Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 540.35 and 592
| Daily Target 1 | 530.13 |
| Daily Target 2 | 550.57 |
| Daily Target 3 | 581.78333333333 |
| Daily Target 4 | 602.22 |
| Daily Target 5 | 633.43 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.00 (-2.37%) | 613.00 | 561.35 - 613.00 | 0.5992 times | Thu 12 February 2026 | 584.85 (-2.57%) | 628.00 | 549.95 - 628.00 | 1.6626 times | Wed 11 February 2026 | 600.30 (1.28%) | 668.00 | 600.00 - 668.00 | 1.1125 times | Tue 10 February 2026 | 592.70 (3.42%) | 613.75 | 575.00 - 613.75 | 0.2628 times | Mon 09 February 2026 | 573.10 (-1.7%) | 585.90 | 571.30 - 588.90 | 0.6336 times | Fri 06 February 2026 | 583.00 (1.46%) | 572.90 | 572.90 - 589.45 | 0.0368 times | Thu 05 February 2026 | 574.60 (-0.22%) | 570.55 | 570.50 - 582.90 | 0.0123 times | Wed 04 February 2026 | 575.85 (-0.37%) | 607.70 | 567.30 - 607.70 | 1.5079 times | Tue 03 February 2026 | 578.00 (4.47%) | 577.95 | 551.30 - 588.85 | 3.4971 times | Mon 02 February 2026 | 553.25 (-0.67%) | 557.00 | 551.00 - 580.55 | 0.6753 times | Sun 01 February 2026 | 557.00 (0.91%) | 578.95 | 551.00 - 578.95 | 1.056 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 501.45 and 619.5
| Weekly Target 1 | 478.27 |
| Weekly Target 2 | 524.63 |
| Weekly Target 3 | 596.31666666667 |
| Weekly Target 4 | 642.68 |
| Weekly Target 5 | 714.37 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 1.0005 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.5896 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.9516 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.4906 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.6317 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.5517 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 1.0356 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.6674 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.165 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.9165 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 2.2903 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 501.45 and 619.5
| Monthly Target 1 | 478.27 |
| Monthly Target 2 | 524.63 |
| Monthly Target 3 | 596.31666666667 |
| Monthly Target 4 | 642.68 |
| Monthly Target 5 | 714.37 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.00 (3.45%) | 578.95 | 549.95 - 668.00 | 0.3044 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.488 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6522 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8266 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6603 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.0825 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0084 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.533 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9649 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4797 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7519 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 584.39 |
| 12 day DMA | 574.63 |
| 20 day DMA | 573.09 |
| 35 day DMA | 584.03 |
| 50 day DMA | 589.66 |
| 100 day DMA | 611.02 |
| 150 day DMA | 617.05 |
| 200 day DMA | 613.88 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.15 | 586.22 | 586.91 |
| 12 day EMA | 578.79 | 580.21 | 579.37 |
| 20 day EMA | 579.24 | 580.11 | 579.61 |
| 35 day EMA | 583.55 | 584.29 | 584.26 |
| 50 day EMA | 591.2 | 592.02 | 592.31 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.39 | 586.79 | 584.74 |
| 12 day SMA | 574.63 | 573.29 | 571.33 |
| 20 day SMA | 573.09 | 574.05 | 575.4 |
| 35 day SMA | 584.03 | 584.97 | 585.29 |
| 50 day SMA | 589.66 | 590.57 | 591.11 |
| 100 day SMA | 611.02 | 611.81 | 612.46 |
| 150 day SMA | 617.05 | 617.63 | 618.13 |
| 200 day SMA | 613.88 | 614.04 | 614.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.