Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 532.1 and 542.1
| Daily Target 1 | 525.38 |
| Daily Target 2 | 528.82 |
| Daily Target 3 | 535.38333333333 |
| Daily Target 4 | 538.82 |
| Daily Target 5 | 545.38 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 532.25 (0.06%) | 531.95 | 531.95 - 541.95 | 0.1256 times | Thu 09 April 2026 | 531.95 (-1.32%) | 539.05 | 515.00 - 539.05 | 0.945 times | Wed 08 April 2026 | 539.05 (3.34%) | 525.05 | 525.00 - 549.50 | 0.3457 times | Tue 07 April 2026 | 521.65 (-1.85%) | 531.50 | 521.50 - 553.00 | 0.4354 times | Mon 06 April 2026 | 531.50 (1.89%) | 528.00 | 528.00 - 535.00 | 0.0478 times | Thu 02 April 2026 | 521.65 (-1.65%) | 530.05 | 521.65 - 530.05 | 0.0311 times | Wed 01 April 2026 | 530.40 (1.22%) | 526.05 | 526.05 - 538.00 | 2.177 times | Mon 30 March 2026 | 524.00 (-0.8%) | 549.85 | 513.00 - 549.85 | 2.8541 times | Fri 27 March 2026 | 528.20 (-0.02%) | 528.30 | 516.10 - 540.00 | 2.1794 times | Wed 25 March 2026 | 528.30 (-1.79%) | 537.80 | 522.05 - 540.00 | 0.8589 times | Tue 24 March 2026 | 537.95 (4.67%) | 547.75 | 515.05 - 547.75 | 0.0335 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 523.63 and 561.63
| Weekly Target 1 | 495.42 |
| Weekly Target 2 | 513.83 |
| Weekly Target 3 | 533.41666666667 |
| Weekly Target 4 | 551.83 |
| Weekly Target 5 | 571.42 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 532.25 (2.03%) | 528.00 | 515.00 - 553.00 | 0.6302 times | Thu 02 April 2026 | 521.65 (-1.24%) | 549.85 | 513.00 - 549.85 | 1.6794 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.7096 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8246 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.96 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2643 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.6286 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.5167 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.6901 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.0965 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.6564 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 523.63 and 561.63
| Monthly Target 1 | 495.42 |
| Monthly Target 2 | 513.83 |
| Monthly Target 3 | 533.41666666667 |
| Monthly Target 4 | 551.83 |
| Monthly Target 5 | 571.42 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 532.25 (1.57%) | 526.05 | 515.00 - 553.00 | 0.2593 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.0857 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5579 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5449 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.7283 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.923 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7373 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.2088 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.1261 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.8286 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0775 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 531.28 |
| 12 day DMA | 528.4 |
| 20 day DMA | 528.83 |
| 35 day DMA | 542.83 |
| 50 day DMA | 551.53 |
| 100 day DMA | 576.55 |
| 150 day DMA | 598.24 |
| 200 day DMA | 604.3 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.31 | 530.84 | 530.28 |
| 12 day EMA | 531.04 | 530.82 | 530.62 |
| 20 day EMA | 534.01 | 534.2 | 534.44 |
| 35 day EMA | 541.42 | 541.96 | 542.55 |
| 50 day EMA | 551.28 | 552.06 | 552.88 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.28 | 529.16 | 528.85 |
| 12 day SMA | 528.4 | 529.49 | 528.82 |
| 20 day SMA | 528.83 | 530.28 | 531.22 |
| 35 day SMA | 542.83 | 543.79 | 544.9 |
| 50 day SMA | 551.53 | 552.01 | 552.74 |
| 100 day SMA | 576.55 | 577.58 | 578.52 |
| 150 day SMA | 598.24 | 599 | 599.74 |
| 200 day SMA | 604.3 | 604.61 | 604.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.