Login or Join
HomepageTapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool
Strong Daily Stock price targets for TapariaTool 505685 are 12.89 and 12.89
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.89 |
Daily price and volume Taparia Tool
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.1886 times | Tue 04 February 2025 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.1886 times | Mon 03 February 2025 | 11.70 (10.17%) | 11.70 | 11.70 - 11.70 | 0.0038 times | Thu 23 January 2025 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 0.0019 times | Mon 13 January 2025 | 10.12 (4.98%) | 10.12 | 10.12 - 10.12 | 0.2094 times | Tue 24 December 2024 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 4.338 times | Mon 25 November 2024 | 9.19 (4.91%) | 9.19 | 9.19 - 9.19 | 1.2637 times | Wed 13 November 2024 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.0075 times | Wed 09 October 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.0151 times | Mon 09 September 2024 | 7.96 (4.87%) | 7.96 | 7.96 - 7.96 | 3.7835 times | Thu 05 September 2024 | 7.59 (4.98%) | 7.59 | 7.59 - 7.59 | 1.8861 times |
Weekly price and charts TapariaTool
Strong weekly Stock price targets for TapariaTool 505685 are 12.3 and 13.49
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Taparia Tool
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.89 (21.37%) | 11.70 | 11.70 - 12.89 | 0.0501 times | Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0278 times | Tue 24 December 2024 | 9.64 (10.05%) | 9.19 | 9.19 - 9.64 | 0.7366 times | Wed 13 November 2024 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.001 times | Wed 09 October 2024 | 8.35 (10.01%) | 7.96 | 7.96 - 8.35 | 0.4995 times | Thu 05 September 2024 | 7.59 (10.16%) | 7.23 | 7.23 - 7.59 | 2.728 times | Thu 29 August 2024 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.0007 times | Thu 08 August 2024 | 6.57 (10.05%) | 6.26 | 6.26 - 6.57 | 0.1488 times | Wed 31 July 2024 | 5.97 (10.15%) | 5.69 | 5.69 - 5.97 | 0.3975 times | Fri 26 July 2024 | 5.42 (26.93%) | 4.48 | 4.48 - 5.42 | 5.4101 times | Thu 09 May 2024 | 4.27 (15.41%) | 3.88 | 3.88 - 4.27 | 0.251 times |
Monthly price and charts TapariaTool
Strong monthly Stock price targets for TapariaTool 505685 are 12.3 and 13.49
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.89 (21.37%) | 11.70 | 11.70 - 12.89 | 0.0489 times | Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0271 times | Tue 24 December 2024 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 0.5564 times | Mon 25 November 2024 | 9.19 (10.06%) | 8.76 | 8.76 - 9.19 | 0.1631 times | Wed 09 October 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.0019 times | Mon 09 September 2024 | 7.96 (15.53%) | 7.23 | 7.23 - 7.96 | 3.1465 times | Thu 29 August 2024 | 6.89 (15.41%) | 6.26 | 6.26 - 6.89 | 0.1459 times | Wed 31 July 2024 | 5.97 (39.81%) | 4.48 | 4.48 - 5.97 | 5.6654 times | Thu 09 May 2024 | 4.27 (10.05%) | 4.07 | 4.07 - 4.27 | 0.2439 times | Mon 29 April 2024 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.001 times | Thu 07 March 2024 | 3.70 (15.26%) | 3.37 | 3.37 - 3.70 | 0.1222 times |
Indicator Analysis of TapariaTool
Please login to view indicator analysis. or View indicator analysis of TapariaTool 505685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 9.69 |
| 20 day DMA | 8.16 |
| 35 day DMA | 6.14 |
| 50 day DMA | 7.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.01 | 10.37 |
| 12 day EMA | 10.02 | 9.5 | 9 |
| 20 day EMA | 9.46 | 9.1 | 8.77 |
| 35 day EMA | 11.78 | 11.71 | 11.68 |
| 50 day EMA | 14.07 | 14.12 | 14.2 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 10.87 | 10.25 |
| 12 day SMA | 9.69 | 9.19 | 8.72 |
| 20 day SMA | 8.16 | 7.75 | 7.36 |
| 35 day SMA | 6.14 | 5.84 | 5.55 |
| 50 day SMA | 7.72 | 8.09 | 9.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.