Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 142.88 and 145.78
| Daily Target 1 | 140.67 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 143.56666666667 |
| Daily Target 4 | 145.08 |
| Daily Target 5 | 146.47 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.70 (1.09%) | 142.05 | 142.05 - 144.95 | 1.2224 times | Mon 22 April 2024 | 142.15 (-0.49%) | 143.45 | 141.05 - 144.95 | 0.675 times | Fri 19 April 2024 | 142.85 (-1.45%) | 143.00 | 142.00 - 144.25 | 0.8916 times | Thu 18 April 2024 | 144.95 (-1.86%) | 149.50 | 144.10 - 149.50 | 0.9686 times | Tue 16 April 2024 | 147.70 (4.05%) | 141.15 | 141.15 - 148.80 | 1.9728 times | Mon 15 April 2024 | 141.95 (-3.14%) | 143.65 | 141.35 - 145.00 | 0.8757 times | Fri 12 April 2024 | 146.55 (-2.46%) | 150.25 | 146.30 - 150.50 | 0.5394 times | Wed 10 April 2024 | 150.25 (2.52%) | 147.55 | 145.55 - 152.25 | 1.7916 times | Tue 09 April 2024 | 146.55 (-2.04%) | 151.30 | 146.20 - 151.65 | 0.6218 times | Mon 08 April 2024 | 149.60 (-1.77%) | 154.95 | 148.90 - 154.95 | 0.4411 times | Fri 05 April 2024 | 152.30 (-0.49%) | 153.05 | 151.20 - 153.50 | 0.4125 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 142.38 and 146.28
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.70 (0.6%) | 143.45 | 141.05 - 144.95 | 0.1137 times | Fri 19 April 2024 | 142.85 (-2.52%) | 143.65 | 141.15 - 149.50 | 0.2821 times | Fri 12 April 2024 | 146.55 (-3.78%) | 154.95 | 145.55 - 154.95 | 0.2034 times | Fri 05 April 2024 | 152.30 (9.81%) | 142.00 | 139.00 - 157.20 | 0.5634 times | Thu 28 March 2024 | 138.70 (-2.63%) | 142.85 | 138.00 - 145.50 | 2.5272 times | Fri 22 March 2024 | 142.45 (0.14%) | 142.55 | 138.35 - 145.50 | 1.303 times | Fri 15 March 2024 | 142.25 (-11.43%) | 161.55 | 141.00 - 164.35 | 0.92 times | Thu 07 March 2024 | 160.60 (1.42%) | 158.95 | 150.00 - 163.00 | 0.4995 times | Sat 02 March 2024 | 158.35 (-8.63%) | 174.80 | 154.65 - 176.85 | 1.0812 times | Fri 23 February 2024 | 173.30 (-5.56%) | 183.65 | 163.30 - 199.85 | 2.5066 times | Fri 16 February 2024 | 183.50 (-9.67%) | 206.30 | 180.35 - 209.60 | 0.7739 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 141.35 and 159.55
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 146.63333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 143.70 (3.6%) | 142.00 | 139.00 - 157.20 | 0.4053 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 1.9364 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.8659 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 2.0677 times | Fri 29 December 2023 | 274.65 (8.6%) | 256.00 | 248.45 - 299.50 | 0.777 times | Thu 30 November 2023 | 252.90 (-2.37%) | 259.90 | 242.70 - 276.75 | 0.4378 times | Tue 31 October 2023 | 259.05 (-2.1%) | 264.75 | 237.00 - 266.75 | 0.1989 times | Fri 29 September 2023 | 264.60 (0.9%) | 262.30 | 253.00 - 285.75 | 0.3219 times | Thu 31 August 2023 | 262.25 (8.26%) | 242.70 | 225.00 - 290.50 | 1.132 times | Mon 31 July 2023 | 242.25 (36.59%) | 177.05 | 176.40 - 247.15 | 0.8571 times | Fri 30 June 2023 | 177.35 (-9.03%) | 194.30 | 172.25 - 202.50 | 0.7011 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 146.8 |
| 20 day DMA | 145.9 |
| 35 day DMA | 148.25 |
| 50 day DMA | 158.34 |
| 100 day DMA | 201.36 |
| 150 day DMA | 220.34 |
| 200 day DMA | 226.37 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 144.09 | 145.06 |
| 12 day EMA | 145.44 | 145.76 | 146.42 |
| 20 day EMA | 147.07 | 147.43 | 147.99 |
| 35 day EMA | 152.94 | 153.48 | 154.15 |
| 50 day EMA | 158.36 | 158.96 | 159.65 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 143.92 | 144.8 |
| 12 day SMA | 146.8 | 147.56 | 148.49 |
| 20 day SMA | 145.9 | 145.75 | 145.69 |
| 35 day SMA | 148.25 | 148.77 | 149.65 |
| 50 day SMA | 158.34 | 159.12 | 159.79 |
| 100 day SMA | 201.36 | 202.46 | 203.53 |
| 150 day SMA | 220.34 | 221.2 | 222.11 |
| 200 day SMA | 226.37 | 226.56 | 226.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.