Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.1648 times | Wed 11 June 2025 | 3.58 (1.99%) | 3.58 | 3.51 - 3.58 | 3.5408 times | Tue 10 June 2025 | 3.51 (1.74%) | 3.51 | 3.51 - 3.51 | 1.3648 times | Mon 09 June 2025 | 3.45 (1.47%) | 3.45 | 3.45 - 3.45 | 1.4905 times | Fri 06 June 2025 | 3.40 (1.8%) | 3.28 | 3.28 - 3.40 | 1.4781 times | Thu 05 June 2025 | 3.34 (-1.76%) | 3.34 | 3.34 - 3.45 | 1.6839 times | Wed 04 June 2025 | 3.40 (0%) | 3.40 | 3.34 - 3.40 | 0.0238 times | Tue 03 June 2025 | 3.40 (0.89%) | 3.40 | 3.40 - 3.40 | 0.1212 times | Mon 02 June 2025 | 3.37 (-1.75%) | 3.37 | 3.37 - 3.37 | 0.0934 times | Fri 30 May 2025 | 3.43 (-2%) | 3.43 | 3.43 - 3.43 | 0.0387 times | Thu 29 May 2025 | 3.50 (-1.69%) | 3.50 | 3.50 - 3.50 | 0.0003 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.55 and 3.75
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.65 (7.35%) | 3.45 | 3.45 - 3.65 | 2.8812 times | Fri 06 June 2025 | 3.40 (-0.87%) | 3.37 | 3.28 - 3.45 | 1.4933 times | Fri 30 May 2025 | 3.43 (-6.03%) | 3.65 | 3.43 - 3.65 | 0.1205 times | Fri 23 May 2025 | 3.65 (6.41%) | 3.55 | 3.30 - 3.73 | 1.6484 times | Fri 16 May 2025 | 3.43 (21.63%) | 2.82 | 2.82 - 3.43 | 2.3468 times | Fri 09 May 2025 | 2.82 (-4.73%) | 2.96 | 2.78 - 3.09 | 1.1681 times | Fri 02 May 2025 | 2.96 (0.68%) | 2.99 | 2.94 - 3.00 | 0.238 times | Fri 25 April 2025 | 2.94 (1.38%) | 2.95 | 2.94 - 3.00 | 0.0247 times | Thu 17 April 2025 | 2.90 (3.57%) | 2.85 | 2.85 - 2.90 | 0.0746 times | Fri 11 April 2025 | 2.80 (-1.41%) | 2.76 | 2.76 - 2.80 | 0.0043 times | Fri 04 April 2025 | 2.84 (0.35%) | 2.83 | 2.83 - 2.93 | 0.5422 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.47 and 3.84
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.65 (6.41%) | 3.37 | 3.28 - 3.65 | 0.2578 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.3178 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0457 times | Fri 28 March 2025 | 2.83 (-16.02%) | 3.40 | 2.48 - 3.40 | 2.8431 times | Fri 28 February 2025 | 3.37 (-14.47%) | 4.20 | 3.37 - 4.32 | 0.2906 times | Fri 31 January 2025 | 3.94 (-23.5%) | 5.30 | 3.26 - 5.47 | 0.9385 times | Tue 31 December 2024 | 5.15 (3%) | 5.00 | 4.87 - 7.46 | 2.8081 times | Fri 29 November 2024 | 5.00 (-11.82%) | 6.05 | 4.94 - 6.19 | 0.7691 times | Thu 31 October 2024 | 5.67 (-18.65%) | 6.80 | 5.50 - 7.35 | 0.7501 times | Mon 30 September 2024 | 6.97 (-6.57%) | 7.45 | 6.71 - 7.70 | 0.9792 times | Fri 30 August 2024 | 7.46 (0.13%) | 7.49 | 6.81 - 7.93 | 0.7774 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.44 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.49 | 3.45 |
| 12 day EMA | 3.48 | 3.45 | 3.43 |
| 20 day EMA | 3.43 | 3.41 | 3.39 |
| 35 day EMA | 3.31 | 3.29 | 3.27 |
| 50 day EMA | 3.16 | 3.14 | 3.12 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.46 | 3.42 |
| 12 day SMA | 3.47 | 3.46 | 3.46 |
| 20 day SMA | 3.53 | 3.51 | 3.49 |
| 35 day SMA | 3.29 | 3.27 | 3.25 |
| 50 day SMA | 3.16 | 3.14 | 3.12 |
| 100 day SMA | 3.44 | 3.46 | 3.47 |
| 150 day SMA | 4.22 | 4.23 | 4.25 |
| 200 day SMA | 4.93 | 4.94 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.