Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 90.83 and 92.73
| Daily Target 1 | 90.48 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 92.383333333333 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 94.28 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.85 (0.05%) | 91.95 | 91.70 - 93.60 | 0.801 times | Tue 23 December 2025 | 91.80 (-0.22%) | 92.25 | 91.40 - 92.90 | 0.7701 times | Mon 22 December 2025 | 92.00 (1.55%) | 91.40 | 91.15 - 93.20 | 1.203 times | Fri 19 December 2025 | 90.60 (0.11%) | 90.90 | 90.30 - 92.30 | 0.9601 times | Thu 18 December 2025 | 90.50 (-2.27%) | 92.60 | 89.75 - 93.00 | 1.166 times | Wed 17 December 2025 | 92.60 (-0.16%) | 93.00 | 92.40 - 94.20 | 0.6509 times | Tue 16 December 2025 | 92.75 (-1.07%) | 93.95 | 92.65 - 94.20 | 0.6361 times | Mon 15 December 2025 | 93.75 (-0.53%) | 94.40 | 93.50 - 95.05 | 1.5216 times | Fri 12 December 2025 | 94.25 (0.59%) | 94.10 | 93.80 - 95.35 | 0.8388 times | Thu 11 December 2025 | 93.70 (0.32%) | 94.00 | 92.95 - 94.60 | 1.4523 times | Wed 10 December 2025 | 93.40 (0.7%) | 92.80 | 92.80 - 95.25 | 1.5622 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 91.5 and 93.95
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 92.2 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.85 (1.38%) | 91.40 | 91.15 - 93.60 | 0.381 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.6778 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.3843 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.6761 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.3668 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.6193 times | Fri 14 November 2025 | 100.45 (1.62%) | 99.00 | 96.05 - 104.45 | 1.5627 times | Fri 07 November 2025 | 98.85 (-1.79%) | 100.45 | 98.10 - 102.85 | 1.2584 times | Fri 31 October 2025 | 100.65 (-4.82%) | 104.65 | 100.30 - 105.40 | 1.4681 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.6054 times | Fri 17 October 2025 | 105.40 (-5.39%) | 111.45 | 104.50 - 111.75 | 1.5092 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 84.6 and 97
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 94.583333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.85 (-9.46%) | 102.15 | 89.75 - 102.15 | 0.3479 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5362 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6157 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.5655 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5392 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.3915 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.0175 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.2178 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.9969 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.7718 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.9335 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 92.5 |
| 20 day DMA | 94.8 |
| 35 day DMA | 96.75 |
| 50 day DMA | 99.38 |
| 100 day DMA | 107.52 |
| 150 day DMA | 116.76 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.84 | 91.86 |
| 12 day EMA | 92.88 | 93.07 | 93.3 |
| 20 day EMA | 94.34 | 94.6 | 94.9 |
| 35 day EMA | 97.03 | 97.33 | 97.66 |
| 50 day EMA | 99.58 | 99.9 | 100.23 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.5 | 91.69 |
| 12 day SMA | 92.5 | 92.65 | 93.13 |
| 20 day SMA | 94.8 | 95.09 | 95.35 |
| 35 day SMA | 96.75 | 97 | 97.25 |
| 50 day SMA | 99.38 | 99.74 | 100.09 |
| 100 day SMA | 107.52 | 107.79 | 108.1 |
| 150 day SMA | 116.76 | 117.01 | 117.24 |
| 200 day SMA | 114.17 | 114.21 | 114.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.