Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 95.41 and 100.7
| Daily Target 1 | 94.44 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 99.726666666667 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 105.02 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.33 (-2.27%) | 101.77 | 97.78 - 103.07 | 1.2132 times |
| Wed 26 March 2025 | 100.61 (-2.09%) | 102.83 | 100.07 - 103.90 | 1.826 times |
| Tue 25 March 2025 | 102.76 (-2.45%) | 106.69 | 102.50 - 106.69 | 0.3567 times |
| Mon 24 March 2025 | 105.34 (-0.89%) | 107.06 | 105.09 - 108.20 | 0.947 times |
| Fri 21 March 2025 | 106.29 (3.1%) | 104.32 | 103.30 - 107.95 | 2.0184 times |
| Thu 20 March 2025 | 103.09 (2.88%) | 103.12 | 102.45 - 106.80 | 0.8318 times |
| Wed 19 March 2025 | 100.20 (-2.65%) | 103.00 | 99.85 - 104.50 | 0.7151 times |
| Tue 18 March 2025 | 102.93 (3.78%) | 100.02 | 99.84 - 104.17 | 0.5684 times |
| Mon 17 March 2025 | 99.18 (-1.02%) | 100.26 | 98.63 - 101.87 | 0.8119 times |
| Thu 13 March 2025 | 100.20 (-4.29%) | 104.69 | 99.64 - 105.62 | 0.7116 times |
| Wed 12 March 2025 | 104.69 (-1.25%) | 106.03 | 103.25 - 108.00 | 0.7603 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 92.85 and 103.27
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 101.43666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.33 (-7.49%) | 107.06 | 97.78 - 108.20 | 1.0378 times |
| Fri 21 March 2025 | 106.29 (6.08%) | 100.26 | 98.63 - 107.95 | 1.1819 times |
| Thu 13 March 2025 | 100.20 (-3.55%) | 104.98 | 99.64 - 108.30 | 1.2717 times |
| Fri 07 March 2025 | 103.89 (11.71%) | 93.38 | 89.29 - 104.66 | 1.5817 times |
| Fri 28 February 2025 | 93.00 (-4.91%) | 96.55 | 92.35 - 100.45 | 0.4537 times |
| Fri 21 February 2025 | 97.80 (1.19%) | 96.80 | 94.50 - 101.95 | 0.9524 times |
| Fri 14 February 2025 | 96.65 (-11.61%) | 109.40 | 95.70 - 109.40 | 0.8473 times |
| Fri 07 February 2025 | 109.35 (3.55%) | 107.85 | 105.40 - 111.20 | 0.4194 times |
| Fri 31 January 2025 | 105.60 (-9.2%) | 116.10 | 103.40 - 116.70 | 1.5214 times |
| Fri 24 January 2025 | 116.30 (-4.2%) | 121.90 | 115.30 - 124.05 | 0.7326 times |
| Fri 17 January 2025 | 121.40 (-3.04%) | 124.70 | 118.55 - 126.50 | 0.6685 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 93.81 and 112.82
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 98.64 |
| Monthly Target 4 | 107.99 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.2192 times |
| Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.6423 times |
| Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.0414 times |
| Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.6029 times |
| Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.6841 times |
| Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.8661 times |
| Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.1131 times |
| Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.239 times |
| Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 1.2385 times |
| Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.3535 times |
| Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 1.2696 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.47 |
| 20 day DMA | 100.53 |
| 35 day DMA | 100.82 |
| 50 day DMA | 104.69 |
| 100 day DMA | 115.74 |
| 150 day DMA | 121.23 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 102.61 | 103.61 |
| 12 day EMA | 101.68 | 102.29 | 102.6 |
| 20 day EMA | 101.82 | 102.19 | 102.36 |
| 35 day EMA | 104.09 | 104.43 | 104.66 |
| 50 day EMA | 106.3 | 106.62 | 106.87 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 103.62 | 103.54 |
| 12 day SMA | 102.47 | 103.23 | 103.5 |
| 20 day SMA | 100.53 | 100.6 | 100.39 |
| 35 day SMA | 100.82 | 101.09 | 101.25 |
| 50 day SMA | 104.69 | 105.22 | 105.59 |
| 100 day SMA | 115.74 | 115.98 | 116.19 |
| 150 day SMA | 121.23 | 121.48 | 121.71 |
| 200 day SMA | 127.81 | 128.09 | 128.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.