Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 592 and 603
| Daily Target 1 | 590 |
| Daily Target 2 | 594 |
| Daily Target 3 | 601 |
| Daily Target 4 | 605 |
| Daily Target 5 | 612 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 598.00 (0.69%) | 603.95 | 597.00 - 608.00 | 1.338 times | Fri 26 December 2025 | 593.90 (-1.65%) | 603.90 | 592.05 - 603.90 | 0.3019 times | Wed 24 December 2025 | 603.85 (1.33%) | 595.95 | 591.00 - 604.85 | 1.8657 times | Tue 23 December 2025 | 595.95 (-0.19%) | 609.90 | 590.00 - 609.90 | 0.6799 times | Mon 22 December 2025 | 597.10 (-2.05%) | 595.15 | 595.15 - 612.20 | 0.3073 times | Fri 19 December 2025 | 609.60 (2.83%) | 609.30 | 586.55 - 615.00 | 1.8113 times | Thu 18 December 2025 | 592.85 (-0.55%) | 591.50 | 585.00 - 618.65 | 1.6372 times | Wed 17 December 2025 | 596.10 (-1.89%) | 600.00 | 580.00 - 611.30 | 1.8602 times | Tue 16 December 2025 | 607.60 (-0.23%) | 608.00 | 607.00 - 608.85 | 0.1169 times | Mon 15 December 2025 | 609.00 (0.36%) | 631.95 | 596.05 - 631.95 | 0.0816 times | Fri 12 December 2025 | 606.80 (0.53%) | 603.60 | 603.60 - 606.80 | 0.0571 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 592 and 603
| Weekly Target 1 | 590 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 601 |
| Weekly Target 4 | 605 |
| Weekly Target 5 | 612 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 598.00 (0.69%) | 603.95 | 597.00 - 608.00 | 0.1937 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.4566 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 0.7971 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.627 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.567 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.8002 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.0025 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.3376 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.5983 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.6201 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5904 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 561 and 617
| Monthly Target 1 | 548.67 |
| Monthly Target 2 | 573.33 |
| Monthly Target 3 | 604.66666666667 |
| Monthly Target 4 | 629.33 |
| Monthly Target 5 | 660.67 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 598.00 (-4.22%) | 624.30 | 580.00 - 636.00 | 0.4892 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6367 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5164 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8465 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.7886 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 1.981 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7546 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1572 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.588 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.2417 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4735 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 597.76 |
| 12 day DMA | 601.2 |
| 20 day DMA | 603.71 |
| 35 day DMA | 610.87 |
| 50 day DMA | 618.18 |
| 100 day DMA | 626.39 |
| 150 day DMA | 623.55 |
| 200 day DMA | 607.85 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.35 | 598.52 | 600.83 |
| 12 day EMA | 600.88 | 601.4 | 602.76 |
| 20 day EMA | 604.23 | 604.88 | 606.03 |
| 35 day EMA | 611.07 | 611.84 | 612.9 |
| 50 day EMA | 618.14 | 618.96 | 619.98 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.76 | 600.08 | 599.87 |
| 12 day SMA | 601.2 | 600.96 | 601.65 |
| 20 day SMA | 603.71 | 605.02 | 605.83 |
| 35 day SMA | 610.87 | 611.53 | 612.6 |
| 50 day SMA | 618.18 | 618.98 | 619.97 |
| 100 day SMA | 626.39 | 626.47 | 626.74 |
| 150 day SMA | 623.55 | 623.4 | 623.44 |
| 200 day SMA | 607.85 | 607.64 | 607.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.