |
| 50 day DMA | 83.28 |
| 100 day DMA | 88.94 |
| 150 day DMA | 96.59 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.1 | 73.11 |
| 12 day EMA | 75.01 | 75.17 | 75.01 |
| 20 day EMA | 76.99 | 77.29 | 77.42 |
| 35 day EMA | 79.58 | 79.9 | 80.13 |
| 50 day EMA | 82.89 | 83.25 | 83.54 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 73.85 | 72.33 |
| 12 day SMA | 73.85 | 74.18 | 74.67 |
| 20 day SMA | 76.66 | 77.16 | 77.73 |
| 35 day SMA | 82.96 | 83.49 | 83.86 |
| 50 day SMA | 83.28 | 83.56 | 83.83 |
| 100 day SMA | 88.94 | 89.2 | 89.46 |
| 150 day SMA | 96.59 | 96.87 | 97.15 |
| 200 day SMA | 105.26 | 105.55 | 105.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.