Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 7.11 and 7.55

Daily Target 17.03
Daily Target 27.19
Daily Target 37.4733333333333
Daily Target 47.63
Daily Target 57.91

Daily price and volume Svpglob

Date Closing Open Range Volume
Mon 15 July 2024 7.34 (-4.55%) 7.76 7.32 - 7.76 0.416 times
Fri 12 July 2024 7.69 (-2.41%) 7.91 7.60 - 8.00 0.6722 times
Thu 11 July 2024 7.88 (-1.25%) 7.98 7.81 - 7.98 0.7611 times
Wed 10 July 2024 7.98 (0.63%) 8.26 7.75 - 8.26 0.9202 times
Tue 09 July 2024 7.93 (-0.63%) 8.04 7.90 - 8.20 0.9748 times
Mon 08 July 2024 7.98 (0%) 8.19 7.90 - 8.19 0.7707 times
Fri 05 July 2024 7.98 (0.63%) 7.98 7.81 - 8.17 2.3228 times
Thu 04 July 2024 7.93 (-1.49%) 8.21 7.84 - 8.33 1.2609 times
Wed 03 July 2024 8.05 (2.94%) 7.98 7.95 - 8.20 0.6802 times
Tue 02 July 2024 7.82 (-2.86%) 8.34 7.72 - 8.34 1.2211 times
Mon 01 July 2024 8.05 (2.55%) 8.00 7.53 - 8.22 4.6869 times

 Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 7.11 and 7.55

Weekly Target 17.03
Weekly Target 27.19
Weekly Target 37.4733333333333
Weekly Target 47.63
Weekly Target 57.91

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Mon 15 July 2024 7.34 (-4.55%) 7.76 7.32 - 7.76 0.0425 times
Fri 12 July 2024 7.69 (-3.63%) 8.19 7.60 - 8.26 0.4184 times
Fri 05 July 2024 7.98 (1.66%) 8.00 7.53 - 8.34 1.0383 times
Fri 28 June 2024 7.85 (12.95%) 6.45 6.15 - 8.82 4.3679 times
Fri 21 June 2024 6.95 (9.28%) 6.20 6.03 - 6.95 0.8511 times
Fri 14 June 2024 6.36 (1.6%) 6.25 6.08 - 6.65 0.3355 times
Fri 07 June 2024 6.26 (-3.84%) 6.64 5.92 - 6.64 0.5876 times
Fri 31 May 2024 6.51 (2.52%) 6.50 6.00 - 6.86 1.4011 times
Fri 24 May 2024 6.35 (-5.22%) 6.80 6.10 - 6.80 0.718 times
Sat 18 May 2024 6.70 (3.4%) 6.61 6.43 - 6.75 0.2397 times
Fri 10 May 2024 6.48 (-6.49%) 6.93 6.18 - 7.05 0.4997 times

 weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 6.82 and 7.84

Monthly Target 16.65
Monthly Target 26.99
Monthly Target 37.6666666666667
Monthly Target 48.01
Monthly Target 58.69

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Mon 15 July 2024 7.34 (-6.5%) 8.00 7.32 - 8.34 0.5144 times
Fri 28 June 2024 7.85 (20.58%) 6.64 5.92 - 8.82 2.1075 times
Fri 31 May 2024 6.51 (-6.06%) 6.93 6.00 - 7.05 1.0163 times
Tue 30 April 2024 6.93 (16.08%) 6.05 5.76 - 7.64 1.1765 times
Thu 28 March 2024 5.97 (-30.5%) 8.60 5.97 - 8.98 1.4534 times
Thu 29 February 2024 8.59 (-7.34%) 9.30 8.35 - 10.10 1.0168 times
Wed 31 January 2024 9.27 (-6.36%) 9.90 8.73 - 9.90 0.4755 times
Fri 29 December 2023 9.90 (19.28%) 8.20 8.13 - 10.89 1.0083 times
Thu 30 November 2023 8.30 (7.1%) 7.91 7.51 - 9.75 0.7708 times
Tue 31 October 2023 7.75 (-7.74%) 8.57 7.44 - 8.70 0.4605 times
Fri 29 September 2023 8.40 (-5.83%) 8.80 8.40 - 9.20 0.5144 times

 monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.87
20 day DMA 7.6
35 day DMA 7.06
50 day DMA 6.91
100 day DMA 7.16
150 day DMA 7.86
200 day DMA 8

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.857.93
12 day EMA7.717.787.8
20 day EMA7.577.597.58
35 day EMA7.337.337.31
50 day EMA6.996.986.95

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.897.95
12 day SMA7.877.947.99
20 day SMA7.67.557.49
35 day SMA7.067.036.99
50 day SMA6.916.96.88
100 day SMA7.167.187.19
150 day SMA7.867.877.87
200 day SMA888.01
Back to top | Use Dark Theme