Login or Join
HomepageTapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool
Strong Daily Stock price targets for TapariaTool 505685 are 19.96 and 19.96
| Daily Target 1 | 19.96 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 19.96 |
Daily price and volume Taparia Tool
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0015 times |
| Fri 25 April 2025 | 19.01 (4.97%) | 19.01 | 19.01 - 19.01 | 7.4184 times |
| Tue 18 March 2025 | 18.11 (4.99%) | 18.11 | 18.11 - 18.11 | 0.0015 times |
| Mon 17 March 2025 | 17.25 (4.99%) | 17.25 | 17.25 - 17.25 | 0.0312 times |
| Thu 27 February 2025 | 16.43 (4.98%) | 16.43 | 16.43 - 16.43 | 0.0015 times |
| Tue 25 February 2025 | 15.65 (4.96%) | 15.65 | 15.65 - 15.65 | 0.0045 times |
| Tue 11 February 2025 | 14.91 (5%) | 14.91 | 14.91 - 14.91 | 0.1484 times |
| Mon 10 February 2025 | 14.20 (4.95%) | 14.20 | 14.20 - 14.20 | 1.4926 times |
| Thu 06 February 2025 | 13.53 (4.97%) | 13.53 | 13.53 - 13.53 | 0.7522 times |
| Wed 05 February 2025 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.1484 times |
| Tue 04 February 2025 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.1484 times |
Weekly price and charts TapariaTool
Strong weekly Stock price targets for TapariaTool 505685 are 19.96 and 19.96
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Taparia Tool
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0004 times |
| Fri 25 April 2025 | 19.01 (15.7%) | 17.25 | 17.25 - 19.01 | 2.189 times |
| Thu 27 February 2025 | 16.43 (10.19%) | 15.65 | 15.65 - 16.43 | 0.0017 times |
| Tue 11 February 2025 | 14.91 (10.2%) | 14.20 | 14.20 - 14.91 | 0.4821 times |
| Thu 06 February 2025 | 13.53 (27.4%) | 11.70 | 11.70 - 13.53 | 0.309 times |
| Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0488 times |
| Tue 24 December 2024 | 9.64 (10.05%) | 9.19 | 9.19 - 9.64 | 1.2946 times |
| Wed 13 November 2024 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.0017 times |
| Wed 09 October 2024 | 8.35 (10.01%) | 7.96 | 7.96 - 8.35 | 0.8779 times |
| Thu 05 September 2024 | 7.59 (10.16%) | 7.23 | 7.23 - 7.59 | 4.7947 times |
| Thu 29 August 2024 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.0013 times |
Monthly price and charts TapariaTool
Strong monthly Stock price targets for TapariaTool 505685 are 19.96 and 19.96
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0004 times |
| Fri 25 April 2025 | 19.01 (4.97%) | 19.01 | 19.01 - 19.01 | 2.1236 times |
| Tue 18 March 2025 | 18.11 (10.23%) | 17.25 | 17.25 - 18.11 | 0.0093 times |
| Thu 27 February 2025 | 16.43 (54.71%) | 11.70 | 11.70 - 16.43 | 0.7726 times |
| Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0476 times |
| Tue 24 December 2024 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 0.9769 times |
| Mon 25 November 2024 | 9.19 (10.06%) | 8.76 | 8.76 - 9.19 | 0.2863 times |
| Wed 09 October 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.0034 times |
| Mon 09 September 2024 | 7.96 (15.53%) | 7.23 | 7.23 - 7.96 | 5.5239 times |
| Thu 29 August 2024 | 6.89 (15.41%) | 6.26 | 6.26 - 6.89 | 0.2561 times |
| Wed 31 July 2024 | 5.97 (39.81%) | 4.48 | 4.48 - 5.97 | 9.9461 times |
Indicator Analysis of TapariaTool
Please login to view indicator analysis. or View indicator analysis of TapariaTool 505685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 15.49 |
| 20 day DMA | 12.91 |
| 35 day DMA | 9.64 |
| 50 day DMA | 8.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.36 | 16.53 |
| 12 day EMA | 15.78 | 15.02 | 14.29 |
| 20 day EMA | 13.79 | 13.14 | 12.52 |
| 35 day EMA | 11.56 | 11.07 | 10.6 |
| 50 day EMA | 9.51 | 9.08 | 8.67 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.29 | 16.47 |
| 12 day SMA | 15.49 | 14.72 | 13.97 |
| 20 day SMA | 12.91 | 12.27 | 11.67 |
| 35 day SMA | 9.64 | 9.17 | 8.72 |
| 50 day SMA | 8.24 | 8.08 | 7.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.