Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 528.38 and 606.43
| Daily Target 1 | 509.55 |
| Daily Target 2 | 547.2 |
| Daily Target 3 | 587.6 |
| Daily Target 4 | 625.25 |
| Daily Target 5 | 665.65 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 584.85 (-2.57%) | 628.00 | 549.95 - 628.00 | 1.5899 times | Wed 11 February 2026 | 600.30 (1.28%) | 668.00 | 600.00 - 668.00 | 1.0639 times | Tue 10 February 2026 | 592.70 (3.42%) | 613.75 | 575.00 - 613.75 | 0.2513 times | Mon 09 February 2026 | 573.10 (-1.7%) | 585.90 | 571.30 - 588.90 | 0.6059 times | Fri 06 February 2026 | 583.00 (1.46%) | 572.90 | 572.90 - 589.45 | 0.0352 times | Thu 05 February 2026 | 574.60 (-0.22%) | 570.55 | 570.50 - 582.90 | 0.0117 times | Wed 04 February 2026 | 575.85 (-0.37%) | 607.70 | 567.30 - 607.70 | 1.442 times | Tue 03 February 2026 | 578.00 (4.47%) | 577.95 | 551.30 - 588.85 | 3.3443 times | Mon 02 February 2026 | 553.25 (-0.67%) | 557.00 | 551.00 - 580.55 | 0.6458 times | Sun 01 February 2026 | 557.00 (0.91%) | 578.95 | 551.00 - 578.95 | 1.0099 times | Fri 30 January 2026 | 551.95 (-0.52%) | 588.75 | 545.05 - 588.75 | 0.31 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 508.38 and 626.43
| Weekly Target 1 | 482.88 |
| Weekly Target 2 | 533.87 |
| Weekly Target 3 | 600.93333333333 |
| Weekly Target 4 | 651.92 |
| Weekly Target 5 | 718.98 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 584.85 (0.32%) | 585.90 | 549.95 - 668.00 | 0.8723 times | Fri 06 February 2026 | 583.00 (5.63%) | 578.95 | 551.00 - 607.70 | 1.6122 times | Fri 30 January 2026 | 551.95 (-2.89%) | 565.60 | 545.05 - 588.75 | 0.9651 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.5118 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.6407 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.5596 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 1.0503 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.6769 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.1816 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.9295 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 2.3229 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 567.4 and 685.45
| Monthly Target 1 | 482.88 |
| Monthly Target 2 | 533.87 |
| Monthly Target 3 | 600.93333333333 |
| Monthly Target 4 | 651.92 |
| Monthly Target 5 | 718.98 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 584.85 (5.96%) | 578.95 | 549.95 - 668.00 | 0.2884 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.4888 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6533 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.8279 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6614 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.0843 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 1.0101 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.5372 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9665 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4821 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7532 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 586.79 |
| 12 day DMA | 573.29 |
| 20 day DMA | 574.05 |
| 35 day DMA | 584.97 |
| 50 day DMA | 590.57 |
| 100 day DMA | 611.81 |
| 150 day DMA | 617.63 |
| 200 day DMA | 614.04 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.22 | 586.91 | 580.22 |
| 12 day EMA | 580.21 | 579.37 | 575.57 |
| 20 day EMA | 580.13 | 579.63 | 577.46 |
| 35 day EMA | 584.41 | 584.38 | 583.44 |
| 50 day EMA | 592.42 | 592.73 | 592.42 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.79 | 584.74 | 579.85 |
| 12 day SMA | 573.29 | 571.33 | 567.64 |
| 20 day SMA | 574.05 | 575.4 | 575.83 |
| 35 day SMA | 584.97 | 585.29 | 585.2 |
| 50 day SMA | 590.57 | 591.11 | 591.35 |
| 100 day SMA | 611.81 | 612.46 | 612.95 |
| 150 day SMA | 617.63 | 618.13 | 618.44 |
| 200 day SMA | 614.04 | 614.1 | 614.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.