Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 25.41 and 27.17
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.6 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.37 (-3.79%) | 27.96 | 26.20 - 27.96 | 0.1205 times | Mon 15 December 2025 | 27.41 (0%) | 27.00 | 25.50 - 28.80 | 3.0336 times | Fri 12 December 2025 | 27.41 (9.68%) | 23.65 | 23.65 - 27.48 | 3.574 times | Thu 11 December 2025 | 24.99 (0.97%) | 25.25 | 23.52 - 25.25 | 0.06 times | Wed 10 December 2025 | 24.75 (6.45%) | 24.95 | 23.50 - 24.95 | 0.1996 times | Tue 09 December 2025 | 23.25 (-3.93%) | 25.99 | 23.10 - 25.99 | 0.2505 times | Mon 08 December 2025 | 24.20 (-5.14%) | 24.01 | 24.01 - 27.00 | 0.3135 times | Fri 05 December 2025 | 25.51 (0.12%) | 25.99 | 24.17 - 25.99 | 1.5522 times | Thu 04 December 2025 | 25.48 (-0.04%) | 26.75 | 24.23 - 26.75 | 0.4854 times | Wed 03 December 2025 | 25.49 (2.62%) | 25.80 | 24.00 - 25.80 | 0.4107 times | Tue 02 December 2025 | 24.84 (1.76%) | 24.30 | 23.70 - 25.45 | 0.8852 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 24.29 and 27.59
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.37 (-3.79%) | 27.00 | 25.50 - 28.80 | 0.2539 times | Fri 12 December 2025 | 27.41 (7.45%) | 24.01 | 23.10 - 27.48 | 0.3539 times | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 1.8737 times | Fri 28 November 2025 | 25.22 (-5.01%) | 27.85 | 23.00 - 27.85 | 1.0722 times | Fri 21 November 2025 | 26.55 (6.54%) | 24.20 | 23.68 - 27.85 | 0.408 times | Fri 14 November 2025 | 24.92 (-10.33%) | 26.42 | 23.94 - 30.61 | 1.9849 times | Fri 07 November 2025 | 27.79 (-18.48%) | 32.45 | 27.79 - 34.70 | 0.575 times | Fri 31 October 2025 | 34.09 (7.91%) | 34.81 | 31.46 - 36.55 | 2.2624 times | Thu 23 October 2025 | 31.59 (6.18%) | 31.00 | 28.56 - 31.59 | 0.2959 times | Fri 17 October 2025 | 29.75 (-9.22%) | 31.66 | 28.08 - 32.63 | 0.9202 times | Fri 10 October 2025 | 32.77 (36.26%) | 25.00 | 22.01 - 32.77 | 2.5655 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 24.74 and 30.44
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.37 (4.56%) | 25.55 | 23.10 - 28.80 | 0.7924 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.2901 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 1.9394 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2418 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6165 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4111 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.6676 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.6722 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.4864 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.8824 times | Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.028 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.32 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.63 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.19 | 25.58 |
| 12 day EMA | 25.76 | 25.65 | 25.33 |
| 20 day EMA | 25.86 | 25.81 | 25.64 |
| 35 day EMA | 26.36 | 26.36 | 26.3 |
| 50 day EMA | 27.18 | 27.21 | 27.2 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 25.56 | 24.92 |
| 12 day SMA | 25.34 | 25.25 | 25.03 |
| 20 day SMA | 25.32 | 25.23 | 25.1 |
| 35 day SMA | 27.19 | 27.34 | 27.42 |
| 50 day SMA | 27.63 | 27.56 | 27.48 |
| 100 day SMA | 26.11 | 26.08 | 26.05 |
| 150 day SMA | 25.06 | 25 | 24.93 |
| 200 day SMA | 23.09 | 23.05 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.