Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 24.15 and 26.35
| Daily Target 1 | 22.52 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.92 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 24.61 (-1.24%) | 24.20 | 23.68 - 25.88 | 1.0323 times | Fri 14 November 2025 | 24.92 (-1.11%) | 24.03 | 23.94 - 26.46 | 0.5759 times | Thu 13 November 2025 | 25.20 (-4.98%) | 26.52 | 25.20 - 26.52 | 1.2774 times | Wed 12 November 2025 | 26.52 (-4.6%) | 27.00 | 26.41 - 29.19 | 1.8327 times | Tue 11 November 2025 | 27.80 (-4.7%) | 30.61 | 27.72 - 30.61 | 2.7725 times | Mon 10 November 2025 | 29.17 (4.97%) | 26.42 | 26.42 - 29.17 | 0.4947 times | Fri 07 November 2025 | 27.79 (-4.99%) | 27.80 | 27.79 - 27.80 | 0.1476 times | Thu 06 November 2025 | 29.25 (-4.97%) | 29.25 | 29.25 - 29.25 | 0.387 times | Tue 04 November 2025 | 30.78 (-4.97%) | 32.23 | 30.78 - 32.23 | 0.3122 times | Mon 03 November 2025 | 32.39 (-4.99%) | 32.45 | 32.39 - 34.70 | 1.1676 times | Fri 31 October 2025 | 34.09 (2.9%) | 32.00 | 31.48 - 34.40 | 0.3522 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 24.15 and 26.35
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 24.61 (-1.24%) | 24.20 | 23.68 - 25.88 | 0.3134 times | Fri 14 November 2025 | 24.92 (-10.33%) | 26.42 | 23.94 - 30.61 | 2.1109 times | Fri 07 November 2025 | 27.79 (-18.48%) | 32.45 | 27.79 - 34.70 | 0.6116 times | Fri 31 October 2025 | 34.09 (7.91%) | 34.81 | 31.46 - 36.55 | 2.4061 times | Thu 23 October 2025 | 31.59 (6.18%) | 31.00 | 28.56 - 31.59 | 0.3147 times | Fri 17 October 2025 | 29.75 (-9.22%) | 31.66 | 28.08 - 32.63 | 0.9786 times | Fri 10 October 2025 | 32.77 (36.26%) | 25.00 | 22.01 - 32.77 | 2.7285 times | Fri 03 October 2025 | 24.05 (-0.25%) | 24.59 | 22.11 - 25.00 | 0.1411 times | Fri 26 September 2025 | 24.11 (-7.05%) | 25.94 | 23.45 - 25.94 | 0.1162 times | Fri 19 September 2025 | 25.94 (-0.15%) | 25.72 | 23.61 - 25.94 | 0.2789 times | Fri 12 September 2025 | 25.98 (3.01%) | 25.25 | 25.25 - 26.23 | 0.1379 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 18.64 and 29.66
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 24.61 (-27.81%) | 32.45 | 23.68 - 34.70 | 0.9248 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 1.9676 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2454 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6255 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.417 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.6773 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.711 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.4935 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.8952 times | Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.0429 times | Fri 31 January 2025 | 17.98 (3.81%) | 17.94 | 16.70 - 21.35 | 0.792 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.47 |
| 100 day DMA | 25.71 |
| 150 day DMA | 23.97 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 26.46 | 27.23 |
| 12 day EMA | 27.69 | 28.25 | 28.85 |
| 20 day EMA | 28.33 | 28.72 | 29.12 |
| 35 day EMA | 28.03 | 28.23 | 28.42 |
| 50 day EMA | 27.08 | 27.18 | 27.27 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.72 | 27.3 |
| 12 day SMA | 28.8 | 29.4 | 30.08 |
| 20 day SMA | 29.77 | 30.01 | 30.28 |
| 35 day SMA | 28.38 | 28.39 | 28.39 |
| 50 day SMA | 27.47 | 27.47 | 27.47 |
| 100 day SMA | 25.71 | 25.69 | 25.68 |
| 150 day SMA | 23.97 | 23.92 | 23.87 |
| 200 day SMA | 22.41 | 22.38 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.