BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong Daily Stock price targets for BimetalBear 505681 are 628.93 and 658.78

Daily Target 1622.68
Daily Target 2635.17
Daily Target 3652.53333333333
Daily Target 4665.02
Daily Target 5682.38

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Wed 19 June 2024 647.65 (1.21%) 669.80 640.05 - 669.90 0.6683 times
Tue 18 June 2024 639.90 (-0.97%) 639.00 620.90 - 642.00 0.3022 times
Fri 14 June 2024 646.15 (0%) 636.10 636.10 - 655.00 1.871 times
Thu 13 June 2024 646.15 (0.52%) 636.10 636.10 - 655.00 1.871 times
Wed 12 June 2024 642.80 (0.59%) 639.00 631.00 - 652.40 0.5179 times
Tue 11 June 2024 639.00 (1.13%) 649.00 620.00 - 649.00 0.2473 times
Mon 10 June 2024 631.85 (-0.31%) 650.00 625.00 - 650.00 0.4508 times
Fri 07 June 2024 633.80 (-0.3%) 633.00 633.00 - 650.85 0.5404 times
Thu 06 June 2024 635.70 (4.64%) 610.00 610.00 - 647.80 2.9639 times
Wed 05 June 2024 607.50 (1.32%) 585.10 585.10 - 609.00 0.5672 times
Tue 04 June 2024 599.60 (-5.11%) 632.00 590.00 - 636.95 1.7503 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 634.28 and 683.28

Weekly Target 1597.15
Weekly Target 2622.4
Weekly Target 3646.15
Weekly Target 4671.4
Weekly Target 5695.15

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Wed 19 June 2024 647.65 (0.23%) 639.00 620.90 - 669.90 0.1742 times
Fri 14 June 2024 646.15 (1.95%) 650.00 620.00 - 655.00 0.8897 times
Fri 07 June 2024 633.80 (4.67%) 643.75 585.10 - 650.85 1.1108 times
Fri 31 May 2024 605.50 (-10.52%) 687.95 604.00 - 687.95 1.3383 times
Fri 24 May 2024 676.65 (-2.77%) 706.50 646.20 - 706.50 0.871 times
Sat 18 May 2024 695.90 (7.66%) 667.95 620.00 - 706.95 1.5754 times
Fri 10 May 2024 646.40 (-1.29%) 674.85 631.00 - 680.00 0.9148 times
Fri 03 May 2024 654.85 (2.55%) 640.00 621.05 - 689.00 1.1591 times
Fri 26 April 2024 638.55 (-0.33%) 648.00 629.95 - 660.00 0.7798 times
Fri 19 April 2024 640.65 (4.41%) 613.50 595.00 - 699.95 1.1869 times
Fri 12 April 2024 613.60 (-4.25%) 645.50 603.00 - 645.50 0.2313 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 616.38 and 701.18

Monthly Target 1549.42
Monthly Target 2598.53
Monthly Target 3634.21666666667
Monthly Target 4683.33
Monthly Target 5719.02

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Wed 19 June 2024 647.65 (6.96%) 643.75 585.10 - 669.90 0.5587 times
Fri 31 May 2024 605.50 (-6.64%) 654.90 604.00 - 706.95 1.4394 times
Tue 30 April 2024 648.55 (14.56%) 569.00 569.00 - 699.95 1.0228 times
Thu 28 March 2024 566.10 (-2.13%) 582.90 550.85 - 595.00 0.672 times
Thu 29 February 2024 578.40 (-1.54%) 602.00 549.60 - 607.50 0.7343 times
Wed 31 January 2024 587.45 (-2.76%) 618.65 580.00 - 627.00 0.7769 times
Fri 29 December 2023 604.10 (0.69%) 613.90 571.30 - 629.00 0.5864 times
Thu 30 November 2023 599.95 (0.7%) 586.05 545.00 - 621.00 0.8821 times
Tue 31 October 2023 595.80 (-8.17%) 673.60 574.00 - 673.60 0.7575 times
Fri 29 September 2023 648.80 (8.51%) 611.95 590.00 - 730.00 2.5699 times
Thu 31 August 2023 597.90 (11.43%) 543.90 518.05 - 604.00 2.0806 times

 monthly chart BimetalBear

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 644.53
12 day DMA 633.5
20 day DMA 636.61
35 day DMA 647.41
50 day DMA 643.72
100 day DMA 611.92
150 day DMA 606.36
200 day DMA 612.55

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA643.12640.86641.34
12 day EMA639.4637.9637.54
20 day EMA639.63638.79638.67
35 day EMA638.34637.79637.67
50 day EMA640.8640.52640.55

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA644.53642.8641.19
12 day SMA633.5629.99628.99
20 day SMA636.61638.07640.87
35 day SMA647.41647.16647.12
50 day SMA643.72643.53643.65
100 day SMA611.92611.51611.3
150 day SMA606.36605.81605.59
200 day SMA612.55612.22611.89
Back to top | Use Dark Theme