ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 113.15 and 116.04

Daily Target 1110.84
Daily Target 2112.57
Daily Target 3113.73333333333
Daily Target 4115.46
Daily Target 5116.62

Daily price and volume Zee Enter

Date Closing Open Range Volume
Thu 17 April 2025 114.29 (1.45%) 112.66 112.01 - 114.90 1.2449 times
Wed 16 April 2025 112.66 (4.41%) 107.91 107.47 - 114.36 0.9887 times
Tue 15 April 2025 107.90 (4%) 104.76 104.49 - 108.70 0.3563 times
Fri 11 April 2025 103.75 (-0.32%) 105.24 103.20 - 106.00 0.9154 times
Wed 09 April 2025 104.08 (-3.4%) 107.29 103.08 - 107.46 0.8955 times
Tue 08 April 2025 107.74 (3.03%) 100.00 98.29 - 109.98 2.1164 times
Fri 04 April 2025 104.57 (2.42%) 107.95 102.25 - 110.30 1.4341 times
Wed 02 April 2025 102.10 (0.55%) 101.54 99.67 - 102.36 0.2028 times
Tue 01 April 2025 101.54 (3.26%) 98.42 98.19 - 101.79 0.3345 times
Fri 28 March 2025 98.33 (-2.27%) 101.77 97.78 - 103.07 1.5113 times
Wed 26 March 2025 100.61 (-2.09%) 102.83 100.07 - 103.90 2.2747 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 109.39 and 119.8

Weekly Target 1100.82
Weekly Target 2107.55
Weekly Target 3111.22666666667
Weekly Target 4117.96
Weekly Target 5121.64

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Thu 17 April 2025 114.29 (10.16%) 104.76 104.49 - 114.90 0.5548 times
Fri 11 April 2025 103.75 (-0.78%) 100.00 98.29 - 109.98 0.8413 times
Fri 04 April 2025 104.57 (6.35%) 98.42 98.19 - 110.30 0.4223 times
Fri 28 March 2025 98.33 (-7.49%) 107.06 97.78 - 108.20 1.159 times
Fri 21 March 2025 106.29 (6.08%) 100.26 98.63 - 107.95 1.3198 times
Thu 13 March 2025 100.20 (-3.55%) 104.98 99.64 - 108.30 1.4201 times
Fri 07 March 2025 103.89 (11.71%) 93.38 89.29 - 104.66 1.7663 times
Fri 28 February 2025 93.00 (-4.91%) 96.55 92.35 - 100.45 0.5067 times
Fri 21 February 2025 97.80 (1.19%) 96.80 94.50 - 101.95 1.0636 times
Fri 14 February 2025 96.65 (-11.61%) 109.40 95.70 - 109.40 0.9461 times
Fri 07 February 2025 109.35 (3.55%) 107.85 105.40 - 111.20 0.4684 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 106.24 and 122.95

Monthly Target 192.42
Monthly Target 2103.35
Monthly Target 3109.12666666667
Monthly Target 4120.06
Monthly Target 5125.84

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 17 April 2025 114.29 (16.23%) 98.42 98.19 - 114.90 0.433 times
Fri 28 March 2025 98.33 (5.73%) 93.38 89.29 - 108.30 1.349 times
Fri 28 February 2025 93.00 (-11.93%) 107.85 92.35 - 111.20 0.7107 times
Fri 31 January 2025 105.60 (-12.98%) 121.00 103.40 - 136.45 1.1522 times
Tue 31 December 2024 121.35 (-6%) 130.00 120.10 - 144.25 0.6671 times
Fri 29 November 2024 129.10 (5.73%) 123.05 114.40 - 132.60 0.7569 times
Thu 31 October 2024 122.10 (-11.3%) 137.65 117.10 - 143.50 0.9583 times
Mon 30 September 2024 137.65 (-2.24%) 141.65 125.55 - 143.15 1.2316 times
Fri 30 August 2024 140.80 (-5.41%) 149.55 133.50 - 154.85 1.3709 times
Wed 31 July 2024 148.85 (-2.01%) 151.80 129.75 - 163.90 1.3703 times
Fri 28 June 2024 151.90 (2.12%) 155.85 126.15 - 168.70 1.4976 times

 monthly chart ZeeEnter

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 108.54
12 day DMA 105.03
20 day DMA 104.11
35 day DMA 101.75
50 day DMA 102.43
100 day DMA 114.42
150 day DMA 119.14
200 day DMA 125.34

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA109.95107.78105.34
12 day EMA106.7105.32103.99
20 day EMA105.16104.2103.31
35 day EMA104.54103.97103.46
50 day EMA104.26103.85103.49

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA108.54107.23105.61
12 day SMA105.03104.28103.75
20 day SMA104.11103.7103.44
35 day SMA101.75101.25100.79
50 day SMA102.43102.31102.39
100 day SMA114.42114.43114.49
150 day SMA119.14119.33119.51
200 day SMA125.34125.54125.75
Back to top | Use Dark Theme