Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 6.52 and 7.07

Daily Target 16.36
Daily Target 26.68
Daily Target 36.9133333333333
Daily Target 47.23
Daily Target 57.46

Daily price and volume Svpglob

Date Closing Open Range Volume
Fri 26 April 2024 6.99 (1.3%) 7.05 6.60 - 7.15 1.5139 times
Thu 25 April 2024 6.90 (-0.58%) 7.09 6.85 - 7.10 0.7751 times
Wed 24 April 2024 6.94 (-0.86%) 7.15 6.90 - 7.15 0.558 times
Tue 23 April 2024 7.00 (0.43%) 7.11 6.70 - 7.11 0.7703 times
Mon 22 April 2024 6.97 (0.29%) 7.09 6.78 - 7.09 0.3807 times
Fri 19 April 2024 6.95 (0.29%) 6.60 6.60 - 7.04 0.5437 times
Thu 18 April 2024 6.93 (0.58%) 7.03 6.85 - 7.18 1.2598 times
Tue 16 April 2024 6.89 (4.55%) 6.72 6.56 - 6.91 1.4744 times
Mon 15 April 2024 6.59 (-1.64%) 6.74 6.45 - 6.97 0.6614 times
Fri 12 April 2024 6.70 (-4.96%) 7.05 6.70 - 7.09 2.0626 times
Wed 10 April 2024 7.05 (-0.14%) 7.20 7.05 - 7.20 0.0674 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 6.52 and 7.07

Weekly Target 16.36
Weekly Target 26.68
Weekly Target 36.9133333333333
Weekly Target 47.23
Weekly Target 57.46

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Fri 26 April 2024 6.99 (0.58%) 7.09 6.60 - 7.15 0.5054 times
Fri 19 April 2024 6.95 (3.73%) 6.74 6.45 - 7.18 0.498 times
Fri 12 April 2024 6.70 (-7.97%) 7.54 6.70 - 7.64 0.732 times
Fri 05 April 2024 7.28 (21.94%) 6.05 5.76 - 7.28 2.1545 times
Thu 28 March 2024 5.97 (-13.73%) 6.90 5.97 - 7.20 1.3445 times
Fri 22 March 2024 6.92 (-3.89%) 7.20 6.75 - 7.27 1.0759 times
Fri 15 March 2024 7.20 (-8.63%) 8.05 6.91 - 8.20 1.5517 times
Thu 07 March 2024 7.88 (-9.01%) 8.98 7.61 - 8.98 0.8984 times
Sat 02 March 2024 8.66 (-2.48%) 9.00 8.13 - 9.12 0.8896 times
Fri 23 February 2024 8.88 (-0.89%) 8.96 8.61 - 9.39 0.35 times
Fri 16 February 2024 8.96 (-4.07%) 8.95 8.80 - 9.61 0.4081 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 6.38 and 8.26

Monthly Target 14.92
Monthly Target 25.95
Monthly Target 36.7966666666667
Monthly Target 47.83
Monthly Target 58.68

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Fri 26 April 2024 6.99 (17.09%) 6.05 5.76 - 7.64 1.3859 times
Thu 28 March 2024 5.97 (-30.5%) 8.60 5.97 - 8.98 1.7724 times
Thu 29 February 2024 8.59 (-7.34%) 9.30 8.35 - 10.10 1.24 times
Wed 31 January 2024 9.27 (-6.36%) 9.90 8.73 - 9.90 0.5799 times
Fri 29 December 2023 9.90 (19.28%) 8.20 8.13 - 10.89 1.2295 times
Thu 30 November 2023 8.30 (7.1%) 7.91 7.51 - 9.75 0.9399 times
Tue 31 October 2023 7.75 (-7.74%) 8.57 7.44 - 8.70 0.5616 times
Fri 29 September 2023 8.40 (-5.83%) 8.80 8.40 - 9.20 0.6274 times
Thu 31 August 2023 8.92 (-1.65%) 9.10 8.60 - 9.30 0.934 times
Mon 31 July 2023 9.07 (-14.43%) 10.40 8.50 - 10.99 0.7294 times
Fri 30 June 2023 10.60 (-17.25%) 12.17 9.81 - 12.17 0.9374 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.91
20 day DMA 6.77
35 day DMA 7.03
50 day DMA 7.58
100 day DMA 8.4
150 day DMA 8.41
200 day DMA 8.61

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.936.95
12 day EMA6.926.916.91
20 day EMA6.976.976.98
35 day EMA7.37.327.35
50 day EMA7.687.717.74

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.956.96
12 day SMA6.916.926.95
20 day SMA6.776.756.75
35 day SMA7.037.087.12
50 day SMA7.587.637.68
100 day SMA8.48.418.42
150 day SMA8.418.428.44
200 day SMA8.618.628.64
Back to top | Use Dark Theme