Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 3.89 and 3.9

Daily Target 13.88
Daily Target 23.89
Daily Target 33.8933333333333
Daily Target 43.9
Daily Target 53.9

Daily price and volume Svpglob

Date Closing Open Range Volume
Mon 25 May 2026 3.89 (-4.89%) 3.89 3.89 - 3.90 0.6976 times
Fri 22 May 2026 4.09 (0.49%) 3.99 3.87 - 4.09 0.6028 times
Thu 21 May 2026 4.07 (-1.45%) 4.20 3.93 - 4.28 0.174 times
Wed 20 May 2026 4.13 (2.23%) 3.96 3.96 - 4.15 1.3938 times
Tue 19 May 2026 4.04 (4.94%) 3.77 3.66 - 4.04 3.0036 times
Mon 18 May 2026 3.85 (-4.47%) 3.85 3.85 - 3.85 0.0673 times
Fri 15 May 2026 4.03 (4.13%) 3.71 3.71 - 4.03 0.7258 times
Thu 14 May 2026 3.87 (-4.91%) 3.87 3.87 - 4.15 2.2667 times
Wed 13 May 2026 4.07 (-4.91%) 4.15 4.07 - 4.15 0.2716 times
Tue 12 May 2026 4.28 (-4.89%) 4.50 4.28 - 4.50 0.7969 times
Mon 11 May 2026 4.50 (4.9%) 4.29 4.08 - 4.50 9.9683 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 3.89 and 3.9

Weekly Target 13.88
Weekly Target 23.89
Weekly Target 33.8933333333333
Weekly Target 43.9
Weekly Target 53.9

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Mon 25 May 2026 3.89 (-4.89%) 3.89 3.89 - 3.90 0.0561 times
Fri 22 May 2026 4.09 (1.49%) 3.85 3.66 - 4.28 0.4215 times
Fri 15 May 2026 4.03 (-6.06%) 4.29 3.71 - 4.50 1.1282 times
Fri 08 May 2026 4.29 (17.21%) 3.68 3.48 - 4.29 2.4727 times
Thu 30 April 2026 3.66 (9.91%) 3.24 3.24 - 3.97 2.0614 times
Fri 24 April 2026 3.33 (-4.86%) 3.50 3.07 - 3.67 1.4781 times
Fri 17 April 2026 3.50 (25%) 2.80 2.60 - 3.50 0.5301 times
Fri 10 April 2026 2.80 (18.64%) 2.20 2.20 - 2.87 1.3184 times
Thu 02 April 2026 2.36 (-3.28%) 2.22 2.20 - 2.63 0.3494 times
Fri 27 March 2026 2.44 (-7.92%) 2.60 2.40 - 2.64 0.1841 times
Fri 20 March 2026 2.65 (1.15%) 2.61 2.50 - 2.80 0.1423 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 3.69 and 4.71

Monthly Target 12.94
Monthly Target 23.41
Monthly Target 33.9566666666667
Monthly Target 44.43
Monthly Target 54.98

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Mon 25 May 2026 3.89 (6.28%) 3.68 3.48 - 4.50 1.2602 times
Thu 30 April 2026 3.66 (60.53%) 2.40 2.20 - 3.97 1.6981 times
Mon 30 March 2026 2.28 (-22.45%) 2.94 2.20 - 2.94 0.2148 times
Fri 27 February 2026 2.94 (-4.55%) 2.96 2.94 - 3.67 0.1885 times
Fri 30 January 2026 3.08 (-20%) 3.93 2.96 - 4.22 0.883 times
Wed 31 December 2025 3.85 (-43.88%) 6.86 3.78 - 6.86 0.7859 times
Fri 28 November 2025 6.86 (89.5%) 4.20 3.42 - 6.86 2.2821 times
Fri 31 October 2025 3.62 (0.28%) 3.52 3.31 - 4.50 0.6019 times
Tue 30 September 2025 3.61 (1.12%) 3.55 3.42 - 4.07 0.8429 times
Fri 29 August 2025 3.57 (-1.92%) 3.74 3.26 - 3.99 1.2427 times
Thu 31 July 2025 3.64 (7.37%) 3.39 3.10 - 4.23 1.0357 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 4.04
12 day DMA 4.09
20 day DMA 3.97
35 day DMA 3.53
50 day DMA 3.25
100 day DMA 3.35
150 day DMA 3.64
200 day DMA 3.64

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA44.064.05
12 day EMA3.994.013.99
20 day EMA3.873.873.85
35 day EMA3.623.63.57
50 day EMA3.293.273.24

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA4.044.044.02
12 day SMA4.094.114.09
20 day SMA3.973.943.9
35 day SMA3.533.493.44
50 day SMA3.253.223.2
100 day SMA3.353.363.36
150 day SMA3.643.643.64
200 day SMA3.643.643.64
Back to top | Use Dark Theme