Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 99.2 and 103.5
| Daily Target 1 | 98.15 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 106.75 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.35 (-2.48%) | 102.75 | 100.35 - 104.65 | 0.7293 times | Fri 03 July 2026 | 104.95 (-2.05%) | 107.70 | 103.85 - 109.20 | 0.4682 times | Thu 02 July 2026 | 107.15 (-1.2%) | 108.25 | 103.50 - 108.40 | 1.5551 times | Wed 01 July 2026 | 108.45 (4.76%) | 103.55 | 103.55 - 112.00 | 2.4805 times | Tue 30 June 2026 | 103.52 (-3.41%) | 107.81 | 103.08 - 107.81 | 0.6162 times | Mon 29 June 2026 | 107.17 (-3.77%) | 111.85 | 106.40 - 111.97 | 0.6933 times | Thu 25 June 2026 | 111.37 (-3.64%) | 116.56 | 110.20 - 116.95 | 0.6828 times | Wed 24 June 2026 | 115.58 (0.65%) | 115.61 | 112.00 - 116.00 | 0.643 times | Tue 23 June 2026 | 114.83 (-0.82%) | 116.11 | 113.60 - 118.40 | 0.9552 times | Mon 22 June 2026 | 115.78 (2.18%) | 114.43 | 113.55 - 117.60 | 1.1764 times | Fri 19 June 2026 | 113.31 (1.35%) | 112.00 | 110.67 - 117.74 | 2.0956 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 99.2 and 103.5
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.35 (-2.48%) | 102.75 | 100.35 - 104.65 | 0.1333 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.0622 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.6317 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.2557 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.6171 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.4852 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.749 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.4031 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.3101 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.3528 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.2277 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 95.53 and 107.18
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.35 (-1.13%) | 103.55 | 100.35 - 112.00 | 0.4995 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.7764 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.9481 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.0802 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.4065 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3795 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5814 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3425 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4683 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.5175 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4753 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 109.69 |
| 20 day DMA | 109.59 |
| 35 day DMA | 101.52 |
| 50 day DMA | 98.36 |
| 100 day DMA | 90.63 |
| 150 day DMA | 90.62 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 107.06 | 108.11 |
| 12 day EMA | 107.34 | 108.25 | 108.85 |
| 20 day EMA | 106.48 | 106.92 | 107.13 |
| 35 day EMA | 103.01 | 103.05 | 102.94 |
| 50 day EMA | 97.92 | 97.74 | 97.45 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 106.25 | 107.53 |
| 12 day SMA | 109.69 | 110.32 | 110.85 |
| 20 day SMA | 109.59 | 110.09 | 110.06 |
| 35 day SMA | 101.52 | 101.19 | 100.71 |
| 50 day SMA | 98.36 | 98.07 | 97.7 |
| 100 day SMA | 90.63 | 90.45 | 90.23 |
| 150 day SMA | 90.62 | 90.6 | 90.55 |
| 200 day SMA | 94.88 | 94.94 | 95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.