Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 90.7 and 91.65
| Daily Target 1 | 90.52 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 91.466666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 92.42 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.25 (-0.65%) | 91.65 | 91.10 - 92.05 | 0.8682 times | Wed 24 December 2025 | 91.85 (0.05%) | 91.95 | 91.70 - 93.60 | 0.8558 times | Tue 23 December 2025 | 91.80 (-0.22%) | 92.25 | 91.40 - 92.90 | 0.8227 times | Mon 22 December 2025 | 92.00 (1.55%) | 91.40 | 91.15 - 93.20 | 1.2852 times | Fri 19 December 2025 | 90.60 (0.11%) | 90.90 | 90.30 - 92.30 | 1.0257 times | Thu 18 December 2025 | 90.50 (-2.27%) | 92.60 | 89.75 - 93.00 | 1.2456 times | Wed 17 December 2025 | 92.60 (-0.16%) | 93.00 | 92.40 - 94.20 | 0.6954 times | Tue 16 December 2025 | 92.75 (-1.07%) | 93.95 | 92.65 - 94.20 | 0.6795 times | Mon 15 December 2025 | 93.75 (-0.53%) | 94.40 | 93.50 - 95.05 | 1.6256 times | Fri 12 December 2025 | 94.25 (0.59%) | 94.10 | 93.80 - 95.35 | 0.8962 times | Thu 11 December 2025 | 93.70 (0.32%) | 94.00 | 92.95 - 94.60 | 1.5516 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 89.93 and 92.43
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 91.983333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4872 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.6703 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.369 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.6687 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.3517 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.6125 times | Fri 14 November 2025 | 100.45 (1.62%) | 99.00 | 96.05 - 104.45 | 1.5454 times | Fri 07 November 2025 | 98.85 (-1.79%) | 100.45 | 98.10 - 102.85 | 1.2445 times | Fri 31 October 2025 | 100.65 (-4.82%) | 104.65 | 100.30 - 105.40 | 1.4519 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.5988 times | Fri 17 October 2025 | 105.40 (-5.39%) | 111.45 | 104.50 - 111.75 | 1.4925 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 84.3 and 96.7
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.25 (-10.05%) | 102.15 | 89.75 - 102.15 | 0.3599 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5355 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6149 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.5648 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5386 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.3898 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.0149 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.2163 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.9957 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.7696 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.9324 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 92.37 |
| 20 day DMA | 94.45 |
| 35 day DMA | 96.44 |
| 50 day DMA | 98.98 |
| 100 day DMA | 107.24 |
| 150 day DMA | 116.51 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.84 | 91.84 |
| 12 day EMA | 92.63 | 92.88 | 93.07 |
| 20 day EMA | 94.04 | 94.33 | 94.59 |
| 35 day EMA | 96.67 | 96.99 | 97.29 |
| 50 day EMA | 99.23 | 99.56 | 99.87 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.35 | 91.5 |
| 12 day SMA | 92.37 | 92.5 | 92.65 |
| 20 day SMA | 94.45 | 94.8 | 95.09 |
| 35 day SMA | 96.44 | 96.75 | 97 |
| 50 day SMA | 98.98 | 99.38 | 99.74 |
| 100 day SMA | 107.24 | 107.52 | 107.79 |
| 150 day SMA | 116.51 | 116.76 | 117.01 |
| 200 day SMA | 114.13 | 114.17 | 114.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.