TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 3.88 and 3.88

Daily Target 13.88
Daily Target 23.88
Daily Target 33.88
Daily Target 43.88
Daily Target 53.88

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Mon 29 April 2024 3.88 (4.86%) 3.88 3.88 - 3.88 0.0026 times
Thu 07 March 2024 3.70 (4.82%) 3.70 3.70 - 3.70 0.3259 times
Mon 04 March 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.0007 times
Sat 02 March 2024 3.37 (4.98%) 3.37 3.37 - 3.37 0.0026 times
Tue 27 February 2024 3.21 (4.9%) 3.21 3.21 - 3.21 0.0033 times
Thu 28 December 2023 3.06 (4.79%) 3.06 3.06 - 3.06 2.6069 times
Thu 30 November 2023 2.92 (4.66%) 2.92 2.92 - 2.92 0.0847 times
Mon 11 September 2023 2.79 (4.89%) 2.79 2.79 - 2.79 0.3259 times
Mon 14 August 2023 2.66 (4.72%) 2.66 2.66 - 2.66 6.5172 times
Thu 10 August 2023 2.54 (4.96%) 2.54 2.54 - 2.54 0.1303 times
Tue 08 August 2023 2.42 (4.76%) 2.42 2.42 - 2.42 0.1629 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 3.88 and 3.88

Weekly Target 13.88
Weekly Target 23.88
Weekly Target 33.88
Weekly Target 43.88
Weekly Target 53.88

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Mon 29 April 2024 3.88 (4.86%) 3.88 3.88 - 3.88 0.0006 times
Thu 07 March 2024 3.70 (9.79%) 3.53 3.53 - 3.70 0.0751 times
Sat 02 March 2024 3.37 (10.13%) 3.21 3.21 - 3.37 0.0013 times
Thu 28 December 2023 3.06 (4.79%) 3.06 3.06 - 3.06 0.5997 times
Thu 30 November 2023 2.92 (9.77%) 2.79 2.79 - 2.92 0.0945 times
Mon 14 August 2023 2.66 (4.72%) 2.66 2.66 - 2.66 1.4994 times
Thu 10 August 2023 2.54 (9.96%) 2.42 2.42 - 2.54 0.0675 times
Fri 04 August 2023 2.31 (5%) 2.31 2.31 - 2.31 0.1499 times
Fri 28 July 2023 2.20 (-80.99%) 10.50 2.20 - 10.50 7.5118 times
Tue 20 June 2023 11.57 (4.99%) 11.57 11.57 - 11.57 0.0001 times
Fri 09 June 2023 11.02 (-9.23%) 10.50 10.50 - 11.02 0.0003 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 3.88 and 3.88

Monthly Target 13.88
Monthly Target 23.88
Monthly Target 33.88
Monthly Target 43.88
Monthly Target 53.88

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 29 April 2024 3.88 (4.86%) 3.88 3.88 - 3.88 0.0004 times
Thu 07 March 2024 3.70 (15.26%) 3.37 3.37 - 3.70 0.052 times
Tue 27 February 2024 3.21 (4.9%) 3.21 3.21 - 3.21 0.0005 times
Thu 28 December 2023 3.06 (4.79%) 3.06 3.06 - 3.06 0.4115 times
Thu 30 November 2023 2.92 (4.66%) 2.92 2.92 - 2.92 0.0134 times
Mon 11 September 2023 2.79 (4.89%) 2.79 2.79 - 2.79 0.0514 times
Mon 14 August 2023 2.66 (20.91%) 2.31 2.31 - 2.66 1.178 times
Fri 28 July 2023 2.20 (-79.05%) 2.20 2.20 - 2.20 5.1442 times
Mon 26 June 2023 10.50 (0%) 11.02 10.50 - 11.57 0.0105 times
Mon 20 March 2023 10.50 (0%) 11.02 10.50 - 12.14 3.1381 times
Fri 24 February 2023 10.50 (-13.51%) 10.50 10.50 - 10.50 0.0001 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.03
20 day DMA 5.85
35 day DMA 26.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.463.34
12 day EMA55.25.47
20 day EMA11.5912.413.32
35 day EMA26.9228.2829.73
50 day EMA000

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.373.22
12 day SMA3.032.893.46
20 day SMA5.856.186.6
35 day SMA26.1227.9429.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme