Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 626.6 and 648.5
| Daily Target 1 | 621.43 |
| Daily Target 2 | 631.77 |
| Daily Target 3 | 643.33333333333 |
| Daily Target 4 | 653.67 |
| Daily Target 5 | 665.23 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 642.10 (0.23%) | 648.00 | 633.00 - 654.90 | 0.3996 times | Fri 19 April 2024 | 640.65 (0.52%) | 601.10 | 601.10 - 658.00 | 1.9633 times | Thu 18 April 2024 | 637.35 (-2.22%) | 661.00 | 624.05 - 665.80 | 1.2484 times | Tue 16 April 2024 | 651.80 (4.02%) | 634.40 | 611.35 - 699.95 | 3.9064 times | Mon 15 April 2024 | 626.60 (2.12%) | 613.50 | 595.00 - 632.90 | 0.454 times | Fri 12 April 2024 | 613.60 (-1.32%) | 621.00 | 603.00 - 623.80 | 0.332 times | Wed 10 April 2024 | 621.80 (-0.26%) | 620.00 | 616.05 - 638.95 | 0.2476 times | Tue 09 April 2024 | 623.45 (1.33%) | 626.00 | 611.25 - 634.60 | 0.2378 times | Mon 08 April 2024 | 615.25 (-3.99%) | 645.50 | 608.05 - 645.50 | 0.6584 times | Fri 05 April 2024 | 640.85 (0.42%) | 638.00 | 625.05 - 650.00 | 0.5524 times | Thu 04 April 2024 | 638.15 (-1.22%) | 648.60 | 627.10 - 648.60 | 1.3496 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 626.6 and 648.5
| Weekly Target 1 | 621.43 |
| Weekly Target 2 | 631.77 |
| Weekly Target 3 | 643.33333333333 |
| Weekly Target 4 | 653.67 |
| Weekly Target 5 | 665.23 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 642.10 (0.23%) | 648.00 | 633.00 - 654.90 | 0.0946 times | Fri 19 April 2024 | 640.65 (4.41%) | 613.50 | 595.00 - 699.95 | 1.7931 times | Fri 12 April 2024 | 613.60 (-4.25%) | 645.50 | 603.00 - 645.50 | 0.3495 times | Fri 05 April 2024 | 640.85 (13.2%) | 569.00 | 569.00 - 654.95 | 2.3061 times | Thu 28 March 2024 | 566.10 (-1.74%) | 576.25 | 561.20 - 582.90 | 0.3473 times | Fri 22 March 2024 | 576.15 (2.82%) | 560.00 | 560.00 - 583.95 | 0.6925 times | Fri 15 March 2024 | 560.35 (-4.29%) | 576.40 | 550.85 - 594.00 | 1.0996 times | Thu 07 March 2024 | 585.45 (-0.75%) | 580.20 | 567.30 - 595.00 | 1.4364 times | Sat 02 March 2024 | 589.90 (3.23%) | 570.00 | 563.20 - 590.00 | 1.4195 times | Fri 23 February 2024 | 571.45 (1.82%) | 568.00 | 556.10 - 582.00 | 0.4613 times | Fri 16 February 2024 | 561.25 (-5%) | 607.50 | 550.00 - 607.50 | 1.2157 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 605.55 and 736.5
| Monthly Target 1 | 506.07 |
| Monthly Target 2 | 574.08 |
| Monthly Target 3 | 637.01666666667 |
| Monthly Target 4 | 705.03 |
| Monthly Target 5 | 767.97 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 642.10 (13.43%) | 569.00 | 569.00 - 699.95 | 0.6456 times | Thu 28 March 2024 | 566.10 (-2.13%) | 582.90 | 550.85 - 595.00 | 0.5614 times | Thu 29 February 2024 | 578.40 (-1.54%) | 602.00 | 549.60 - 607.50 | 0.6134 times | Wed 31 January 2024 | 587.45 (-2.76%) | 618.65 | 580.00 - 627.00 | 0.649 times | Fri 29 December 2023 | 604.10 (0.69%) | 613.90 | 571.30 - 629.00 | 0.4899 times | Thu 30 November 2023 | 599.95 (0.7%) | 586.05 | 545.00 - 621.00 | 0.7369 times | Tue 31 October 2023 | 595.80 (-8.17%) | 673.60 | 574.00 - 673.60 | 0.6329 times | Fri 29 September 2023 | 648.80 (8.51%) | 611.95 | 590.00 - 730.00 | 2.147 times | Thu 31 August 2023 | 597.90 (11.43%) | 543.90 | 518.05 - 604.00 | 1.7382 times | Mon 31 July 2023 | 536.55 (14.59%) | 478.75 | 461.15 - 545.00 | 1.7856 times | Fri 30 June 2023 | 468.25 (10.95%) | 434.25 | 423.05 - 483.00 | 0.6908 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 639.7 |
| 12 day DMA | 633.13 |
| 20 day DMA | 608.76 |
| 35 day DMA | 593.01 |
| 50 day DMA | 587.91 |
| 100 day DMA | 594.61 |
| 150 day DMA | 601.34 |
| 200 day DMA | 589.03 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.98 | 635.92 | 633.55 |
| 12 day EMA | 626.85 | 624.08 | 621.07 |
| 20 day EMA | 615.75 | 612.98 | 610.07 |
| 35 day EMA | 604.22 | 601.99 | 599.71 |
| 50 day EMA | 593.19 | 591.19 | 589.17 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.7 | 634 | 630.23 |
| 12 day SMA | 633.13 | 630.78 | 624.98 |
| 20 day SMA | 608.76 | 604.67 | 600.88 |
| 35 day SMA | 593.01 | 591.35 | 589.71 |
| 50 day SMA | 587.91 | 586.9 | 585.64 |
| 100 day SMA | 594.61 | 594.02 | 593.33 |
| 150 day SMA | 601.34 | 601.78 | 602.09 |
| 200 day SMA | 589.03 | 588.16 | 587.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.