Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 21.67 and 22.64
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.95 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.70 (0.32%) | 21.63 | 21.63 - 22.60 | 0.211 times | Mon 12 January 2026 | 21.63 (-0.09%) | 21.75 | 21.60 - 22.80 | 0.0731 times | Fri 09 January 2026 | 21.65 (-0.05%) | 21.60 | 21.60 - 21.99 | 0.1032 times | Thu 08 January 2026 | 21.66 (-6.23%) | 22.50 | 21.11 - 23.00 | 4.1737 times | Wed 07 January 2026 | 23.10 (1.81%) | 22.10 | 22.10 - 23.20 | 0.418 times | Tue 06 January 2026 | 22.69 (-3.24%) | 23.95 | 22.10 - 23.95 | 1.577 times | Mon 05 January 2026 | 23.45 (4.45%) | 22.00 | 21.75 - 23.48 | 0.3186 times | Fri 02 January 2026 | 22.45 (-4.06%) | 23.95 | 22.45 - 24.28 | 0.785 times | Thu 01 January 2026 | 23.40 (5.6%) | 23.29 | 21.62 - 23.65 | 0.9415 times | Wed 31 December 2025 | 22.16 (-5.22%) | 23.00 | 21.51 - 23.32 | 1.399 times | Tue 30 December 2025 | 23.38 (3.91%) | 22.00 | 20.25 - 24.00 | 11.324 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 21.05 and 22.25
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.70 (0.23%) | 21.75 | 21.60 - 22.80 | 0.0201 times | Fri 09 January 2026 | 21.65 (-3.56%) | 22.00 | 21.11 - 23.95 | 0.4672 times | Fri 02 January 2026 | 22.45 (-10.16%) | 25.40 | 20.25 - 25.40 | 1.2564 times | Fri 26 December 2025 | 24.99 (-4.62%) | 27.90 | 23.05 - 27.90 | 0.0567 times | Fri 19 December 2025 | 26.20 (-4.41%) | 27.00 | 24.00 - 28.80 | 0.5929 times | Fri 12 December 2025 | 27.41 (7.45%) | 24.01 | 23.10 - 27.48 | 0.4729 times | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 2.5037 times | Fri 28 November 2025 | 25.22 (-5.01%) | 27.85 | 23.00 - 27.85 | 1.4327 times | Fri 21 November 2025 | 26.55 (6.54%) | 24.20 | 23.68 - 27.85 | 0.5451 times | Fri 14 November 2025 | 24.92 (-10.33%) | 26.42 | 23.94 - 30.61 | 2.6522 times | Fri 07 November 2025 | 27.79 (-18.48%) | 32.45 | 27.79 - 34.70 | 0.7684 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 19.82 and 22.99
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.70 (-2.08%) | 23.29 | 21.11 - 24.28 | 0.1516 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.184 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.3427 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 2.0185 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2517 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6416 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4278 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.6948 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.7811 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.5062 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.9183 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.48 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.27 |
| 50 day DMA | 25.31 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.14 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.06 | 22.28 |
| 12 day EMA | 22.64 | 22.81 | 23.02 |
| 20 day EMA | 23.33 | 23.5 | 23.7 |
| 35 day EMA | 24.5 | 24.67 | 24.85 |
| 50 day EMA | 25.59 | 25.75 | 25.92 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.15 | 22.51 |
| 12 day SMA | 22.48 | 22.76 | 23.02 |
| 20 day SMA | 23.64 | 23.93 | 24.22 |
| 35 day SMA | 24.27 | 24.4 | 24.54 |
| 50 day SMA | 25.31 | 25.54 | 25.74 |
| 100 day SMA | 26.01 | 26.05 | 26.09 |
| 150 day SMA | 25.14 | 25.13 | 25.14 |
| 200 day SMA | 23.71 | 23.68 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.