BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong Daily Stock price targets for BimetalBear 505681 are 540.03 and 590.23

Daily Target 1531.28
Daily Target 2548.77
Daily Target 3581.48333333333
Daily Target 4598.97
Daily Target 5631.68

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Tue 25 March 2025 566.25 (-5.94%) 610.00 564.00 - 614.20 1.2198 times
Mon 24 March 2025 602.00 (18.68%) 607.00 568.10 - 608.70 5.9956 times
Fri 21 March 2025 507.25 (1.46%) 504.90 500.30 - 515.00 0.4292 times
Thu 20 March 2025 499.95 (0.44%) 497.75 497.75 - 504.75 0.1933 times
Wed 19 March 2025 497.75 (1.89%) 493.00 487.05 - 499.75 0.6012 times
Tue 18 March 2025 488.50 (1.23%) 487.90 470.00 - 490.00 0.3761 times
Mon 17 March 2025 482.55 (-3.62%) 498.05 477.00 - 500.85 0.672 times
Thu 13 March 2025 500.65 (-1.87%) 510.20 495.60 - 514.40 0.1744 times
Wed 12 March 2025 510.20 (-3.72%) 528.90 499.95 - 529.95 0.3344 times
Tue 11 March 2025 529.90 (1.77%) 534.95 529.90 - 534.95 0.0042 times
Mon 10 March 2025 520.70 (-1.96%) 534.40 520.50 - 540.00 0.1083 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 540.03 and 590.23

Weekly Target 1531.28
Weekly Target 2548.77
Weekly Target 3581.48333333333
Weekly Target 4598.97
Weekly Target 5631.68

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Tue 25 March 2025 566.25 (11.63%) 607.00 564.00 - 614.20 4.6489 times
Fri 21 March 2025 507.25 (1.32%) 498.05 470.00 - 515.00 1.4637 times
Thu 13 March 2025 500.65 (-5.73%) 534.40 495.60 - 540.00 0.4003 times
Fri 07 March 2025 531.10 (-1.46%) 559.90 507.30 - 559.90 1.3668 times
Fri 28 February 2025 538.95 (-3.14%) 554.30 536.00 - 599.00 0.3622 times
Fri 21 February 2025 556.45 (-2.27%) 575.00 526.30 - 582.00 0.2067 times
Fri 14 February 2025 569.40 (-5.08%) 603.00 541.00 - 609.00 0.7492 times
Fri 07 February 2025 599.90 (-2.79%) 603.00 575.00 - 604.90 0.4133 times
Fri 31 January 2025 617.10 (1.16%) 610.00 585.20 - 619.95 0.194 times
Fri 24 January 2025 610.00 (-1.27%) 615.75 610.00 - 634.70 0.1949 times
Fri 17 January 2025 617.85 (-2.31%) 634.95 600.00 - 649.90 0.7905 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 518.13 and 662.33

Monthly Target 1405.95
Monthly Target 2486.1
Monthly Target 3550.15
Monthly Target 4630.3
Monthly Target 5694.35

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Tue 25 March 2025 566.25 (5.07%) 559.90 470.00 - 614.20 1.5604 times
Fri 28 February 2025 538.95 (-12.66%) 603.00 526.30 - 609.00 0.3429 times
Fri 31 January 2025 617.10 (-10.35%) 670.00 585.20 - 679.90 0.4419 times
Tue 31 December 2024 688.35 (4.3%) 642.30 639.95 - 709.90 0.584 times
Fri 29 November 2024 660.00 (-3.75%) 699.90 631.05 - 727.20 0.4682 times
Thu 31 October 2024 685.70 (-9.47%) 769.90 670.55 - 779.00 0.5111 times
Mon 30 September 2024 757.40 (-3.59%) 777.65 742.00 - 838.00 0.9556 times
Fri 30 August 2024 785.60 (21.36%) 661.25 616.00 - 842.80 2.1582 times
Wed 31 July 2024 647.35 (1.04%) 638.05 617.05 - 697.00 1.917 times
Fri 28 June 2024 640.70 (5.81%) 643.75 585.10 - 669.90 1.0608 times
Fri 31 May 2024 605.50 (-6.64%) 654.90 604.00 - 706.95 1.9625 times

 monthly chart BimetalBear

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 534.64
12 day DMA 519.73
20 day DMA 525.71
35 day DMA 545.83
50 day DMA 567.14
100 day DMA 618.53
150 day DMA 663.37
200 day DMA 659.61

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA545.52535.16501.75
12 day EMA530.62524.14509.99
20 day EMA533.26529.79522.19
35 day EMA549.28548.28545.12
50 day EMA569.87570.02568.72

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA534.64519.09495.2
12 day SMA519.73517.3510.12
20 day SMA525.71525.22523.12
35 day SMA545.83547.29547.44
50 day SMA567.14568.46568.96
100 day SMA618.53619.73620.6
150 day SMA663.37664.07664.46
200 day SMA659.61659.93659.95
Back to top | Use Dark Theme