Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.82 and 3.89
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.85 (-4.94%) | 3.85 | 3.85 - 3.92 | 0.0444 times | Tue 30 December 2025 | 4.05 (-0.49%) | 4.08 | 3.87 - 4.08 | 0.3371 times | Mon 29 December 2025 | 4.07 (-1.45%) | 4.08 | 3.93 - 4.08 | 0.5586 times | Fri 26 December 2025 | 4.13 (2.99%) | 4.00 | 3.96 - 4.17 | 1.3851 times | Wed 24 December 2025 | 4.01 (-0.74%) | 3.96 | 3.84 - 4.09 | 0.188 times | Tue 23 December 2025 | 4.04 (-1.46%) | 4.08 | 3.97 - 4.15 | 0.5983 times | Mon 22 December 2025 | 4.10 (-1.44%) | 4.00 | 3.96 - 4.35 | 1.7427 times | Fri 19 December 2025 | 4.16 (1.96%) | 4.25 | 3.90 - 4.25 | 0.6621 times | Thu 18 December 2025 | 4.08 (2.77%) | 4.02 | 3.78 - 4.10 | 1.1879 times | Wed 17 December 2025 | 3.97 (-4.8%) | 4.19 | 3.97 - 4.19 | 3.2957 times | Tue 16 December 2025 | 4.17 (-4.14%) | 4.33 | 4.14 - 4.38 | 4.7085 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.74 and 3.97
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.85 (-6.78%) | 4.08 | 3.85 - 4.08 | 0.0724 times | Fri 26 December 2025 | 4.13 (-0.72%) | 4.00 | 3.84 - 4.35 | 0.3014 times | Fri 19 December 2025 | 4.16 (-8.77%) | 4.70 | 3.78 - 4.70 | 0.9271 times | Fri 12 December 2025 | 4.56 (-14.29%) | 5.06 | 4.15 - 5.06 | 0.4466 times | Fri 05 December 2025 | 5.32 (-22.45%) | 6.86 | 5.32 - 6.86 | 0.5632 times | Fri 28 November 2025 | 6.86 (83.91%) | 4.12 | 3.80 - 6.86 | 4.595 times | Fri 21 November 2025 | 3.73 (-2.86%) | 3.85 | 3.50 - 3.98 | 0.3142 times | Fri 14 November 2025 | 3.84 (9.4%) | 3.55 | 3.47 - 4.28 | 1.5654 times | Fri 07 November 2025 | 3.51 (-3.04%) | 4.20 | 3.42 - 4.20 | 0.2036 times | Fri 31 October 2025 | 3.62 (0.84%) | 3.99 | 3.31 - 3.99 | 1.0111 times | Thu 23 October 2025 | 3.59 (2.57%) | 3.60 | 3.48 - 3.98 | 0.1574 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 2.28 and 5.36
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.5875 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 1.6979 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.45 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.6301 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 0.929 times | Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 0.7743 times | Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.4236 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.4467 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0643 times | Fri 28 March 2025 | 2.83 (-16.02%) | 3.40 | 2.48 - 3.40 | 3.9966 times | Fri 28 February 2025 | 3.37 (-14.47%) | 4.20 | 3.37 - 4.32 | 0.4085 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.08 | 4.09 |
| 12 day EMA | 4.16 | 4.22 | 4.25 |
| 20 day EMA | 4.3 | 4.35 | 4.38 |
| 35 day EMA | 4.24 | 4.26 | 4.27 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.07 |
| 12 day SMA | 4.08 | 4.14 | 4.17 |
| 20 day SMA | 4.46 | 4.57 | 4.7 |
| 35 day SMA | 4.54 | 4.53 | 4.51 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.