Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 25.82 and 25.96
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 25.98 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.89 (1.97%) | 25.89 | 25.75 - 25.89 | 1.1469 times |
| Wed 13 August 2025 | 25.39 (1.97%) | 24.41 | 24.41 - 25.39 | 1.5993 times |
| Tue 12 August 2025 | 24.90 (-1.97%) | 24.90 | 24.90 - 24.90 | 0.0571 times |
| Mon 11 August 2025 | 25.40 (-1.97%) | 25.40 | 25.40 - 25.40 | 0.1614 times |
| Fri 08 August 2025 | 25.91 (-1.97%) | 25.91 | 25.91 - 25.91 | 0.7187 times |
| Thu 07 August 2025 | 26.43 (-1.97%) | 26.43 | 26.43 - 26.43 | 1.2815 times |
| Wed 06 August 2025 | 26.96 (4.98%) | 26.96 | 25.68 - 26.96 | 1.8454 times |
| Tue 05 August 2025 | 25.68 (4.99%) | 24.84 | 24.84 - 25.68 | 1.4062 times |
| Mon 04 August 2025 | 24.46 (4.98%) | 24.40 | 24.20 - 24.46 | 1.1457 times |
| Fri 01 August 2025 | 23.30 (4.91%) | 22.21 | 21.25 - 23.32 | 0.6379 times |
| Thu 31 July 2025 | 22.21 (-4.56%) | 23.27 | 22.20 - 23.27 | 0.0156 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 25.15 and 26.63
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.89 (-0.08%) | 25.40 | 24.41 - 25.89 | 1.0732 times |
| Fri 08 August 2025 | 25.91 (11.2%) | 24.40 | 24.20 - 26.96 | 2.3158 times |
| Fri 01 August 2025 | 23.30 (4.02%) | 22.51 | 21.25 - 23.32 | 0.3581 times |
| Fri 25 July 2025 | 22.40 (-4.15%) | 22.21 | 21.55 - 23.65 | 0.3934 times |
| Fri 18 July 2025 | 23.37 (1.7%) | 23.20 | 22.03 - 24.80 | 0.9921 times |
| Fri 11 July 2025 | 22.98 (-4.25%) | 24.00 | 21.70 - 24.00 | 0.523 times |
| Fri 04 July 2025 | 24.00 (3.23%) | 23.25 | 22.50 - 24.60 | 0.7967 times |
| Fri 27 June 2025 | 23.25 (0.48%) | 23.56 | 22.65 - 24.43 | 0.3909 times |
| Thu 19 June 2025 | 23.14 (0.3%) | 23.70 | 22.80 - 24.70 | 0.7705 times |
| Fri 13 June 2025 | 23.07 (7.8%) | 20.33 | 20.33 - 23.14 | 2.3862 times |
| Fri 06 June 2025 | 21.40 (-2.73%) | 22.00 | 20.31 - 22.80 | 0.9536 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 23.57 and 29.28
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.89 (16.57%) | 22.21 | 21.25 - 26.96 | 0.5776 times |
| Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.446 times |
| Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.7243 times |
| Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.8991 times |
| Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.5277 times |
| Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.9573 times |
| Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.1153 times |
| Fri 31 January 2025 | 17.98 (3.81%) | 17.94 | 16.70 - 21.35 | 0.8469 times |
| Tue 31 December 2024 | 17.32 (-6.63%) | 17.20 | 17.20 - 22.00 | 1.1454 times |
| Fri 29 November 2024 | 18.55 (-3.84%) | 20.49 | 16.05 - 21.65 | 0.7605 times |
| Thu 31 October 2024 | 19.29 (-8.58%) | 21.10 | 17.16 - 22.37 | 0.8978 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.39 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.36 | 25.35 |
| 12 day EMA | 25.02 | 24.86 | 24.76 |
| 20 day EMA | 24.51 | 24.36 | 24.25 |
| 35 day EMA | 23.93 | 23.81 | 23.72 |
| 50 day EMA | 23.49 | 23.39 | 23.31 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.61 | 25.92 |
| 12 day SMA | 24.98 | 24.68 | 24.41 |
| 20 day SMA | 24.02 | 23.94 | 23.84 |
| 35 day SMA | 23.69 | 23.63 | 23.56 |
| 50 day SMA | 23.39 | 23.31 | 23.24 |
| 100 day SMA | 21.4 | 21.31 | 21.22 |
| 150 day SMA | 20.24 | 20.19 | 20.14 |
| 200 day SMA | 19.87 | 19.85 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.