Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 113.15 and 116.04
| Daily Target 1 | 110.84 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 113.73333333333 |
| Daily Target 4 | 115.46 |
| Daily Target 5 | 116.62 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 114.29 (1.45%) | 112.66 | 112.01 - 114.90 | 1.2449 times | Wed 16 April 2025 | 112.66 (4.41%) | 107.91 | 107.47 - 114.36 | 0.9887 times | Tue 15 April 2025 | 107.90 (4%) | 104.76 | 104.49 - 108.70 | 0.3563 times | Fri 11 April 2025 | 103.75 (-0.32%) | 105.24 | 103.20 - 106.00 | 0.9154 times | Wed 09 April 2025 | 104.08 (-3.4%) | 107.29 | 103.08 - 107.46 | 0.8955 times | Tue 08 April 2025 | 107.74 (3.03%) | 100.00 | 98.29 - 109.98 | 2.1164 times | Fri 04 April 2025 | 104.57 (2.42%) | 107.95 | 102.25 - 110.30 | 1.4341 times | Wed 02 April 2025 | 102.10 (0.55%) | 101.54 | 99.67 - 102.36 | 0.2028 times | Tue 01 April 2025 | 101.54 (3.26%) | 98.42 | 98.19 - 101.79 | 0.3345 times | Fri 28 March 2025 | 98.33 (-2.27%) | 101.77 | 97.78 - 103.07 | 1.5113 times | Wed 26 March 2025 | 100.61 (-2.09%) | 102.83 | 100.07 - 103.90 | 2.2747 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 109.39 and 119.8
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 111.22666666667 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 114.29 (10.16%) | 104.76 | 104.49 - 114.90 | 0.5548 times | Fri 11 April 2025 | 103.75 (-0.78%) | 100.00 | 98.29 - 109.98 | 0.8413 times | Fri 04 April 2025 | 104.57 (6.35%) | 98.42 | 98.19 - 110.30 | 0.4223 times | Fri 28 March 2025 | 98.33 (-7.49%) | 107.06 | 97.78 - 108.20 | 1.159 times | Fri 21 March 2025 | 106.29 (6.08%) | 100.26 | 98.63 - 107.95 | 1.3198 times | Thu 13 March 2025 | 100.20 (-3.55%) | 104.98 | 99.64 - 108.30 | 1.4201 times | Fri 07 March 2025 | 103.89 (11.71%) | 93.38 | 89.29 - 104.66 | 1.7663 times | Fri 28 February 2025 | 93.00 (-4.91%) | 96.55 | 92.35 - 100.45 | 0.5067 times | Fri 21 February 2025 | 97.80 (1.19%) | 96.80 | 94.50 - 101.95 | 1.0636 times | Fri 14 February 2025 | 96.65 (-11.61%) | 109.40 | 95.70 - 109.40 | 0.9461 times | Fri 07 February 2025 | 109.35 (3.55%) | 107.85 | 105.40 - 111.20 | 0.4684 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 106.24 and 122.95
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 109.12666666667 |
| Monthly Target 4 | 120.06 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 114.29 (16.23%) | 98.42 | 98.19 - 114.90 | 0.433 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.349 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.7107 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.1522 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.6671 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.7569 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.9583 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.2316 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.3709 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 1.3703 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.4976 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.11 |
| 35 day DMA | 101.75 |
| 50 day DMA | 102.43 |
| 100 day DMA | 114.42 |
| 150 day DMA | 119.14 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.95 | 107.78 | 105.34 |
| 12 day EMA | 106.7 | 105.32 | 103.99 |
| 20 day EMA | 105.16 | 104.2 | 103.31 |
| 35 day EMA | 104.54 | 103.97 | 103.46 |
| 50 day EMA | 104.26 | 103.85 | 103.49 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 107.23 | 105.61 |
| 12 day SMA | 105.03 | 104.28 | 103.75 |
| 20 day SMA | 104.11 | 103.7 | 103.44 |
| 35 day SMA | 101.75 | 101.25 | 100.79 |
| 50 day SMA | 102.43 | 102.31 | 102.39 |
| 100 day SMA | 114.42 | 114.43 | 114.49 |
| 150 day SMA | 119.14 | 119.33 | 119.51 |
| 200 day SMA | 125.34 | 125.54 | 125.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.