Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 584.98 and 594.98
| Daily Target 1 | 576.65 |
| Daily Target 2 | 583.3 |
| Daily Target 3 | 586.65 |
| Daily Target 4 | 593.3 |
| Daily Target 5 | 596.65 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 589.95 (1.37%) | 589.00 | 580.00 - 590.00 | 0.4548 times |
| Mon 28 April 2025 | 582.00 (-0.17%) | 585.90 | 582.00 - 598.75 | 0.487 times |
| Fri 25 April 2025 | 583.00 (-3.19%) | 605.70 | 580.00 - 611.95 | 1.0384 times |
| Thu 24 April 2025 | 602.20 (0.93%) | 614.95 | 587.00 - 614.95 | 1.667 times |
| Tue 22 April 2025 | 596.65 (1.26%) | 610.00 | 590.40 - 610.00 | 0.4656 times |
| Mon 21 April 2025 | 589.25 (-0.85%) | 594.30 | 572.60 - 599.90 | 0.9419 times |
| Thu 17 April 2025 | 594.30 (2.47%) | 578.00 | 578.00 - 600.00 | 1.2937 times |
| Wed 16 April 2025 | 580.00 (0.34%) | 578.05 | 572.00 - 585.00 | 0.9483 times |
| Tue 15 April 2025 | 578.05 (2.05%) | 559.60 | 559.60 - 579.95 | 0.8045 times |
| Fri 11 April 2025 | 566.45 (0.11%) | 574.00 | 565.00 - 593.80 | 1.8987 times |
| Wed 09 April 2025 | 565.85 (-2.42%) | 589.00 | 555.25 - 589.00 | 0.3497 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 584.98 and 603.73
| Weekly Target 1 | 570.82 |
| Weekly Target 2 | 580.38 |
| Weekly Target 3 | 589.56666666667 |
| Weekly Target 4 | 599.13 |
| Weekly Target 5 | 608.32 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 589.95 (1.19%) | 585.90 | 580.00 - 598.75 | 0.085 times |
| Fri 25 April 2025 | 583.00 (-1.9%) | 594.30 | 572.60 - 614.95 | 0.371 times |
| Thu 17 April 2025 | 594.30 (4.92%) | 559.60 | 559.60 - 600.00 | 0.2748 times |
| Fri 11 April 2025 | 566.45 (-0.76%) | 589.00 | 551.00 - 593.80 | 0.2485 times |
| Fri 04 April 2025 | 570.80 (-1.6%) | 585.20 | 567.00 - 598.00 | 0.455 times |
| Fri 28 March 2025 | 580.10 (14.36%) | 607.00 | 564.00 - 614.20 | 4.97 times |
| Fri 21 March 2025 | 507.25 (1.32%) | 498.05 | 470.00 - 515.00 | 1.4648 times |
| Thu 13 March 2025 | 500.65 (-5.73%) | 534.40 | 495.60 - 540.00 | 0.4006 times |
| Fri 07 March 2025 | 531.10 (-1.46%) | 559.90 | 507.30 - 559.90 | 1.3679 times |
| Fri 28 February 2025 | 538.95 (-3.14%) | 554.30 | 536.00 - 599.00 | 0.3625 times |
| Fri 21 February 2025 | 556.45 (-2.27%) | 575.00 | 526.30 - 582.00 | 0.2069 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 570.48 and 634.43
| Monthly Target 1 | 521.35 |
| Monthly Target 2 | 555.65 |
| Monthly Target 3 | 585.3 |
| Monthly Target 4 | 619.6 |
| Monthly Target 5 | 649.25 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 589.95 (1.7%) | 585.20 | 551.00 - 614.95 | 0.3056 times |
| Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 1.7481 times |
| Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.3692 times |
| Fri 31 January 2025 | 617.10 (-10.35%) | 670.00 | 585.20 - 679.90 | 0.4759 times |
| Tue 31 December 2024 | 688.35 (4.3%) | 642.30 | 639.95 - 709.90 | 0.6289 times |
| Fri 29 November 2024 | 660.00 (-3.75%) | 699.90 | 631.05 - 727.20 | 0.5042 times |
| Thu 31 October 2024 | 685.70 (-9.47%) | 769.90 | 670.55 - 779.00 | 0.5504 times |
| Mon 30 September 2024 | 757.40 (-3.59%) | 777.65 | 742.00 - 838.00 | 1.0291 times |
| Fri 30 August 2024 | 785.60 (21.36%) | 661.25 | 616.00 - 842.80 | 2.3242 times |
| Wed 31 July 2024 | 647.35 (1.04%) | 638.05 | 617.05 - 697.00 | 2.0644 times |
| Fri 28 June 2024 | 640.70 (5.81%) | 643.75 | 585.10 - 669.90 | 1.1423 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 590.76 |
| 12 day DMA | 583.97 |
| 20 day DMA | 578.75 |
| 35 day DMA | 551.88 |
| 50 day DMA | 556.42 |
| 100 day DMA | 601.68 |
| 150 day DMA | 644 |
| 200 day DMA | 655.13 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.04 | 587.09 | 589.63 |
| 12 day EMA | 582.94 | 581.66 | 581.6 |
| 20 day EMA | 575.49 | 573.97 | 573.12 |
| 35 day EMA | 571.64 | 570.56 | 569.89 |
| 50 day EMA | 563.54 | 562.46 | 561.66 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.76 | 590.62 | 593.08 |
| 12 day SMA | 583.97 | 582.37 | 582.43 |
| 20 day SMA | 578.75 | 574.25 | 570.04 |
| 35 day SMA | 551.88 | 550.54 | 549.76 |
| 50 day SMA | 556.42 | 556.32 | 556.63 |
| 100 day SMA | 601.68 | 602.37 | 603.01 |
| 150 day SMA | 644 | 645.28 | 646.66 |
| 200 day SMA | 655.13 | 655.32 | 655.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.