Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 134.28 and 141.18
| Daily Target 1 | 128.65 |
| Daily Target 2 | 133 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 139.9 |
| Daily Target 5 | 142.45 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.35 (2.08%) | 131.60 | 131.20 - 138.10 | 2.8735 times |
| Thu 12 June 2025 | 134.55 (1.55%) | 133.85 | 133.25 - 138.30 | 1.8223 times |
| Wed 11 June 2025 | 132.50 (1.11%) | 131.70 | 130.85 - 134.25 | 0.8307 times |
| Tue 10 June 2025 | 131.05 (2.86%) | 129.55 | 129.05 - 135.50 | 1.8204 times |
| Mon 09 June 2025 | 127.40 (0.67%) | 127.20 | 126.55 - 128.90 | 0.2479 times |
| Fri 06 June 2025 | 126.55 (-0.9%) | 128.40 | 126.15 - 128.55 | 0.3312 times |
| Thu 05 June 2025 | 127.70 (-0.2%) | 128.00 | 127.20 - 130.05 | 0.5466 times |
| Wed 04 June 2025 | 127.95 (-1.95%) | 131.30 | 127.55 - 131.70 | 0.2971 times |
| Tue 03 June 2025 | 130.50 (2.07%) | 128.40 | 128.15 - 131.70 | 0.688 times |
| Mon 02 June 2025 | 127.85 (-1.8%) | 130.85 | 127.40 - 131.20 | 0.5423 times |
| Fri 30 May 2025 | 130.20 (1.72%) | 127.15 | 126.25 - 131.30 | 0.5885 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 131.95 and 143.7
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.35 (8.53%) | 127.20 | 126.55 - 138.30 | 1.1667 times |
| Fri 06 June 2025 | 126.55 (-2.8%) | 130.85 | 126.15 - 131.70 | 0.3695 times |
| Fri 30 May 2025 | 130.20 (1.72%) | 128.50 | 126.15 - 131.30 | 0.4648 times |
| Fri 23 May 2025 | 128.00 (-1.2%) | 130.15 | 121.85 - 131.75 | 1.02 times |
| Fri 16 May 2025 | 129.55 (11.83%) | 118.05 | 115.85 - 129.90 | 2.0247 times |
| Fri 09 May 2025 | 115.85 (9.04%) | 106.60 | 104.45 - 116.50 | 1.3914 times |
| Fri 02 May 2025 | 106.25 (-1.82%) | 107.81 | 104.90 - 111.01 | 0.5107 times |
| Fri 25 April 2025 | 108.22 (-5.31%) | 114.36 | 106.65 - 119.70 | 1.2777 times |
| Thu 17 April 2025 | 114.29 (10.16%) | 104.76 | 104.49 - 114.90 | 0.7052 times |
| Fri 11 April 2025 | 103.75 (-0.78%) | 100.00 | 98.29 - 109.98 | 1.0694 times |
| Fri 04 April 2025 | 104.57 (6.35%) | 98.42 | 98.19 - 110.30 | 0.5368 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 131.75 and 143.9
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.35 (5.49%) | 130.85 | 126.15 - 138.30 | 0.327 times |
| Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.0536 times |
| Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.8625 times |
| Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.533 times |
| Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.8077 times |
| Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.3094 times |
| Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.758 times |
| Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.8602 times |
| Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 1.0891 times |
| Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.3995 times |
| Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.5579 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 132.57 |
| 12 day DMA | 130.13 |
| 20 day DMA | 128.77 |
| 35 day DMA | 122.4 |
| 50 day DMA | 117.85 |
| 100 day DMA | 111.95 |
| 150 day DMA | 116.86 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 131.52 | 130.01 |
| 12 day EMA | 130.63 | 129.41 | 128.48 |
| 20 day EMA | 128.08 | 127.11 | 126.33 |
| 35 day EMA | 123.2 | 122.37 | 121.65 |
| 50 day EMA | 118.17 | 117.39 | 116.69 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.57 | 130.41 | 129.04 |
| 12 day SMA | 130.13 | 129.39 | 128.75 |
| 20 day SMA | 128.77 | 128.38 | 128 |
| 35 day SMA | 122.4 | 121.73 | 121.19 |
| 50 day SMA | 117.85 | 117.21 | 116.65 |
| 100 day SMA | 111.95 | 111.9 | 111.89 |
| 150 day SMA | 116.86 | 116.74 | 116.64 |
| 200 day SMA | 120.9 | 120.89 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.