Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 528.23 and 540.18
| Daily Target 1 | 519.53 |
| Daily Target 2 | 524.97 |
| Daily Target 3 | 531.48333333333 |
| Daily Target 4 | 536.92 |
| Daily Target 5 | 543.43 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 530.40 (1.22%) | 526.05 | 526.05 - 538.00 | 1.9278 times | Mon 30 March 2026 | 524.00 (-0.8%) | 549.85 | 513.00 - 549.85 | 2.5273 times | Fri 27 March 2026 | 528.20 (-0.02%) | 528.30 | 516.10 - 540.00 | 1.9299 times | Wed 25 March 2026 | 528.30 (-1.79%) | 537.80 | 522.05 - 540.00 | 0.7605 times | Tue 24 March 2026 | 537.95 (4.67%) | 547.75 | 515.05 - 547.75 | 0.0297 times | Mon 23 March 2026 | 513.95 (-5.74%) | 516.25 | 502.00 - 525.85 | 1.843 times | Fri 20 March 2026 | 545.25 (4.07%) | 524.05 | 524.05 - 547.50 | 0.2786 times | Thu 19 March 2026 | 523.95 (-1.61%) | 529.95 | 522.00 - 530.00 | 0.1578 times | Wed 18 March 2026 | 532.55 (1.15%) | 516.50 | 516.50 - 557.95 | 0.1303 times | Tue 17 March 2026 | 526.50 (0.01%) | 526.45 | 518.00 - 537.95 | 0.4152 times | Mon 16 March 2026 | 526.45 (-0.02%) | 546.80 | 511.00 - 546.80 | 1.2192 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 503.28 and 540.13
| Weekly Target 1 | 494.23 |
| Weekly Target 2 | 512.32 |
| Weekly Target 3 | 531.08333333333 |
| Weekly Target 4 | 549.17 |
| Weekly Target 5 | 567.93 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 530.40 (0.42%) | 549.85 | 513.00 - 549.85 | 1.6665 times | Fri 27 March 2026 | 528.20 (-3.13%) | 516.25 | 502.00 - 547.75 | 1.7069 times | Fri 20 March 2026 | 545.25 (3.55%) | 546.80 | 511.00 - 557.95 | 0.8233 times | Fri 13 March 2026 | 526.55 (-8.33%) | 574.40 | 491.10 - 589.00 | 1.9569 times | Fri 06 March 2026 | 574.40 (2.49%) | 529.00 | 529.00 - 585.95 | 0.2639 times | Fri 27 February 2026 | 560.45 (0.95%) | 551.90 | 520.00 - 593.80 | 0.6276 times | Fri 20 February 2026 | 555.20 (-2.77%) | 570.00 | 552.55 - 590.00 | 0.5159 times | Fri 13 February 2026 | 571.00 (-2.06%) | 585.90 | 549.95 - 668.00 | 0.689 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.0947 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.6553 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.0266 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 528.23 and 540.18
| Monthly Target 1 | 519.53 |
| Monthly Target 2 | 524.97 |
| Monthly Target 3 | 531.48333333333 |
| Monthly Target 4 | 536.92 |
| Monthly Target 5 | 543.43 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 530.40 (1.22%) | 526.05 | 526.05 - 538.00 | 0.1391 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.0991 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.5648 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.5516 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.7373 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.9344 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.7464 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.2237 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.14 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.8635 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 1.0908 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 529.77 |
| 12 day DMA | 528.67 |
| 20 day DMA | 537.48 |
| 35 day DMA | 551.68 |
| 50 day DMA | 556.97 |
| 100 day DMA | 582.55 |
| 150 day DMA | 602.86 |
| 200 day DMA | 606.66 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.59 | 527.68 | 529.52 |
| 12 day EMA | 531.83 | 532.09 | 533.56 |
| 20 day EMA | 537.44 | 538.18 | 539.67 |
| 35 day EMA | 546.96 | 547.93 | 549.34 |
| 50 day EMA | 557.5 | 558.61 | 560.02 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.77 | 526.48 | 530.73 |
| 12 day SMA | 528.67 | 529.92 | 528.68 |
| 20 day SMA | 537.48 | 538.99 | 540.81 |
| 35 day SMA | 551.68 | 553.18 | 554.62 |
| 50 day SMA | 556.97 | 558.16 | 559.92 |
| 100 day SMA | 582.55 | 583.56 | 584.74 |
| 150 day SMA | 602.86 | 603.58 | 604.34 |
| 200 day SMA | 606.66 | 607.08 | 607.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.