Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 598.08 and 626.53
| Daily Target 1 | 575.27 |
| Daily Target 2 | 592.43 |
| Daily Target 3 | 603.71666666667 |
| Daily Target 4 | 620.88 |
| Daily Target 5 | 632.17 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.60 (2.83%) | 609.30 | 586.55 - 615.00 | 1.8408 times | Thu 18 December 2025 | 592.85 (-0.55%) | 591.50 | 585.00 - 618.65 | 1.6639 times | Wed 17 December 2025 | 596.10 (-1.89%) | 600.00 | 580.00 - 611.30 | 1.8905 times | Tue 16 December 2025 | 607.60 (-0.23%) | 608.00 | 607.00 - 608.85 | 0.1189 times | Mon 15 December 2025 | 609.00 (0.36%) | 631.95 | 596.05 - 631.95 | 0.0829 times | Fri 12 December 2025 | 606.80 (0.53%) | 603.60 | 603.60 - 606.80 | 0.058 times | Thu 11 December 2025 | 603.60 (1.42%) | 595.15 | 595.15 - 606.90 | 0.2266 times | Wed 10 December 2025 | 595.15 (-1.17%) | 602.45 | 595.10 - 612.00 | 0.8098 times | Tue 09 December 2025 | 602.20 (-0.76%) | 601.95 | 600.00 - 613.95 | 0.6329 times | Mon 08 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 2.6755 times | Fri 05 December 2025 | 603.00 (-1.48%) | 610.00 | 597.50 - 610.00 | 1.0144 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 568.83 and 620.78
| Weekly Target 1 | 555.23 |
| Weekly Target 2 | 582.42 |
| Weekly Target 3 | 607.18333333333 |
| Weekly Target 4 | 634.37 |
| Weekly Target 5 | 659.13 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 0.7548 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.5937 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.4838 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.7577 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 0.9493 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.2136 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.5665 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.5341 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5591 times | Fri 17 October 2025 | 633.20 (-1.56%) | 631.05 | 611.35 - 644.80 | 0.5874 times | Fri 10 October 2025 | 643.25 (-0.73%) | 645.15 | 630.00 - 655.00 | 0.9113 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 566.8 and 622.8
| Monthly Target 1 | 552.53 |
| Monthly Target 2 | 581.07 |
| Monthly Target 3 | 608.53333333333 |
| Monthly Target 4 | 637.07 |
| Monthly Target 5 | 664.53 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.60 (-2.36%) | 624.30 | 580.00 - 636.00 | 0.4054 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6423 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5209 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.854 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.7956 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 1.9984 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7612 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1674 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.5932 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.2615 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4777 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 603.03 |
| 12 day DMA | 603.73 |
| 20 day DMA | 608.19 |
| 35 day DMA | 616.18 |
| 50 day DMA | 622.65 |
| 100 day DMA | 626.74 |
| 150 day DMA | 623.5 |
| 200 day DMA | 606.73 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.96 | 599.64 | 603.03 |
| 12 day EMA | 604.98 | 604.14 | 606.19 |
| 20 day EMA | 608.48 | 608.36 | 609.99 |
| 35 day EMA | 615.52 | 615.87 | 617.23 |
| 50 day EMA | 622.82 | 623.36 | 624.6 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.03 | 602.47 | 604.62 |
| 12 day SMA | 603.73 | 604.3 | 605.9 |
| 20 day SMA | 608.19 | 608.23 | 609.34 |
| 35 day SMA | 616.18 | 617.27 | 618.07 |
| 50 day SMA | 622.65 | 623.55 | 624.66 |
| 100 day SMA | 626.74 | 626.76 | 627.08 |
| 150 day SMA | 623.5 | 623.33 | 623.31 |
| 200 day SMA | 606.73 | 606.53 | 606.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.