ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 155.08 and 157.28

Daily Target 1153.45
Daily Target 2154.5
Daily Target 3155.65
Daily Target 4156.7
Daily Target 5157.85

Daily price and volume Zee Enter

Date Closing Open Range Volume
Thu 20 June 2024 155.55 (0.78%) 155.00 154.60 - 156.80 0.4786 times
Wed 19 June 2024 154.35 (-4.04%) 161.85 154.00 - 161.85 0.3779 times
Tue 18 June 2024 160.85 (-2.49%) 164.05 159.55 - 165.10 0.7465 times
Fri 14 June 2024 164.95 (0%) 168.15 163.55 - 168.70 0.9349 times
Thu 13 June 2024 164.95 (-1.14%) 168.15 163.55 - 168.70 0.9349 times
Wed 12 June 2024 166.85 (0.82%) 165.60 163.95 - 168.05 0.8751 times
Tue 11 June 2024 165.50 (0.85%) 164.55 163.60 - 168.65 1.0448 times
Mon 10 June 2024 164.10 (4.82%) 157.05 154.35 - 165.35 2.3266 times
Fri 07 June 2024 156.55 (2.02%) 153.75 151.55 - 157.90 0.5346 times
Thu 06 June 2024 153.45 (4.39%) 150.95 150.55 - 157.55 1.7463 times
Wed 05 June 2024 147.00 (5.98%) 142.05 138.15 - 148.90 0.5518 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 149.23 and 160.33

Weekly Target 1147.12
Weekly Target 2151.33
Weekly Target 3158.21666666667
Weekly Target 4162.43
Weekly Target 5169.32

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Thu 20 June 2024 155.55 (-5.7%) 164.05 154.00 - 165.10 0.4169 times
Fri 14 June 2024 164.95 (5.37%) 157.05 154.35 - 168.70 1.5909 times
Fri 07 June 2024 156.55 (5.24%) 155.85 126.15 - 160.00 1.5007 times
Fri 31 May 2024 148.75 (-1.91%) 152.10 145.90 - 155.90 1.2224 times
Fri 24 May 2024 151.65 (7.78%) 141.95 139.05 - 152.85 0.8745 times
Sat 18 May 2024 140.70 (7.12%) 132.05 129.40 - 141.65 0.8948 times
Fri 10 May 2024 131.35 (-8.18%) 144.55 130.45 - 145.05 1.1662 times
Fri 03 May 2024 143.05 (-1.99%) 147.00 140.80 - 152.65 0.9243 times
Fri 26 April 2024 145.95 (2.17%) 143.45 139.50 - 148.90 0.9522 times
Fri 19 April 2024 142.85 (-2.52%) 143.65 141.15 - 149.50 0.457 times
Fri 12 April 2024 146.55 (-3.78%) 154.95 145.55 - 154.95 0.3294 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 119.58 and 162.13

Monthly Target 1107.58
Monthly Target 2131.57
Monthly Target 3150.13333333333
Monthly Target 4174.12
Monthly Target 5192.68

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Thu 20 June 2024 155.55 (4.57%) 155.85 126.15 - 168.70 0.7532 times
Fri 31 May 2024 148.75 (1.19%) 147.85 129.40 - 155.90 0.9648 times
Tue 30 April 2024 147.00 (5.98%) 142.00 139.00 - 157.20 0.6953 times
Thu 28 March 2024 138.70 (-13.88%) 160.90 138.00 - 164.35 1.9316 times
Thu 29 February 2024 161.05 (-6.93%) 176.70 154.70 - 209.60 1.8613 times
Wed 31 January 2024 173.05 (-36.99%) 272.90 152.50 - 293.10 2.0626 times
Fri 29 December 2023 274.65 (8.6%) 256.00 248.45 - 299.50 0.7751 times
Thu 30 November 2023 252.90 (-2.37%) 259.90 242.70 - 276.75 0.4367 times
Tue 31 October 2023 259.05 (-2.1%) 264.75 237.00 - 266.75 0.1984 times
Fri 29 September 2023 264.60 (0.9%) 262.30 253.00 - 285.75 0.3211 times
Thu 31 August 2023 262.25 (8.26%) 242.70 225.00 - 290.50 1.1292 times

 monthly chart ZeeEnter

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 160.13
12 day DMA 157.73
20 day DMA 155.05
35 day DMA 147.33
50 day DMA 146.76
100 day DMA 155.14
150 day DMA 190.09
200 day DMA 208.27

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA158.42159.86162.62
12 day EMA157.67158.06158.74
20 day EMA155.04154.99155.06
35 day EMA152.1151.9151.76
50 day EMA148.46148.17147.92

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA160.13162.39164.62
12 day SMA157.73157.8157.33
20 day SMA155.05154.83154.5
35 day SMA147.33147.09146.95
50 day SMA146.76146.7146.67
100 day SMA155.14155.14155.92
150 day SMA190.09190.71191.43
200 day SMA208.27208.81209.36
Back to top | Use Dark Theme