Login or Join

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 212.35 and 223.1

Daily Target 1203.97
Daily Target 2209.98
Daily Target 3214.71666666667
Daily Target 4220.73
Daily Target 5225.47

Daily price and volume Zee Enter

Date Closing Open Range Volume
Wed 29 March 2023 216.00 (3.4%) 208.85 208.70 - 219.45 1.837 times
Tue 28 March 2023 208.90 (-0.83%) 211.00 206.50 - 213.15 0.5015 times
Mon 27 March 2023 210.65 (-0.4%) 208.15 208.15 - 215.80 0.4011 times
Fri 24 March 2023 211.50 (-2.13%) 216.50 210.65 - 217.70 0.6532 times
Thu 23 March 2023 216.10 (0.82%) 214.75 212.50 - 218.80 0.3621 times
Wed 22 March 2023 214.35 (0.3%) 213.05 211.55 - 217.20 0.4869 times
Tue 21 March 2023 213.70 (3.21%) 206.10 206.10 - 215.30 1.0944 times
Mon 20 March 2023 207.05 (0.05%) 205.95 201.80 - 207.80 0.6738 times
Fri 17 March 2023 206.95 (0.19%) 206.00 198.30 - 209.25 1.5257 times
Thu 16 March 2023 206.55 (9.26%) 188.15 187.50 - 207.95 2.4644 times
Wed 15 March 2023 189.05 (-1.74%) 193.00 187.50 - 193.90 0.3104 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 211.25 and 224.2

Weekly Target 1201.03
Weekly Target 2208.52
Weekly Target 3213.98333333333
Weekly Target 4221.47
Weekly Target 5226.93

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Wed 29 March 2023 216.00 (2.13%) 208.15 206.50 - 219.45 0.7309 times
Fri 24 March 2023 211.50 (2.2%) 205.95 201.80 - 218.80 0.8725 times
Fri 17 March 2023 206.95 (6.87%) 192.60 186.50 - 209.25 1.5114 times
Fri 10 March 2023 193.65 (-3.15%) 199.05 190.30 - 201.60 0.6777 times
Fri 03 March 2023 199.95 (2.22%) 193.75 176.60 - 202.25 1.6873 times
Fri 24 February 2023 195.60 (-9.13%) 215.30 176.60 - 216.00 2.2408 times
Fri 17 February 2023 215.25 (-4.9%) 226.40 210.40 - 227.40 0.7386 times
Fri 10 February 2023 226.35 (2.68%) 216.35 216.35 - 228.70 0.6144 times
Fri 03 February 2023 220.45 (2.37%) 215.35 213.70 - 227.90 0.5601 times
Fri 27 January 2023 215.35 (-3.32%) 222.85 214.60 - 225.20 0.3662 times
Fri 20 January 2023 222.75 (-3.22%) 228.55 222.45 - 231.65 0.4744 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 201.25 and 234.2

Monthly Target 1174.37
Monthly Target 2195.18
Monthly Target 3207.31666666667
Monthly Target 4228.13
Monthly Target 5240.27

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Wed 29 March 2023 216.00 (10.63%) 193.60 186.50 - 219.45 0.8757 times
Tue 28 February 2023 195.25 (-13.89%) 226.75 176.60 - 228.70 0.892 times
Tue 31 January 2023 226.75 (-5.48%) 239.10 213.70 - 244.00 0.5892 times
Fri 30 December 2022 239.90 (-9.4%) 266.65 230.85 - 271.85 0.4727 times
Wed 30 November 2022 264.80 (0.91%) 263.80 246.45 - 269.30 0.7949 times
Mon 31 October 2022 262.40 (1.63%) 258.65 249.75 - 286.90 1.5202 times
Fri 30 September 2022 258.20 (0.51%) 248.00 241.75 - 280.45 1.8398 times
Tue 30 August 2022 256.90 (3.97%) 248.65 236.00 - 269.00 1.1074 times
Fri 29 July 2022 247.10 (15.44%) 213.65 210.70 - 252.95 0.7133 times
Thu 30 June 2022 214.05 (-15.35%) 252.85 200.50 - 259.30 1.1949 times
Tue 31 May 2022 252.85 (1.85%) 246.55 222.60 - 258.55 1.4958 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.49 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 212.63
12 day DMA 207.77
20 day DMA 202.83
35 day DMA 206.11
50 day DMA 211.13
100 day DMA 231
150 day DMA 242.13
200 day DMA 239.52

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA212.25210.38211.12
12 day EMA208.78207.47207.21
20 day EMA207.23206.31206.04
35 day EMA209.4209.01209.02
50 day EMA212.78212.65212.8

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA212.63212.3213.26
12 day SMA207.77205.45204.18
20 day SMA202.83201.79200.49
35 day SMA206.11206.26206.68
50 day SMA211.13211.4211.82
100 day SMA231231.49232.07
150 day SMA242.13242.4242.74
200 day SMA239.52239.62239.78
Back to top | Use Dark Theme