Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 16.58 and 17.21
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 17.08 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.71 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.97 (-3.58%) | 17.40 | 16.82 - 17.45 | 0.1803 times | Wed 11 March 2026 | 17.60 (-3.83%) | 18.30 | 17.35 - 18.30 | 0.8376 times | Tue 10 March 2026 | 18.30 (6.03%) | 17.45 | 16.67 - 18.30 | 0.1549 times | Mon 09 March 2026 | 17.26 (2.74%) | 17.79 | 16.23 - 19.75 | 2.7688 times | Fri 06 March 2026 | 16.80 (0%) | 17.11 | 16.80 - 17.11 | 1.1165 times | Thu 05 March 2026 | 16.80 (-2.83%) | 18.00 | 16.80 - 18.00 | 0.9229 times | Wed 04 March 2026 | 17.29 (2.25%) | 16.91 | 16.91 - 17.89 | 0.5386 times | Mon 02 March 2026 | 16.91 (-10.91%) | 16.52 | 16.52 - 18.48 | 1.3858 times | Fri 27 February 2026 | 18.98 (-2.52%) | 19.54 | 16.75 - 19.54 | 1.9832 times | Thu 26 February 2026 | 19.47 (-3.09%) | 20.09 | 19.35 - 21.14 | 0.1114 times | Wed 25 February 2026 | 20.09 (-2%) | 20.50 | 20.07 - 21.56 | 0.2094 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 14.84 and 18.36
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.97 (1.01%) | 17.79 | 16.23 - 19.75 | 1.1167 times | Fri 06 March 2026 | 16.80 (-11.49%) | 16.52 | 16.52 - 18.48 | 1.123 times | Fri 27 February 2026 | 18.98 (-9.4%) | 20.95 | 16.75 - 21.83 | 0.9318 times | Fri 20 February 2026 | 20.95 (3.2%) | 21.99 | 20.40 - 22.40 | 0.5601 times | Fri 13 February 2026 | 20.30 (-3.33%) | 19.58 | 19.58 - 22.83 | 0.4748 times | Fri 06 February 2026 | 21.00 (10.47%) | 19.01 | 18.10 - 23.02 | 1.1813 times | Fri 30 January 2026 | 19.01 (-4.66%) | 19.06 | 18.55 - 19.99 | 0.6274 times | Fri 23 January 2026 | 19.94 (-4.46%) | 21.29 | 18.70 - 21.29 | 1.5567 times | Fri 16 January 2026 | 20.87 (-3.6%) | 21.75 | 20.80 - 22.84 | 0.6006 times | Fri 09 January 2026 | 21.65 (-3.56%) | 22.00 | 21.11 - 23.95 | 1.8276 times | Fri 02 January 2026 | 22.45 (-10.16%) | 25.40 | 20.25 - 25.40 | 4.9154 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 16.6 and 20.12
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.97 (-10.59%) | 16.52 | 16.23 - 19.75 | 0.1964 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.276 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.4463 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.6328 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.8848 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 2.7836 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.3471 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.8848 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.59 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.9582 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 3.8353 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 18.08 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.29 |
| 100 day DMA | 23.7 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.67 | 17.71 |
| 12 day EMA | 18.1 | 18.31 | 18.44 |
| 20 day EMA | 18.74 | 18.93 | 19.07 |
| 35 day EMA | 19.63 | 19.79 | 19.92 |
| 50 day EMA | 20.33 | 20.47 | 20.59 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.35 | 17.29 |
| 12 day SMA | 18.08 | 18.4 | 18.68 |
| 20 day SMA | 19.32 | 19.52 | 19.65 |
| 35 day SMA | 19.54 | 19.61 | 19.69 |
| 50 day SMA | 20.29 | 20.4 | 20.55 |
| 100 day SMA | 23.7 | 23.83 | 23.97 |
| 150 day SMA | 24.32 | 24.35 | 24.39 |
| 200 day SMA | 23.93 | 23.96 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.