Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 20.86 and 22.45
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.79 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.40 (0.71%) | 21.00 | 20.31 - 21.90 | 0.9697 times |
| Thu 05 June 2025 | 21.25 (-0.98%) | 22.48 | 20.52 - 22.48 | 0.7045 times |
| Wed 04 June 2025 | 21.46 (-2.37%) | 21.01 | 20.90 - 21.80 | 0.4938 times |
| Tue 03 June 2025 | 21.98 (-0.09%) | 20.90 | 20.90 - 22.40 | 0.6485 times |
| Mon 02 June 2025 | 22.00 (0%) | 22.00 | 20.90 - 22.80 | 3.0851 times |
| Fri 30 May 2025 | 22.00 (-0.72%) | 21.70 | 21.70 - 22.50 | 0.5374 times |
| Thu 29 May 2025 | 22.16 (0%) | 22.35 | 21.70 - 22.35 | 0.7015 times |
| Wed 28 May 2025 | 22.16 (0.5%) | 21.50 | 21.50 - 22.60 | 0.7742 times |
| Tue 27 May 2025 | 22.05 (-3.08%) | 22.75 | 22.00 - 23.50 | 0.3045 times |
| Mon 26 May 2025 | 22.75 (1.47%) | 22.42 | 22.00 - 23.54 | 1.7808 times |
| Fri 23 May 2025 | 22.42 (-4.39%) | 23.56 | 22.28 - 23.56 | 1.3688 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 19.61 and 22.1
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.40 (-2.73%) | 22.00 | 20.31 - 22.80 | 0.4252 times |
| Fri 30 May 2025 | 22.00 (-1.87%) | 22.42 | 21.50 - 23.54 | 0.2953 times |
| Fri 23 May 2025 | 22.42 (-12.08%) | 25.80 | 22.28 - 27.25 | 1.8232 times |
| Fri 16 May 2025 | 25.50 (28.33%) | 23.00 | 20.40 - 26.10 | 4.8139 times |
| Fri 09 May 2025 | 19.87 (18.06%) | 16.49 | 16.22 - 19.87 | 1.159 times |
| Fri 02 May 2025 | 16.83 (-3.22%) | 16.62 | 16.46 - 17.99 | 0.1742 times |
| Fri 25 April 2025 | 17.39 (-1.47%) | 16.55 | 16.55 - 20.00 | 0.2878 times |
| Thu 17 April 2025 | 17.65 (6.33%) | 17.60 | 16.45 - 17.70 | 0.1601 times |
| Fri 11 April 2025 | 16.60 (-2.52%) | 17.12 | 15.83 - 17.48 | 0.0841 times |
| Fri 04 April 2025 | 17.03 (0.12%) | 17.97 | 15.06 - 18.10 | 0.7772 times |
| Fri 28 March 2025 | 17.01 (-0.06%) | 17.36 | 16.90 - 20.42 | 0.2926 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 19.61 and 22.1
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.40 (-2.73%) | 22.00 | 20.31 - 22.80 | 0.1416 times |
| Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.6979 times |
| Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.4911 times |
| Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.8908 times |
| Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.0379 times |
| Fri 31 January 2025 | 17.98 (3.81%) | 17.94 | 16.70 - 21.35 | 0.7882 times |
| Tue 31 December 2024 | 17.32 (-6.63%) | 17.20 | 17.20 - 22.00 | 1.0659 times |
| Fri 29 November 2024 | 18.55 (-3.84%) | 20.49 | 16.05 - 21.65 | 0.7077 times |
| Thu 31 October 2024 | 19.29 (-8.58%) | 21.10 | 17.16 - 22.37 | 0.8355 times |
| Mon 30 September 2024 | 21.10 (-4.09%) | 22.00 | 20.11 - 23.63 | 1.3434 times |
| Fri 30 August 2024 | 22.00 (-17.63%) | 25.45 | 20.80 - 26.70 | 0.9186 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.92 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.59 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.69 | 21.91 |
| 12 day EMA | 21.9 | 21.99 | 22.13 |
| 20 day EMA | 21.69 | 21.72 | 21.77 |
| 35 day EMA | 20.9 | 20.87 | 20.85 |
| 50 day EMA | 19.55 | 19.47 | 19.4 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.74 | 21.92 |
| 12 day SMA | 22.09 | 22.28 | 22.53 |
| 20 day SMA | 22.92 | 22.85 | 22.61 |
| 35 day SMA | 20.56 | 20.43 | 20.3 |
| 50 day SMA | 19.59 | 19.5 | 19.41 |
| 100 day SMA | 18.7 | 18.68 | 18.67 |
| 150 day SMA | 18.71 | 18.7 | 18.7 |
| 200 day SMA | 19.48 | 19.5 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.