Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 632.75 and 647.25
| Daily Target 1 | 630.33 |
| Daily Target 2 | 635.17 |
| Daily Target 3 | 644.83333333333 |
| Daily Target 4 | 649.67 |
| Daily Target 5 | 659.33 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 640.00 (2.04%) | 654.45 | 640.00 - 654.50 | 0.0882 times | Mon 09 November 2026 | 627.20 (5.95%) | 623.05 | 622.60 - 628.00 | 0.5203 times | Fri 30 October 2026 | 592.00 (-2.63%) | 605.00 | 592.00 - 605.00 | 2.575 times | Thu 29 October 2026 | 608.00 (1.84%) | 600.05 | 590.05 - 609.85 | 1.2698 times | Wed 28 October 2026 | 597.00 (-1.97%) | 610.00 | 597.00 - 610.00 | 2.4691 times | Tue 27 October 2026 | 609.00 (-2.56%) | 625.00 | 592.55 - 625.00 | 2.134 times | Mon 26 October 2026 | 625.00 (2.45%) | 620.00 | 620.00 - 627.00 | 0.6173 times | Fri 23 October 2026 | 610.05 (-4.83%) | 616.10 | 606.95 - 616.10 | 0.0882 times | Wed 21 October 2026 | 641.00 (-1.38%) | 641.00 | 641.00 - 641.00 | 0.0441 times | Mon 19 October 2026 | 650.00 (0.32%) | 649.95 | 649.95 - 650.00 | 0.194 times | Thu 15 October 2026 | 647.90 (1.75%) | 644.20 | 644.20 - 650.00 | 0.1852 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 631.3 and 663.2
| Weekly Target 1 | 607.13 |
| Weekly Target 2 | 623.57 |
| Weekly Target 3 | 639.03333333333 |
| Weekly Target 4 | 655.47 |
| Weekly Target 5 | 670.93 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 640.00 (8.11%) | 623.05 | 622.60 - 654.50 | 0.1223 times | Fri 30 October 2026 | 592.00 (-2.96%) | 620.00 | 590.05 - 627.00 | 1.8227 times | Fri 23 October 2026 | 610.05 (-5.84%) | 649.95 | 606.95 - 650.00 | 0.0656 times | Thu 15 October 2026 | 647.90 (-1.08%) | 607.10 | 590.60 - 650.00 | 0.2482 times | Tue 06 October 2026 | 655.00 (2.34%) | 654.95 | 626.45 - 656.00 | 0.1418 times | Thu 01 October 2026 | 640.00 (-3.18%) | 661.00 | 615.00 - 661.00 | 2.1933 times | Fri 25 September 2026 | 661.00 (2.48%) | 644.95 | 644.95 - 672.00 | 0.5372 times | Fri 18 September 2026 | 645.00 (0.78%) | 640.00 | 606.00 - 659.90 | 1.1401 times | Fri 11 September 2026 | 640.00 (4.58%) | 625.05 | 580.05 - 659.80 | 1.6613 times | Thu 03 September 2026 | 612.00 (-5.12%) | 629.95 | 612.00 - 670.00 | 2.0674 times | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 8.1915 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 631.3 and 663.2
| Monthly Target 1 | 607.13 |
| Monthly Target 2 | 623.57 |
| Monthly Target 3 | 639.03333333333 |
| Monthly Target 4 | 655.47 |
| Monthly Target 5 | 670.93 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 640.00 (8.11%) | 623.05 | 622.60 - 654.50 | 0.0102 times | Fri 30 October 2026 | 592.00 (-6.79%) | 615.00 | 590.05 - 656.00 | 0.2004 times | Tue 29 September 2026 | 635.10 (-0.77%) | 639.90 | 580.05 - 672.00 | 0.6128 times | Mon 31 August 2026 | 640.00 (-3.32%) | 665.00 | 600.00 - 675.00 | 1.1775 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.9199 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 1.1486 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.3035 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.4009 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 2.1311 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 1.0951 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 1.0696 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 612.84 |
| 12 day DMA | 623.66 |
| 20 day DMA | 634.62 |
| 35 day DMA | 637.03 |
| 50 day DMA | 635.83 |
| 100 day DMA | 638.24 |
| 150 day DMA | 610.67 |
| 200 day DMA | 603.39 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.86 | 612.79 | 605.59 |
| 12 day EMA | 623.88 | 620.95 | 619.81 |
| 20 day EMA | 628.63 | 627.43 | 627.45 |
| 35 day EMA | 632.46 | 632.02 | 632.3 |
| 50 day EMA | 634.8 | 634.59 | 634.89 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.84 | 606.64 | 606.2 |
| 12 day SMA | 623.66 | 624.91 | 625.98 |
| 20 day SMA | 634.62 | 635.37 | 636.26 |
| 35 day SMA | 637.03 | 636.4 | 636.48 |
| 50 day SMA | 635.83 | 635.87 | 636.13 |
| 100 day SMA | 638.24 | 637.47 | 636.86 |
| 150 day SMA | 610.67 | 610.14 | 609.69 |
| 200 day SMA | 603.39 | 603.17 | 603.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.