Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.57 and 3.88
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.97 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.58 (1.42%) | 3.55 | 3.55 - 3.86 | 1.4408 times |
| Wed 13 August 2025 | 3.53 (-2.75%) | 3.42 | 3.31 - 3.93 | 2.4724 times |
| Tue 12 August 2025 | 3.63 (-3.71%) | 3.99 | 3.60 - 3.99 | 1.3302 times |
| Mon 11 August 2025 | 3.77 (4.72%) | 3.50 | 3.27 - 3.94 | 1.9091 times |
| Fri 08 August 2025 | 3.60 (1.69%) | 3.50 | 3.46 - 3.86 | 0.795 times |
| Thu 07 August 2025 | 3.54 (2.91%) | 3.58 | 3.26 - 3.58 | 0.1457 times |
| Wed 06 August 2025 | 3.44 (-1.43%) | 3.60 | 3.44 - 3.60 | 0.1624 times |
| Tue 05 August 2025 | 3.49 (-2.79%) | 3.55 | 3.42 - 3.74 | 0.6926 times |
| Mon 04 August 2025 | 3.59 (-3.75%) | 3.70 | 3.57 - 3.70 | 0.6377 times |
| Fri 01 August 2025 | 3.73 (2.47%) | 3.74 | 3.57 - 3.82 | 0.4141 times |
| Thu 31 July 2025 | 3.64 (-4.96%) | 3.83 | 3.64 - 3.83 | 0.2232 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.43 and 4.15
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.58 (-0.56%) | 3.50 | 3.27 - 3.99 | 1.9954 times |
| Fri 08 August 2025 | 3.60 (-3.49%) | 3.70 | 3.26 - 3.86 | 0.6789 times |
| Fri 01 August 2025 | 3.73 (-2.86%) | 3.80 | 3.47 - 3.83 | 0.9171 times |
| Fri 25 July 2025 | 3.84 (15.32%) | 3.42 | 3.35 - 4.23 | 2.1031 times |
| Fri 18 July 2025 | 3.33 (0.91%) | 3.29 | 3.10 - 3.50 | 1.3787 times |
| Fri 11 July 2025 | 3.30 (-2.94%) | 3.23 | 3.10 - 3.45 | 0.65 times |
| Fri 04 July 2025 | 3.40 (4.29%) | 3.16 | 3.15 - 3.47 | 0.2658 times |
| Fri 27 June 2025 | 3.26 (-7.65%) | 3.46 | 3.26 - 3.46 | 0.3187 times |
| Thu 19 June 2025 | 3.53 (-1.94%) | 3.60 | 3.53 - 3.60 | 0.01 times |
| Fri 13 June 2025 | 3.60 (5.88%) | 3.45 | 3.45 - 3.66 | 1.6825 times |
| Fri 06 June 2025 | 3.40 (-0.87%) | 3.37 | 3.28 - 3.45 | 0.8305 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.06 and 3.79
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.58 (-1.65%) | 3.74 | 3.26 - 3.99 | 0.3227 times |
| Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 0.6013 times |
| Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.3289 times |
| Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.3469 times |
| Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0499 times |
| Fri 28 March 2025 | 2.83 (-16.02%) | 3.40 | 2.48 - 3.40 | 3.1036 times |
| Fri 28 February 2025 | 3.37 (-14.47%) | 4.20 | 3.37 - 4.32 | 0.3172 times |
| Fri 31 January 2025 | 3.94 (-23.5%) | 5.30 | 3.26 - 5.47 | 1.0244 times |
| Tue 31 December 2024 | 5.15 (3%) | 5.00 | 4.87 - 7.46 | 3.0654 times |
| Fri 29 November 2024 | 5.00 (-11.82%) | 6.05 | 4.94 - 6.19 | 0.8396 times |
| Thu 31 October 2024 | 5.67 (-18.65%) | 6.80 | 5.50 - 7.35 | 0.8188 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.55 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.64 |
| 12 day EMA | 3.6 | 3.6 | 3.61 |
| 20 day EMA | 3.58 | 3.58 | 3.59 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.6 |
| 12 day SMA | 3.61 | 3.62 | 3.63 |
| 20 day SMA | 3.64 | 3.63 | 3.62 |
| 35 day SMA | 3.49 | 3.49 | 3.48 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 4.15 | 4.17 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.