Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 4.57 and 4.57
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.57 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0222 times | Tue 09 December 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.1079 times | Mon 08 December 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.063 times | Fri 05 December 2025 | 5.32 (-5%) | 5.62 | 5.32 - 5.62 | 0.0242 times | Thu 04 December 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0488 times | Wed 03 December 2025 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.3932 times | Tue 02 December 2025 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.3336 times | Mon 01 December 2025 | 6.52 (-4.96%) | 6.86 | 6.52 - 6.86 | 2.1873 times | Fri 28 November 2025 | 6.86 (9.94%) | 6.80 | 6.45 - 6.86 | 5.695 times | Thu 27 November 2025 | 6.24 (9.86%) | 6.24 | 6.24 - 6.24 | 1.1249 times | Wed 26 November 2025 | 5.68 (19.83%) | 5.31 | 5.15 - 5.68 | 5.7199 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 4.33 and 4.82
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.57 (-14.1%) | 5.06 | 4.57 - 5.06 | 0.0408 times | Fri 05 December 2025 | 5.32 (-22.45%) | 6.86 | 5.32 - 6.86 | 0.6313 times | Fri 28 November 2025 | 6.86 (83.91%) | 4.12 | 3.80 - 6.86 | 5.1512 times | Fri 21 November 2025 | 3.73 (-2.86%) | 3.85 | 3.50 - 3.98 | 0.3522 times | Fri 14 November 2025 | 3.84 (9.4%) | 3.55 | 3.47 - 4.28 | 1.7549 times | Fri 07 November 2025 | 3.51 (-3.04%) | 4.20 | 3.42 - 4.20 | 0.2283 times | Fri 31 October 2025 | 3.62 (0.84%) | 3.99 | 3.31 - 3.99 | 1.1335 times | Thu 23 October 2025 | 3.59 (2.57%) | 3.60 | 3.48 - 3.98 | 0.1765 times | Fri 17 October 2025 | 3.50 (-8.62%) | 3.84 | 3.35 - 4.04 | 0.2838 times | Fri 10 October 2025 | 3.83 (6.09%) | 3.42 | 3.42 - 4.50 | 0.2475 times | Fri 03 October 2025 | 3.61 (-0.55%) | 3.70 | 3.40 - 3.80 | 0.1778 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.43 and 5.72
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.57 (-33.38%) | 6.86 | 4.57 - 6.86 | 0.1594 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 1.7752 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.4704 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.6588 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 0.9713 times | Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 0.8095 times | Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.4429 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.467 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0672 times | Fri 28 March 2025 | 2.83 (-16.02%) | 3.40 | 2.48 - 3.40 | 4.1784 times | Fri 28 February 2025 | 3.37 (-14.47%) | 4.20 | 3.37 - 4.32 | 0.4271 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.62 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.26 | 5.48 |
| 12 day EMA | 5.15 | 5.26 | 5.34 |
| 20 day EMA | 4.94 | 4.98 | 5 |
| 35 day EMA | 4.6 | 4.6 | 4.59 |
| 50 day EMA | 4.19 | 4.17 | 4.14 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.34 | 5.61 |
| 12 day SMA | 5.62 | 5.57 | 5.48 |
| 20 day SMA | 4.86 | 4.82 | 4.75 |
| 35 day SMA | 4.32 | 4.29 | 4.26 |
| 50 day SMA | 4.14 | 4.12 | 4.1 |
| 100 day SMA | 3.87 | 3.86 | 3.85 |
| 150 day SMA | 3.69 | 3.68 | 3.67 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.