Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 540.03 and 590.23
| Daily Target 1 | 531.28 |
| Daily Target 2 | 548.77 |
| Daily Target 3 | 581.48333333333 |
| Daily Target 4 | 598.97 |
| Daily Target 5 | 631.68 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 566.25 (-5.94%) | 610.00 | 564.00 - 614.20 | 1.2198 times | Mon 24 March 2025 | 602.00 (18.68%) | 607.00 | 568.10 - 608.70 | 5.9956 times | Fri 21 March 2025 | 507.25 (1.46%) | 504.90 | 500.30 - 515.00 | 0.4292 times | Thu 20 March 2025 | 499.95 (0.44%) | 497.75 | 497.75 - 504.75 | 0.1933 times | Wed 19 March 2025 | 497.75 (1.89%) | 493.00 | 487.05 - 499.75 | 0.6012 times | Tue 18 March 2025 | 488.50 (1.23%) | 487.90 | 470.00 - 490.00 | 0.3761 times | Mon 17 March 2025 | 482.55 (-3.62%) | 498.05 | 477.00 - 500.85 | 0.672 times | Thu 13 March 2025 | 500.65 (-1.87%) | 510.20 | 495.60 - 514.40 | 0.1744 times | Wed 12 March 2025 | 510.20 (-3.72%) | 528.90 | 499.95 - 529.95 | 0.3344 times | Tue 11 March 2025 | 529.90 (1.77%) | 534.95 | 529.90 - 534.95 | 0.0042 times | Mon 10 March 2025 | 520.70 (-1.96%) | 534.40 | 520.50 - 540.00 | 0.1083 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 540.03 and 590.23
| Weekly Target 1 | 531.28 |
| Weekly Target 2 | 548.77 |
| Weekly Target 3 | 581.48333333333 |
| Weekly Target 4 | 598.97 |
| Weekly Target 5 | 631.68 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 566.25 (11.63%) | 607.00 | 564.00 - 614.20 | 4.6489 times | Fri 21 March 2025 | 507.25 (1.32%) | 498.05 | 470.00 - 515.00 | 1.4637 times | Thu 13 March 2025 | 500.65 (-5.73%) | 534.40 | 495.60 - 540.00 | 0.4003 times | Fri 07 March 2025 | 531.10 (-1.46%) | 559.90 | 507.30 - 559.90 | 1.3668 times | Fri 28 February 2025 | 538.95 (-3.14%) | 554.30 | 536.00 - 599.00 | 0.3622 times | Fri 21 February 2025 | 556.45 (-2.27%) | 575.00 | 526.30 - 582.00 | 0.2067 times | Fri 14 February 2025 | 569.40 (-5.08%) | 603.00 | 541.00 - 609.00 | 0.7492 times | Fri 07 February 2025 | 599.90 (-2.79%) | 603.00 | 575.00 - 604.90 | 0.4133 times | Fri 31 January 2025 | 617.10 (1.16%) | 610.00 | 585.20 - 619.95 | 0.194 times | Fri 24 January 2025 | 610.00 (-1.27%) | 615.75 | 610.00 - 634.70 | 0.1949 times | Fri 17 January 2025 | 617.85 (-2.31%) | 634.95 | 600.00 - 649.90 | 0.7905 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 518.13 and 662.33
| Monthly Target 1 | 405.95 |
| Monthly Target 2 | 486.1 |
| Monthly Target 3 | 550.15 |
| Monthly Target 4 | 630.3 |
| Monthly Target 5 | 694.35 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 566.25 (5.07%) | 559.90 | 470.00 - 614.20 | 1.5604 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.3429 times | Fri 31 January 2025 | 617.10 (-10.35%) | 670.00 | 585.20 - 679.90 | 0.4419 times | Tue 31 December 2024 | 688.35 (4.3%) | 642.30 | 639.95 - 709.90 | 0.584 times | Fri 29 November 2024 | 660.00 (-3.75%) | 699.90 | 631.05 - 727.20 | 0.4682 times | Thu 31 October 2024 | 685.70 (-9.47%) | 769.90 | 670.55 - 779.00 | 0.5111 times | Mon 30 September 2024 | 757.40 (-3.59%) | 777.65 | 742.00 - 838.00 | 0.9556 times | Fri 30 August 2024 | 785.60 (21.36%) | 661.25 | 616.00 - 842.80 | 2.1582 times | Wed 31 July 2024 | 647.35 (1.04%) | 638.05 | 617.05 - 697.00 | 1.917 times | Fri 28 June 2024 | 640.70 (5.81%) | 643.75 | 585.10 - 669.90 | 1.0608 times | Fri 31 May 2024 | 605.50 (-6.64%) | 654.90 | 604.00 - 706.95 | 1.9625 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 534.64 |
| 12 day DMA | 519.73 |
| 20 day DMA | 525.71 |
| 35 day DMA | 545.83 |
| 50 day DMA | 567.14 |
| 100 day DMA | 618.53 |
| 150 day DMA | 663.37 |
| 200 day DMA | 659.61 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.52 | 535.16 | 501.75 |
| 12 day EMA | 530.62 | 524.14 | 509.99 |
| 20 day EMA | 533.26 | 529.79 | 522.19 |
| 35 day EMA | 549.28 | 548.28 | 545.12 |
| 50 day EMA | 569.87 | 570.02 | 568.72 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.64 | 519.09 | 495.2 |
| 12 day SMA | 519.73 | 517.3 | 510.12 |
| 20 day SMA | 525.71 | 525.22 | 523.12 |
| 35 day SMA | 545.83 | 547.29 | 547.44 |
| 50 day SMA | 567.14 | 568.46 | 568.96 |
| 100 day SMA | 618.53 | 619.73 | 620.6 |
| 150 day SMA | 663.37 | 664.07 | 664.46 |
| 200 day SMA | 659.61 | 659.93 | 659.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.