Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 26.46 and 29.76
| Daily Target 1 | 23.94 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 27.236666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 30.54 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (0%) | 27.00 | 25.50 - 28.80 | 2.8181 times | Fri 12 December 2025 | 27.41 (9.68%) | 23.65 | 23.65 - 27.48 | 3.3201 times | Thu 11 December 2025 | 24.99 (0.97%) | 25.25 | 23.52 - 25.25 | 0.0557 times | Wed 10 December 2025 | 24.75 (6.45%) | 24.95 | 23.50 - 24.95 | 0.1854 times | Tue 09 December 2025 | 23.25 (-3.93%) | 25.99 | 23.10 - 25.99 | 0.2327 times | Mon 08 December 2025 | 24.20 (-5.14%) | 24.01 | 24.01 - 27.00 | 0.2912 times | Fri 05 December 2025 | 25.51 (0.12%) | 25.99 | 24.17 - 25.99 | 1.442 times | Thu 04 December 2025 | 25.48 (-0.04%) | 26.75 | 24.23 - 26.75 | 0.451 times | Wed 03 December 2025 | 25.49 (2.62%) | 25.80 | 24.00 - 25.80 | 0.3815 times | Tue 02 December 2025 | 24.84 (1.76%) | 24.30 | 23.70 - 25.45 | 0.8224 times | Mon 01 December 2025 | 24.41 (-3.21%) | 25.55 | 24.33 - 26.40 | 18.5294 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 26.46 and 29.76
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (0%) | 27.00 | 25.50 - 28.80 | 0.2444 times | Fri 12 December 2025 | 27.41 (7.45%) | 24.01 | 23.10 - 27.48 | 0.3543 times | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 1.8755 times | Fri 28 November 2025 | 25.22 (-5.01%) | 27.85 | 23.00 - 27.85 | 1.0732 times | Fri 21 November 2025 | 26.55 (6.54%) | 24.20 | 23.68 - 27.85 | 0.4084 times | Fri 14 November 2025 | 24.92 (-10.33%) | 26.42 | 23.94 - 30.61 | 1.9868 times | Fri 07 November 2025 | 27.79 (-18.48%) | 32.45 | 27.79 - 34.70 | 0.5756 times | Fri 31 October 2025 | 34.09 (7.91%) | 34.81 | 31.46 - 36.55 | 2.2646 times | Thu 23 October 2025 | 31.59 (6.18%) | 31.00 | 28.56 - 31.59 | 0.2962 times | Fri 17 October 2025 | 29.75 (-9.22%) | 31.66 | 28.08 - 32.63 | 0.9211 times | Fri 10 October 2025 | 32.77 (36.26%) | 25.00 | 22.01 - 32.77 | 2.568 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 25.26 and 30.96
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (8.68%) | 25.55 | 23.10 - 28.80 | 0.7896 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.2905 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 1.94 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2419 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6167 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4112 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.6678 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.673 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.4866 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.8826 times | Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.0283 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.23 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.56 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.58 | 24.66 |
| 12 day EMA | 25.65 | 25.33 | 24.95 |
| 20 day EMA | 25.82 | 25.65 | 25.46 |
| 35 day EMA | 26.29 | 26.22 | 26.15 |
| 50 day EMA | 27.09 | 27.08 | 27.07 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 24.92 | 24.54 |
| 12 day SMA | 25.25 | 25.03 | 24.73 |
| 20 day SMA | 25.23 | 25.1 | 24.99 |
| 35 day SMA | 27.34 | 27.42 | 27.46 |
| 50 day SMA | 27.56 | 27.48 | 27.41 |
| 100 day SMA | 26.08 | 26.05 | 26.01 |
| 150 day SMA | 25 | 24.93 | 24.85 |
| 200 day SMA | 23.05 | 23 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.