Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.57 and 3.86
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.08 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.77 (-1.31%) | 3.94 | 3.65 - 3.94 | 0.5187 times | Tue 25 August 2026 | 3.82 (0.53%) | 3.80 | 3.75 - 3.88 | 2.1542 times | Mon 24 August 2026 | 3.80 (0.26%) | 3.70 | 3.67 - 3.90 | 1.0165 times | Fri 21 August 2026 | 3.79 (0.53%) | 3.78 | 3.71 - 3.80 | 1.1515 times | Thu 20 August 2026 | 3.77 (0.27%) | 3.77 | 3.65 - 3.93 | 1.4428 times | Wed 19 August 2026 | 3.76 (-1.05%) | 3.80 | 3.65 - 3.80 | 0.2256 times | Tue 18 August 2026 | 3.80 (-2.06%) | 3.81 | 3.75 - 3.96 | 0.5701 times | Mon 17 August 2026 | 3.88 (0.52%) | 4.01 | 3.77 - 4.01 | 2.2383 times | Fri 14 August 2026 | 3.86 (0.26%) | 3.85 | 3.81 - 3.86 | 0.519 times | Thu 13 August 2026 | 3.85 (-1.28%) | 3.86 | 3.85 - 3.97 | 0.1634 times | Wed 12 August 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.98 | 0.329 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.71 and 4
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.77 (-0.53%) | 3.70 | 3.65 - 3.94 | 0.8962 times | Fri 21 August 2026 | 3.79 (-1.81%) | 4.01 | 3.65 - 4.01 | 1.3672 times | Fri 14 August 2026 | 3.86 (-2.03%) | 3.89 | 3.80 - 4.03 | 1.1227 times | Fri 07 August 2026 | 3.94 (1.81%) | 3.89 | 3.70 - 3.99 | 0.6199 times | Fri 31 July 2026 | 3.87 (-2.03%) | 3.81 | 3.60 - 3.92 | 0.454 times | Fri 24 July 2026 | 3.95 (3.95%) | 3.80 | 3.62 - 4.09 | 0.2441 times | Fri 17 July 2026 | 3.80 (-4.76%) | 3.82 | 3.71 - 4.05 | 2.7186 times | Fri 10 July 2026 | 3.99 (4.45%) | 3.85 | 3.61 - 4.00 | 0.777 times | Fri 03 July 2026 | 3.82 (-4.5%) | 3.92 | 3.80 - 4.10 | 0.5168 times | Thu 25 June 2026 | 4.00 (-2.2%) | 4.01 | 3.88 - 4.29 | 1.2835 times | Fri 19 June 2026 | 4.09 (4.34%) | 3.92 | 3.75 - 4.27 | 1.4469 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.52 and 3.9
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.77 (-2.58%) | 3.89 | 3.65 - 4.03 | 0.3229 times | Fri 31 July 2026 | 3.87 (-3.25%) | 3.92 | 3.60 - 4.10 | 0.3797 times | Thu 25 June 2026 | 4.00 (3.36%) | 3.95 | 3.70 - 4.29 | 0.5355 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 1.5318 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 2.0285 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.2565 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.2252 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 1.0548 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.9388 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 2.7262 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.719 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.8 |
| 12 day EMA | 3.82 | 3.83 | 3.83 |
| 20 day EMA | 3.85 | 3.86 | 3.86 |
| 35 day EMA | 3.88 | 3.89 | 3.89 |
| 50 day EMA | 3.9 | 3.91 | 3.91 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.78 |
| 12 day SMA | 3.83 | 3.85 | 3.86 |
| 20 day SMA | 3.86 | 3.87 | 3.87 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.