Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 612.05 and 625
| Daily Target 1 | 601.73 |
| Daily Target 2 | 609.42 |
| Daily Target 3 | 614.68333333333 |
| Daily Target 4 | 622.37 |
| Daily Target 5 | 627.63 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 617.10 (1.61%) | 607.00 | 607.00 - 619.95 | 1.4272 times | Thu 30 January 2025 | 607.35 (0.56%) | 603.00 | 592.50 - 607.35 | 0.4127 times | Wed 29 January 2025 | 603.95 (2.19%) | 597.80 | 596.00 - 609.00 | 0.8752 times | Tue 28 January 2025 | 591.00 (-1.17%) | 598.00 | 590.05 - 600.00 | 1.0045 times | Mon 27 January 2025 | 598.00 (-1.97%) | 610.00 | 585.20 - 619.00 | 1.268 times | Fri 24 January 2025 | 610.00 (-0.76%) | 623.40 | 610.00 - 623.85 | 0.9995 times | Thu 23 January 2025 | 614.65 (0.04%) | 623.45 | 614.00 - 623.50 | 1.1039 times | Wed 22 January 2025 | 614.40 (-2.31%) | 616.50 | 610.20 - 634.70 | 1.447 times | Tue 21 January 2025 | 628.95 (-0.16%) | 626.85 | 615.05 - 629.60 | 0.3083 times | Mon 20 January 2025 | 629.95 (1.96%) | 615.75 | 611.05 - 629.95 | 1.1537 times | Fri 17 January 2025 | 617.85 (-1.47%) | 627.05 | 615.00 - 640.90 | 5.3705 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 601.15 and 635.9
| Weekly Target 1 | 572.67 |
| Weekly Target 2 | 594.88 |
| Weekly Target 3 | 607.41666666667 |
| Weekly Target 4 | 629.63 |
| Weekly Target 5 | 642.17 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 617.10 (1.16%) | 610.00 | 585.20 - 619.95 | 0.3506 times | Fri 24 January 2025 | 610.00 (-1.27%) | 615.75 | 610.00 - 634.70 | 0.3523 times | Fri 17 January 2025 | 617.85 (-2.31%) | 634.95 | 600.00 - 649.90 | 1.4288 times | Fri 10 January 2025 | 632.45 (-5.02%) | 660.15 | 620.00 - 661.20 | 1.2062 times | Fri 03 January 2025 | 665.85 (0.63%) | 672.00 | 651.30 - 695.00 | 1.0454 times | Fri 27 December 2024 | 661.65 (-0.74%) | 689.95 | 655.15 - 689.95 | 0.4593 times | Fri 20 December 2024 | 666.55 (-2.63%) | 689.95 | 650.00 - 698.90 | 0.8706 times | Fri 13 December 2024 | 684.55 (-0.04%) | 680.05 | 664.15 - 709.90 | 1.3568 times | Fri 06 December 2024 | 684.85 (3.77%) | 642.30 | 639.95 - 694.45 | 2.2932 times | Fri 29 November 2024 | 660.00 (0.15%) | 659.00 | 631.05 - 683.75 | 0.6368 times | Fri 22 November 2024 | 659.00 (-2.73%) | 670.00 | 632.00 - 688.00 | 1.3774 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 553.8 and 648.5
| Monthly Target 1 | 532.7 |
| Monthly Target 2 | 574.9 |
| Monthly Target 3 | 627.4 |
| Monthly Target 4 | 669.6 |
| Monthly Target 5 | 722.1 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 617.10 (-10.35%) | 670.00 | 585.20 - 679.90 | 0.3858 times | Tue 31 December 2024 | 688.35 (4.3%) | 642.30 | 639.95 - 709.90 | 0.5099 times | Fri 29 November 2024 | 660.00 (-3.75%) | 699.90 | 631.05 - 727.20 | 0.4088 times | Thu 31 October 2024 | 685.70 (-9.47%) | 769.90 | 670.55 - 779.00 | 0.4462 times | Mon 30 September 2024 | 757.40 (-3.59%) | 777.65 | 742.00 - 838.00 | 0.8343 times | Fri 30 August 2024 | 785.60 (21.36%) | 661.25 | 616.00 - 842.80 | 1.8843 times | Wed 31 July 2024 | 647.35 (1.04%) | 638.05 | 617.05 - 697.00 | 1.6737 times | Fri 28 June 2024 | 640.70 (5.81%) | 643.75 | 585.10 - 669.90 | 0.9261 times | Fri 31 May 2024 | 605.50 (-6.64%) | 654.90 | 604.00 - 706.95 | 1.7134 times | Tue 30 April 2024 | 648.55 (14.56%) | 569.00 | 569.00 - 699.95 | 1.2175 times | Thu 28 March 2024 | 566.10 (-2.13%) | 582.90 | 550.85 - 595.00 | 0.7999 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 603.48 |
| 12 day DMA | 613.35 |
| 20 day DMA | 621.6 |
| 35 day DMA | 643.81 |
| 50 day DMA | 649.4 |
| 100 day DMA | 691.68 |
| 150 day DMA | 688.55 |
| 200 day DMA | 677.66 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.15 | 605.18 | 604.1 |
| 12 day EMA | 614.38 | 613.89 | 615.08 |
| 20 day EMA | 622.73 | 623.32 | 625 |
| 35 day EMA | 634.16 | 635.16 | 636.8 |
| 50 day EMA | 647.1 | 648.32 | 649.99 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.48 | 602.06 | 603.52 |
| 12 day SMA | 613.35 | 615.26 | 617.04 |
| 20 day SMA | 621.6 | 624.04 | 627.24 |
| 35 day SMA | 643.81 | 645.75 | 648.02 |
| 50 day SMA | 649.4 | 650.26 | 651.05 |
| 100 day SMA | 691.68 | 693.53 | 695.21 |
| 150 day SMA | 688.55 | 688.68 | 688.91 |
| 200 day SMA | 677.66 | 677.68 | 677.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.