Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 18.4 and 19.15
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 19.013333333333 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.76 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.79 (-0.95%) | 19.40 | 18.75 - 19.50 | 0.7719 times | Fri 17 January 2025 | 18.97 (-1.66%) | 18.16 | 18.16 - 19.98 | 0.5678 times | Thu 16 January 2025 | 19.29 (3.38%) | 19.40 | 18.05 - 19.40 | 0.4548 times | Wed 15 January 2025 | 18.66 (4.89%) | 19.60 | 18.03 - 19.60 | 0.8404 times | Tue 14 January 2025 | 17.79 (1.37%) | 17.90 | 16.70 - 18.05 | 0.3266 times | Mon 13 January 2025 | 17.55 (-3.15%) | 18.41 | 17.10 - 18.41 | 0.7801 times | Fri 10 January 2025 | 18.12 (-1.09%) | 18.49 | 17.56 - 18.58 | 1.3987 times | Thu 09 January 2025 | 18.32 (3.15%) | 18.00 | 17.71 - 18.69 | 0.9713 times | Wed 08 January 2025 | 17.76 (-1.17%) | 17.61 | 17.35 - 18.15 | 2.6904 times | Tue 07 January 2025 | 17.97 (-0.17%) | 18.00 | 17.90 - 18.38 | 1.198 times | Mon 06 January 2025 | 18.00 (-7.07%) | 18.98 | 17.80 - 19.78 | 2.0577 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 18.4 and 19.15
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.79 (-0.95%) | 19.40 | 18.75 - 19.50 | 0.1145 times | Fri 17 January 2025 | 18.97 (4.69%) | 18.41 | 16.70 - 19.98 | 0.4404 times | Fri 10 January 2025 | 18.12 (-6.45%) | 18.98 | 17.35 - 19.78 | 1.2333 times | Fri 03 January 2025 | 19.37 (4.76%) | 18.40 | 17.25 - 21.35 | 2.4596 times | Fri 27 December 2024 | 18.49 (-2.01%) | 18.40 | 17.90 - 19.24 | 0.5097 times | Fri 20 December 2024 | 18.87 (-3.13%) | 19.88 | 18.55 - 22.00 | 1.1721 times | Fri 13 December 2024 | 19.48 (-1.17%) | 19.75 | 18.85 - 21.45 | 1.6507 times | Fri 06 December 2024 | 19.71 (6.25%) | 17.20 | 17.20 - 19.99 | 0.6497 times | Fri 29 November 2024 | 18.55 (10.61%) | 17.02 | 16.61 - 18.79 | 0.4317 times | Fri 22 November 2024 | 16.77 (-6.89%) | 18.90 | 16.05 - 18.99 | 1.3382 times | Thu 14 November 2024 | 18.01 (0.45%) | 18.10 | 16.30 - 18.50 | 0.3396 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 17.75 and 22.4
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.79 (8.49%) | 17.94 | 16.70 - 21.35 | 0.4621 times | Tue 31 December 2024 | 17.32 (-6.63%) | 17.20 | 17.20 - 22.00 | 0.8148 times | Fri 29 November 2024 | 18.55 (-3.84%) | 20.49 | 16.05 - 21.65 | 0.541 times | Thu 31 October 2024 | 19.29 (-8.58%) | 21.10 | 17.16 - 22.37 | 0.6387 times | Mon 30 September 2024 | 21.10 (-4.09%) | 22.00 | 20.11 - 23.63 | 1.0269 times | Fri 30 August 2024 | 22.00 (-17.63%) | 25.45 | 20.80 - 26.70 | 0.7023 times | Wed 31 July 2024 | 26.71 (4.3%) | 25.20 | 23.11 - 27.15 | 0.7943 times | Fri 28 June 2024 | 25.61 (-8.63%) | 27.47 | 24.50 - 31.60 | 1.0099 times | Fri 31 May 2024 | 28.03 (56.94%) | 19.64 | 17.69 - 30.10 | 3.4865 times | Tue 30 April 2024 | 17.86 (40.63%) | 12.45 | 12.45 - 17.86 | 0.5236 times | Thu 28 March 2024 | 12.70 (-30.03%) | 17.79 | 12.70 - 17.79 | 0.0736 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.65 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.68 | 18.54 |
| 12 day EMA | 18.59 | 18.55 | 18.47 |
| 20 day EMA | 18.63 | 18.61 | 18.57 |
| 35 day EMA | 18.58 | 18.57 | 18.55 |
| 50 day EMA | 18.67 | 18.67 | 18.66 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.45 | 18.28 |
| 12 day SMA | 18.38 | 18.45 | 18.52 |
| 20 day SMA | 18.49 | 18.49 | 18.51 |
| 35 day SMA | 18.91 | 18.9 | 18.87 |
| 50 day SMA | 18.58 | 18.6 | 18.6 |
| 100 day SMA | 19.65 | 19.69 | 19.73 |
| 150 day SMA | 21.64 | 21.71 | 21.78 |
| 200 day SMA | 21.39 | 21.35 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.