Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 14.4 and 14.86
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.24 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.63 (-5%) | 14.65 | 14.63 - 15.09 | 0.8051 times | Tue 16 April 2024 | 15.40 (-5%) | 15.90 | 15.40 - 16.10 | 1.0371 times | Mon 15 April 2024 | 16.21 (-2%) | 17.35 | 15.80 - 17.36 | 2.571 times | Fri 12 April 2024 | 16.54 (4.95%) | 16.08 | 16.08 - 16.54 | 0.9275 times | Wed 10 April 2024 | 15.76 (5%) | 15.70 | 15.10 - 15.76 | 0.6002 times | Tue 09 April 2024 | 15.01 (4.97%) | 15.00 | 15.00 - 15.01 | 0.5533 times | Mon 08 April 2024 | 14.30 (4.99%) | 14.30 | 14.15 - 14.30 | 1.5517 times | Fri 05 April 2024 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.1559 times | Thu 04 April 2024 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.1683 times | Wed 03 April 2024 | 13.10 (1.16%) | 13.20 | 12.70 - 13.20 | 1.63 times | Tue 02 April 2024 | 12.95 (1.97%) | 12.70 | 12.70 - 12.95 | 0.8636 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 13.27 and 16
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.63 (-11.55%) | 17.35 | 14.63 - 17.36 | 1.063 times | Fri 12 April 2024 | 16.54 (21.44%) | 14.30 | 14.15 - 16.54 | 0.8751 times | Fri 05 April 2024 | 13.62 (7.24%) | 12.45 | 12.45 - 13.62 | 1.0949 times | Thu 28 March 2024 | 12.70 (-5.72%) | 13.21 | 12.70 - 13.21 | 0.134 times | Fri 22 March 2024 | 13.47 (-9.48%) | 14.59 | 13.47 - 14.59 | 0.2291 times | Fri 15 March 2024 | 14.88 (-9.43%) | 16.11 | 14.88 - 16.11 | 0.3123 times | Thu 07 March 2024 | 16.43 (-7.64%) | 17.44 | 16.43 - 17.44 | 0.1027 times | Fri 01 March 2024 | 17.79 (-7.58%) | 20.13 | 17.79 - 20.20 | 1.9973 times | Fri 23 February 2024 | 19.25 (27.48%) | 14.85 | 14.80 - 19.25 | 3.675 times | Fri 16 February 2024 | 15.10 (-4.19%) | 15.50 | 14.56 - 15.76 | 0.5166 times | Fri 09 February 2024 | 15.76 (0.13%) | 16.04 | 15.76 - 16.40 | 1.1197 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 13.54 and 18.45
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.63 (15.2%) | 12.45 | 12.45 - 17.36 | 0.2212 times | Thu 28 March 2024 | 12.70 (-30.03%) | 17.79 | 12.70 - 17.79 | 0.0683 times | Thu 29 February 2024 | 18.15 (19.88%) | 15.44 | 14.56 - 20.20 | 0.5477 times | Wed 31 January 2024 | 15.14 (2.64%) | 14.99 | 13.71 - 18.13 | 0.7815 times | Fri 29 December 2023 | 14.75 (-22.12%) | 18.57 | 14.25 - 18.57 | 0.8828 times | Thu 30 November 2023 | 18.94 (85.14%) | 10.43 | 10.05 - 25.18 | 2.928 times | Tue 31 October 2023 | 10.23 (-5.19%) | 10.99 | 8.00 - 12.82 | 2.4196 times | Fri 29 September 2023 | 10.79 (-1.91%) | 11.51 | 9.72 - 11.98 | 0.8483 times | Thu 31 August 2023 | 11.00 (-5.01%) | 11.39 | 9.75 - 13.00 | 0.8822 times | Mon 31 July 2023 | 11.58 (1.85%) | 11.14 | 9.75 - 11.80 | 0.4203 times | Fri 30 June 2023 | 11.37 (-2.49%) | 12.70 | 10.51 - 12.70 | 0.6461 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.13 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.19 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.53 | 15.59 |
| 12 day EMA | 14.86 | 14.9 | 14.81 |
| 20 day EMA | 14.78 | 14.8 | 14.74 |
| 35 day EMA | 15 | 15.02 | 15 |
| 50 day EMA | 15.6 | 15.64 | 15.65 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.78 | 15.56 |
| 12 day SMA | 14.47 | 14.3 | 14.1 |
| 20 day SMA | 14.13 | 14.14 | 14.13 |
| 35 day SMA | 15.41 | 15.52 | 15.58 |
| 50 day SMA | 15.6 | 15.61 | 15.61 |
| 100 day SMA | 16.19 | 16.26 | 16.33 |
| 150 day SMA | 14.91 | 14.89 | 14.86 |
| 200 day SMA | 13.96 | 13.95 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.