Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 2.88 and 2.98

Daily Target 12.8
Daily Target 22.86
Daily Target 32.8966666666667
Daily Target 42.96
Daily Target 53

Daily price and volume Svpglob

Date Closing Open Range Volume
Wed 02 April 2025 2.93 (1.74%) 2.83 2.83 - 2.93 0.0058 times
Tue 01 April 2025 2.88 (1.77%) 2.83 2.83 - 2.88 0.0662 times
Fri 28 March 2025 2.83 (-2.75%) 2.81 2.81 - 2.84 0.2719 times
Wed 26 March 2025 2.91 (-1.36%) 2.95 2.90 - 2.95 0.2132 times
Tue 25 March 2025 2.95 (0.34%) 3.07 2.85 - 3.08 3.4186 times
Mon 24 March 2025 2.94 (2.08%) 2.88 2.88 - 3.02 0.4848 times
Fri 21 March 2025 2.88 (4.73%) 2.88 2.86 - 2.88 0.2915 times
Thu 20 March 2025 2.75 (4.96%) 2.75 2.60 - 2.75 0.9167 times
Wed 19 March 2025 2.62 (4.38%) 2.58 2.50 - 2.63 3.9393 times
Tue 18 March 2025 2.51 (-3.83%) 2.48 2.48 - 2.55 0.3919 times
Mon 17 March 2025 2.61 (-4.74%) 2.70 2.61 - 2.70 0.0279 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 2.88 and 2.98

Weekly Target 12.8
Weekly Target 22.86
Weekly Target 32.8966666666667
Weekly Target 42.96
Weekly Target 53

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Wed 02 April 2025 2.93 (3.53%) 2.83 2.83 - 2.93 0.0532 times
Fri 28 March 2025 2.83 (-1.74%) 2.88 2.81 - 3.08 3.2419 times
Fri 21 March 2025 2.88 (5.11%) 2.70 2.48 - 2.88 4.1127 times
Thu 13 March 2025 2.74 (-10.75%) 3.15 2.59 - 3.15 1.0985 times
Fri 07 March 2025 3.07 (-8.9%) 3.40 3.07 - 3.40 0.1489 times
Fri 28 February 2025 3.37 (-2.6%) 3.46 3.37 - 3.52 0.1964 times
Fri 21 February 2025 3.46 (-5.21%) 3.58 3.38 - 3.58 0.1476 times
Fri 14 February 2025 3.65 (-5.68%) 3.94 3.65 - 3.94 0.0404 times
Fri 07 February 2025 3.87 (-1.78%) 4.20 3.78 - 4.32 0.4949 times
Fri 31 January 2025 3.94 (9.14%) 3.68 3.26 - 3.94 0.4654 times
Fri 24 January 2025 3.61 (-10.64%) 4.00 3.61 - 4.18 1.1029 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 2.88 and 2.98

Monthly Target 12.8
Monthly Target 22.86
Monthly Target 32.8966666666667
Monthly Target 42.96
Monthly Target 53

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Wed 02 April 2025 2.93 (3.53%) 2.83 2.83 - 2.93 0.0154 times
Fri 28 March 2025 2.83 (-16.02%) 3.40 2.48 - 3.40 2.489 times
Fri 28 February 2025 3.37 (-14.47%) 4.20 3.37 - 4.32 0.2544 times
Fri 31 January 2025 3.94 (-23.5%) 5.30 3.26 - 5.47 0.8216 times
Tue 31 December 2024 5.15 (3%) 5.00 4.87 - 7.46 2.4584 times
Fri 29 November 2024 5.00 (-11.82%) 6.05 4.94 - 6.19 0.6733 times
Thu 31 October 2024 5.67 (-18.65%) 6.80 5.50 - 7.35 0.6567 times
Mon 30 September 2024 6.97 (-6.57%) 7.45 6.71 - 7.70 0.8573 times
Fri 30 August 2024 7.46 (0.13%) 7.49 6.81 - 7.93 0.6806 times
Wed 31 July 2024 7.45 (-5.1%) 8.00 6.73 - 8.34 1.0934 times
Fri 28 June 2024 7.85 (20.58%) 6.64 5.92 - 8.82 2.4788 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.8
20 day DMA 2.9
35 day DMA 3.21
50 day DMA 3.38
100 day DMA 4.48
150 day DMA 5.25
200 day DMA 5.77

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.86
12 day EMA2.882.872.87
20 day EMA2.972.972.98
35 day EMA3.183.23.22
50 day EMA3.433.453.47

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.82.782.78
20 day SMA2.92.932.95
35 day SMA3.213.233.26
50 day SMA3.383.413.44
100 day SMA4.484.514.54
150 day SMA5.255.285.31
200 day SMA5.775.795.81
Back to top | Use Dark Theme