Login or Join
HomepageTapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool
Strong Daily Stock price targets for TapariaTool 505685 are 14.73 and 14.73
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.73 |
Daily price and volume Taparia Tool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.73 (4.99%) | 14.73 | 14.73 - 14.73 | 0.0877 times | Fri 02 January 2026 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.2193 times | Mon 29 December 2025 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.4825 times | Mon 22 December 2025 | 12.74 (4.94%) | 12.74 | 12.74 - 12.74 | 0.1316 times | Fri 12 December 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 8.7719 times | Wed 26 November 2025 | 11.57 (4.99%) | 11.57 | 11.57 - 11.57 | 0.0877 times | Tue 25 November 2025 | 11.02 (-21.45%) | 11.02 | 11.02 - 11.02 | 0.0439 times | Thu 13 November 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.0439 times | Fri 03 October 2025 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.0877 times | Thu 18 September 2025 | 12.74 (4.94%) | 12.74 | 12.74 - 12.74 | 0.0439 times | Wed 10 September 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 0.1316 times |
Weekly price and charts TapariaTool
Strong weekly Stock price targets for TapariaTool 505685 are 14.73 and 14.73
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Taparia Tool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.73 (4.99%) | 14.73 | 14.73 - 14.73 | 0.0079 times | Fri 02 January 2026 | 14.03 (10.13%) | 13.37 | 13.37 - 14.03 | 0.0629 times | Mon 22 December 2025 | 12.74 (4.94%) | 12.74 | 12.74 - 12.74 | 0.0118 times | Fri 12 December 2025 | 12.14 (-13.47%) | 11.02 | 11.02 - 12.14 | 0.798 times | Thu 13 November 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.0039 times | Fri 03 October 2025 | 13.37 (21.32%) | 11.57 | 11.57 - 13.37 | 0.0314 times | Thu 07 August 2025 | 11.02 (-60.7%) | 10.50 | 10.50 - 11.02 | 0.0079 times | Thu 24 July 2025 | 28.04 (10.22%) | 26.71 | 26.71 - 28.04 | 2.7555 times | Wed 09 July 2025 | 25.44 (4.99%) | 25.44 | 25.44 - 25.44 | 0.0079 times | Fri 04 July 2025 | 24.23 (21.39%) | 20.95 | 20.95 - 24.23 | 6.3129 times | Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0039 times |
Monthly price and charts TapariaTool
Strong monthly Stock price targets for TapariaTool 505685 are 14.38 and 15.08
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.73 (10.17%) | 14.03 | 14.03 - 14.73 | 0.0093 times | Mon 29 December 2025 | 13.37 (15.56%) | 12.14 | 12.14 - 13.37 | 0.2836 times | Wed 26 November 2025 | 11.57 (-13.46%) | 14.03 | 11.02 - 14.03 | 0.0053 times | Fri 03 October 2025 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.0027 times | Thu 18 September 2025 | 12.74 (10.11%) | 12.14 | 12.14 - 12.74 | 0.0053 times | Mon 11 August 2025 | 11.57 (-58.74%) | 10.50 | 10.50 - 11.57 | 0.0053 times | Thu 24 July 2025 | 28.04 (33.84%) | 23.08 | 23.08 - 28.04 | 1.7349 times | Mon 09 June 2025 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 1.3254 times | Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0013 times | Fri 25 April 2025 | 19.01 (4.97%) | 19.01 | 19.01 - 19.01 | 6.6269 times | Tue 18 March 2025 | 18.11 (10.23%) | 17.25 | 17.25 - 18.11 | 0.0292 times |
Indicator Analysis of TapariaTool
Please login to view indicator analysis. or View indicator analysis of TapariaTool 505685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.79 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.42 |
| 50 day DMA | 12.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.19 | 12.77 |
| 12 day EMA | 13.91 | 13.76 | 13.71 |
| 20 day EMA | 14.31 | 14.27 | 14.29 |
| 35 day EMA | 13.32 | 13.24 | 13.19 |
| 50 day EMA | 12.16 | 12.06 | 11.98 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 12.77 | 12.17 |
| 12 day SMA | 12.79 | 12.48 | 12.18 |
| 20 day SMA | 16.17 | 16.43 | 16.68 |
| 35 day SMA | 15.42 | 15.26 | 15.11 |
| 50 day SMA | 12.81 | 12.6 | 12.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.