Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 646 and 670
| Daily Target 1 | 641.33 |
| Daily Target 2 | 650.67 |
| Daily Target 3 | 665.33333333333 |
| Daily Target 4 | 674.67 |
| Daily Target 5 | 689.33 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 660.00 (0.01%) | 680.00 | 656.00 - 680.00 | 0.1735 times | Thu 25 July 2024 | 659.95 (1.1%) | 640.05 | 640.05 - 660.00 | 0.1198 times | Wed 24 July 2024 | 652.75 (0.01%) | 650.00 | 650.00 - 660.95 | 0.842 times | Tue 23 July 2024 | 652.70 (0.14%) | 645.05 | 643.05 - 657.90 | 1.1171 times | Mon 22 July 2024 | 651.80 (-1.69%) | 650.00 | 643.10 - 662.95 | 0.4762 times | Fri 19 July 2024 | 663.00 (-1.38%) | 653.55 | 652.00 - 663.90 | 0.6445 times | Thu 18 July 2024 | 672.25 (1.69%) | 688.00 | 663.00 - 689.00 | 0.6174 times | Tue 16 July 2024 | 661.05 (-0.8%) | 666.40 | 645.00 - 680.00 | 3.341 times | Mon 15 July 2024 | 666.40 (-1.49%) | 676.50 | 665.00 - 680.00 | 0.7904 times | Fri 12 July 2024 | 676.50 (-1.13%) | 675.00 | 672.00 - 687.50 | 1.8779 times | Thu 11 July 2024 | 684.25 (1.59%) | 683.95 | 671.30 - 697.00 | 4.5003 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 650.03 and 689.98
| Weekly Target 1 | 620.07 |
| Weekly Target 2 | 640.03 |
| Weekly Target 3 | 660.01666666667 |
| Weekly Target 4 | 679.98 |
| Weekly Target 5 | 699.97 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 660.00 (-0.45%) | 650.00 | 640.05 - 680.00 | 0.5485 times | Fri 19 July 2024 | 663.00 (-2%) | 676.50 | 645.00 - 689.00 | 1.0842 times | Fri 12 July 2024 | 676.50 (2.66%) | 669.00 | 660.00 - 697.00 | 2.284 times | Fri 05 July 2024 | 659.00 (2.86%) | 638.05 | 617.05 - 680.00 | 1.0652 times | Fri 28 June 2024 | 640.70 (-0.2%) | 649.70 | 627.10 - 650.00 | 0.623 times | Fri 21 June 2024 | 642.00 (-0.64%) | 639.00 | 620.90 - 669.90 | 0.3616 times | Fri 14 June 2024 | 646.15 (1.95%) | 650.00 | 620.00 - 655.00 | 0.8524 times | Fri 07 June 2024 | 633.80 (4.67%) | 643.75 | 585.10 - 650.85 | 1.0643 times | Fri 31 May 2024 | 605.50 (-10.52%) | 687.95 | 604.00 - 687.95 | 1.2823 times | Fri 24 May 2024 | 676.65 (-2.77%) | 706.50 | 646.20 - 706.50 | 0.8345 times | Sat 18 May 2024 | 695.90 (7.66%) | 667.95 | 620.00 - 706.95 | 1.5093 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 638.53 and 718.48
| Monthly Target 1 | 578.07 |
| Monthly Target 2 | 619.03 |
| Monthly Target 3 | 658.01666666667 |
| Monthly Target 4 | 698.98 |
| Monthly Target 5 | 737.97 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 660.00 (3.01%) | 638.05 | 617.05 - 697.00 | 1.4869 times | Fri 28 June 2024 | 640.70 (5.81%) | 643.75 | 585.10 - 669.90 | 0.8659 times | Fri 31 May 2024 | 605.50 (-6.64%) | 654.90 | 604.00 - 706.95 | 1.602 times | Tue 30 April 2024 | 648.55 (14.56%) | 569.00 | 569.00 - 699.95 | 1.1383 times | Thu 28 March 2024 | 566.10 (-2.13%) | 582.90 | 550.85 - 595.00 | 0.7479 times | Thu 29 February 2024 | 578.40 (-1.54%) | 602.00 | 549.60 - 607.50 | 0.8172 times | Wed 31 January 2024 | 587.45 (-2.76%) | 618.65 | 580.00 - 627.00 | 0.8646 times | Fri 29 December 2023 | 604.10 (0.69%) | 613.90 | 571.30 - 629.00 | 0.6526 times | Thu 30 November 2023 | 599.95 (0.7%) | 586.05 | 545.00 - 621.00 | 0.9817 times | Tue 31 October 2023 | 595.80 (-8.17%) | 673.60 | 574.00 - 673.60 | 0.8431 times | Fri 29 September 2023 | 648.80 (8.51%) | 611.95 | 590.00 - 730.00 | 2.86 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 655.44 |
| 12 day DMA | 664.52 |
| 20 day DMA | 660.26 |
| 35 day DMA | 651.24 |
| 50 day DMA | 649.92 |
| 100 day DMA | 630.87 |
| 150 day DMA | 618.07 |
| 200 day DMA | 613.32 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.59 | 657.88 | 656.84 |
| 12 day EMA | 659.57 | 659.49 | 659.41 |
| 20 day EMA | 658.11 | 657.91 | 657.69 |
| 35 day EMA | 655.29 | 655.01 | 654.72 |
| 50 day EMA | 650.13 | 649.73 | 649.31 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.44 | 656.04 | 658.5 |
| 12 day SMA | 664.52 | 665.33 | 665.54 |
| 20 day SMA | 660.26 | 658.75 | 657.28 |
| 35 day SMA | 651.24 | 649.74 | 648.02 |
| 50 day SMA | 649.92 | 649.44 | 649.32 |
| 100 day SMA | 630.87 | 629.98 | 629.22 |
| 150 day SMA | 618.07 | 617.74 | 617.47 |
| 200 day SMA | 613.32 | 613.15 | 612.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.