Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.86 and 4.21
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.45 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.16 (1.96%) | 4.25 | 3.90 - 4.25 | 0.3711 times | Thu 18 December 2025 | 4.08 (2.77%) | 4.02 | 3.78 - 4.10 | 0.6659 times | Wed 17 December 2025 | 3.97 (-4.8%) | 4.19 | 3.97 - 4.19 | 1.8474 times | Tue 16 December 2025 | 4.17 (-4.14%) | 4.33 | 4.14 - 4.38 | 2.6394 times | Mon 15 December 2025 | 4.35 (-4.61%) | 4.70 | 4.34 - 4.70 | 1.2251 times | Fri 12 December 2025 | 4.56 (4.83%) | 4.15 | 4.15 - 4.56 | 2.5131 times | Thu 11 December 2025 | 4.35 (-4.81%) | 4.35 | 4.35 - 4.35 | 0.4729 times | Wed 10 December 2025 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0304 times | Tue 09 December 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.148 times | Mon 08 December 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0865 times | Fri 05 December 2025 | 5.32 (-5%) | 5.62 | 5.32 - 5.62 | 0.0332 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.51 and 4.43
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.16 (-8.77%) | 4.70 | 3.78 - 4.70 | 0.9237 times | Fri 12 December 2025 | 4.56 (-14.29%) | 5.06 | 4.15 - 5.06 | 0.445 times | Fri 05 December 2025 | 5.32 (-22.45%) | 6.86 | 5.32 - 6.86 | 0.5611 times | Fri 28 November 2025 | 6.86 (83.91%) | 4.12 | 3.80 - 6.86 | 4.5782 times | Fri 21 November 2025 | 3.73 (-2.86%) | 3.85 | 3.50 - 3.98 | 0.313 times | Fri 14 November 2025 | 3.84 (9.4%) | 3.55 | 3.47 - 4.28 | 1.5597 times | Fri 07 November 2025 | 3.51 (-3.04%) | 4.20 | 3.42 - 4.20 | 0.2029 times | Fri 31 October 2025 | 3.62 (0.84%) | 3.99 | 3.31 - 3.99 | 1.0074 times | Thu 23 October 2025 | 3.59 (2.57%) | 3.60 | 3.48 - 3.98 | 0.1569 times | Fri 17 October 2025 | 3.50 (-8.62%) | 3.84 | 3.35 - 4.04 | 0.2523 times | Fri 10 October 2025 | 3.83 (6.09%) | 3.42 | 3.42 - 4.50 | 0.22 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 2.43 and 5.51
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.16 (-39.36%) | 6.86 | 3.78 - 6.86 | 0.4972 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 1.7142 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.4543 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.6361 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 0.9379 times | Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 0.7817 times | Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.4277 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.451 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0649 times | Fri 28 March 2025 | 2.83 (-16.02%) | 3.40 | 2.48 - 3.40 | 4.0349 times | Fri 28 February 2025 | 3.37 (-14.47%) | 4.20 | 3.37 - 4.32 | 0.4124 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.58 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.3 |
| 12 day EMA | 4.49 | 4.55 | 4.64 |
| 20 day EMA | 4.57 | 4.61 | 4.67 |
| 35 day EMA | 4.48 | 4.5 | 4.53 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.23 | 4.28 |
| 12 day SMA | 4.58 | 4.73 | 4.9 |
| 20 day SMA | 5.05 | 5.03 | 5 |
| 35 day SMA | 4.44 | 4.42 | 4.41 |
| 50 day SMA | 4.21 | 4.2 | 4.19 |
| 100 day SMA | 3.93 | 3.93 | 3.92 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.