Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 105.65 and 108.5
| Daily Target 1 | 105.02 |
| Daily Target 2 | 106.28 |
| Daily Target 3 | 107.86666666667 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 110.72 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.55 (-0.51%) | 108.30 | 106.60 - 109.45 | 0.6832 times | Thu 20 August 2026 | 108.10 (5.57%) | 103.05 | 102.80 - 109.45 | 1.6075 times | Wed 19 August 2026 | 102.40 (-2.75%) | 105.15 | 101.50 - 105.85 | 0.3336 times | Tue 18 August 2026 | 105.30 (0.43%) | 105.00 | 103.50 - 106.90 | 0.7014 times | Mon 17 August 2026 | 104.85 (2.59%) | 102.60 | 101.00 - 107.15 | 1.2608 times | Fri 14 August 2026 | 102.20 (5.52%) | 96.70 | 95.50 - 104.70 | 2.6365 times | Thu 13 August 2026 | 96.85 (-0.62%) | 97.75 | 95.30 - 99.30 | 0.833 times | Wed 12 August 2026 | 97.45 (6.44%) | 92.65 | 90.30 - 98.80 | 0.8678 times | Tue 11 August 2026 | 91.55 (-3.07%) | 89.90 | 89.90 - 93.90 | 0.8039 times | Mon 10 August 2026 | 94.45 (0.32%) | 95.70 | 93.45 - 95.70 | 0.2723 times | Fri 07 August 2026 | 94.15 (1.78%) | 93.00 | 92.60 - 95.60 | 0.4849 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 104.28 and 112.73
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.0271 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.2123 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.3261 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.0522 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.4814 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.9078 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.5492 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.2403 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.7376 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.4662 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 3.0559 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 98.73 and 118.28
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.55 (-6.84%) | 102.15 | 89.90 - 109.45 | 1.292 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.4319 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.0588 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.768 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.875 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.1393 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3074 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4709 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2775 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.3793 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4192 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 99.78 |
| 20 day DMA | 102.09 |
| 35 day DMA | 102.68 |
| 50 day DMA | 105.13 |
| 100 day DMA | 96.5 |
| 150 day DMA | 92.6 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 104.11 | 102.11 |
| 12 day EMA | 102.85 | 102 | 100.89 |
| 20 day EMA | 102.58 | 102.06 | 101.43 |
| 35 day EMA | 103.65 | 103.42 | 103.14 |
| 50 day EMA | 105.41 | 105.32 | 105.21 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 104.57 | 102.32 |
| 12 day SMA | 99.78 | 98.69 | 97.97 |
| 20 day SMA | 102.09 | 101.96 | 101.72 |
| 35 day SMA | 102.68 | 102.67 | 102.68 |
| 50 day SMA | 105.13 | 105.04 | 105.03 |
| 100 day SMA | 96.5 | 96.14 | 95.75 |
| 150 day SMA | 92.6 | 92.49 | 92.37 |
| 200 day SMA | 93.39 | 93.37 | 93.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.