Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 5.06 and 5.26
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.43 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.16 (-4.97%) | 5.18 | 5.16 - 5.36 | 1.9848 times | Mon 23 December 2024 | 5.43 (-4.74%) | 5.81 | 5.43 - 5.95 | 0.9676 times | Fri 20 December 2024 | 5.70 (-4.84%) | 5.99 | 5.70 - 6.24 | 1.4318 times | Thu 19 December 2024 | 5.99 (-2.12%) | 5.97 | 5.86 - 6.39 | 0.7727 times | Wed 18 December 2024 | 6.12 (-4.97%) | 6.31 | 6.12 - 6.31 | 0.1227 times | Tue 17 December 2024 | 6.44 (1.26%) | 6.26 | 6.07 - 6.44 | 0.5639 times | Mon 16 December 2024 | 6.36 (-1.85%) | 6.48 | 6.16 - 6.78 | 1.2263 times | Fri 13 December 2024 | 6.48 (-1.82%) | 6.65 | 6.34 - 6.92 | 0.6126 times | Thu 12 December 2024 | 6.60 (-2.51%) | 6.91 | 6.46 - 6.91 | 1.1389 times | Wed 11 December 2024 | 6.77 (-1.02%) | 7.15 | 6.65 - 7.15 | 1.1787 times | Tue 10 December 2024 | 6.84 (0.88%) | 6.61 | 6.53 - 7.11 | 15.3116 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 4.77 and 5.56
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.16 (-9.47%) | 5.81 | 5.16 - 5.95 | 0.2301 times | Fri 20 December 2024 | 5.70 (-12.04%) | 6.48 | 5.70 - 6.78 | 0.3209 times | Fri 13 December 2024 | 6.48 (-8.86%) | 7.13 | 6.34 - 7.46 | 3.8394 times | Fri 06 December 2024 | 7.11 (42.2%) | 5.00 | 5.00 - 7.11 | 2.8788 times | Fri 29 November 2024 | 5.00 (-2.53%) | 5.05 | 4.94 - 5.35 | 0.644 times | Fri 22 November 2024 | 5.13 (-11.4%) | 5.89 | 5.10 - 5.93 | 0.4563 times | Thu 14 November 2024 | 5.79 (-3.66%) | 6.19 | 5.50 - 6.19 | 0.5122 times | Fri 08 November 2024 | 6.01 (2.56%) | 6.06 | 5.56 - 6.18 | 0.423 times | Fri 01 November 2024 | 5.86 (-2.33%) | 6.50 | 5.50 - 6.50 | 0.4081 times | Fri 25 October 2024 | 6.00 (-6.54%) | 6.73 | 5.90 - 6.73 | 0.2872 times | Fri 18 October 2024 | 6.42 (-4.89%) | 6.99 | 6.08 - 6.99 | 1.0005 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 5.08 and 7.54
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.16 (3.2%) | 5.00 | 5.00 - 7.46 | 1.8002 times | Fri 29 November 2024 | 5.00 (-11.82%) | 6.05 | 4.94 - 6.19 | 0.5146 times | Thu 31 October 2024 | 5.67 (-18.65%) | 6.80 | 5.50 - 7.35 | 0.5019 times | Mon 30 September 2024 | 6.97 (-6.57%) | 7.45 | 6.71 - 7.70 | 0.6552 times | Fri 30 August 2024 | 7.46 (0.13%) | 7.49 | 6.81 - 7.93 | 0.5202 times | Wed 31 July 2024 | 7.45 (-5.1%) | 8.00 | 6.73 - 8.34 | 0.8356 times | Fri 28 June 2024 | 7.85 (20.58%) | 6.64 | 5.92 - 8.82 | 1.8946 times | Fri 31 May 2024 | 6.51 (-6.06%) | 6.93 | 6.00 - 7.05 | 0.9136 times | Tue 30 April 2024 | 6.93 (16.08%) | 6.05 | 5.76 - 7.64 | 1.0576 times | Thu 28 March 2024 | 5.97 (-30.5%) | 8.60 | 5.97 - 8.98 | 1.3065 times | Thu 29 February 2024 | 8.59 (-7.34%) | 9.30 | 8.35 - 10.10 | 0.9141 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.85 | 6.06 |
| 12 day EMA | 5.92 | 6.06 | 6.17 |
| 20 day EMA | 5.97 | 6.06 | 6.13 |
| 35 day EMA | 6.04 | 6.09 | 6.13 |
| 50 day EMA | 5.99 | 6.02 | 6.04 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.94 | 6.12 |
| 12 day SMA | 6.22 | 6.39 | 6.5 |
| 20 day SMA | 6.03 | 6.03 | 6.02 |
| 35 day SMA | 5.87 | 5.89 | 5.9 |
| 50 day SMA | 5.94 | 5.97 | 6 |
| 100 day SMA | 6.55 | 6.58 | 6.6 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 6.78 | 6.8 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.