Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 17.39 and 17.99
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.45 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.80 (0.06%) | 18.17 | 17.57 - 18.17 | 0.9113 times | Mon 02 December 2024 | 17.79 (-4.1%) | 17.20 | 17.20 - 18.48 | 0.4794 times | Fri 29 November 2024 | 18.55 (3.69%) | 18.25 | 18.00 - 18.79 | 0.2498 times | Thu 28 November 2024 | 17.89 (2.64%) | 18.00 | 17.43 - 18.45 | 0.3702 times | Wed 27 November 2024 | 17.43 (2.17%) | 17.40 | 16.61 - 17.78 | 0.4497 times | Tue 26 November 2024 | 17.06 (-2.46%) | 17.98 | 17.00 - 17.98 | 0.8817 times | Mon 25 November 2024 | 17.49 (4.29%) | 17.02 | 16.82 - 17.79 | 0.2378 times | Fri 22 November 2024 | 16.77 (-1.58%) | 17.00 | 16.05 - 17.30 | 4.0145 times | Thu 21 November 2024 | 17.04 (-7.49%) | 18.99 | 16.77 - 18.99 | 1.6707 times | Tue 19 November 2024 | 18.42 (3.19%) | 17.00 | 17.00 - 18.68 | 0.7349 times | Mon 18 November 2024 | 17.85 (-0.89%) | 18.90 | 17.25 - 18.90 | 0.366 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 17.5 and 18.78
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.80 (-4.04%) | 17.20 | 17.20 - 18.48 | 0.3431 times | Fri 29 November 2024 | 18.55 (10.61%) | 17.02 | 16.61 - 18.79 | 0.5401 times | Fri 22 November 2024 | 16.77 (-6.89%) | 18.90 | 16.05 - 18.99 | 1.6743 times | Thu 14 November 2024 | 18.01 (0.45%) | 18.10 | 16.30 - 18.50 | 0.4249 times | Fri 08 November 2024 | 17.93 (-10.17%) | 20.79 | 17.89 - 21.65 | 1.6976 times | Fri 01 November 2024 | 19.96 (10.22%) | 18.07 | 17.16 - 20.49 | 2.1975 times | Fri 25 October 2024 | 18.11 (-15.33%) | 21.64 | 17.45 - 21.64 | 1.5119 times | Fri 18 October 2024 | 21.39 (2.89%) | 21.73 | 20.11 - 22.37 | 0.5264 times | Fri 11 October 2024 | 20.79 (0.14%) | 21.00 | 19.04 - 21.89 | 0.6522 times | Thu 03 October 2024 | 20.76 (-3.22%) | 22.28 | 19.90 - 22.28 | 0.432 times | Fri 27 September 2024 | 21.45 (1.76%) | 21.57 | 20.11 - 22.24 | 0.6965 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 17.5 and 18.78
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.80 (-4.04%) | 17.20 | 17.20 - 18.48 | 0.0481 times | Fri 29 November 2024 | 18.55 (-3.84%) | 20.49 | 16.05 - 21.65 | 0.6121 times | Thu 31 October 2024 | 19.29 (-8.58%) | 21.10 | 17.16 - 22.37 | 0.7226 times | Mon 30 September 2024 | 21.10 (-4.09%) | 22.00 | 20.11 - 23.63 | 1.1618 times | Fri 30 August 2024 | 22.00 (-17.63%) | 25.45 | 20.80 - 26.70 | 0.7945 times | Wed 31 July 2024 | 26.71 (4.3%) | 25.20 | 23.11 - 27.15 | 0.8986 times | Fri 28 June 2024 | 25.61 (-8.63%) | 27.47 | 24.50 - 31.60 | 1.1425 times | Fri 31 May 2024 | 28.03 (56.94%) | 19.64 | 17.69 - 30.10 | 3.9443 times | Tue 30 April 2024 | 17.86 (40.63%) | 12.45 | 12.45 - 17.86 | 0.5923 times | Thu 28 March 2024 | 12.70 (-30.03%) | 17.79 | 12.70 - 17.79 | 0.0833 times | Thu 29 February 2024 | 18.15 (19.88%) | 15.44 | 14.56 - 20.20 | 0.6678 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.37 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.69 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.84 | 17.87 |
| 12 day EMA | 17.85 | 17.86 | 17.87 |
| 20 day EMA | 18.09 | 18.12 | 18.16 |
| 35 day EMA | 18.72 | 18.77 | 18.83 |
| 50 day EMA | 19.42 | 19.49 | 19.56 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.74 | 17.68 |
| 12 day SMA | 17.68 | 17.66 | 17.64 |
| 20 day SMA | 18.06 | 18.17 | 18.24 |
| 35 day SMA | 18.75 | 18.84 | 18.92 |
| 50 day SMA | 19.37 | 19.44 | 19.52 |
| 100 day SMA | 21.5 | 21.6 | 21.69 |
| 150 day SMA | 22.69 | 22.66 | 22.64 |
| 200 day SMA | 20.88 | 20.87 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.