Login or Join
HomepageTapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool
Strong Daily Stock price targets for TapariaTool 505685 are 18.11 and 18.11
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.11 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.11 |
Daily price and volume Taparia Tool
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 18.11 (4.99%) | 18.11 | 18.11 - 18.11 | 0.0054 times |
| Mon 17 March 2025 | 17.25 (4.99%) | 17.25 | 17.25 - 17.25 | 0.1141 times |
| Thu 27 February 2025 | 16.43 (4.98%) | 16.43 | 16.43 - 16.43 | 0.0054 times |
| Tue 25 February 2025 | 15.65 (4.96%) | 15.65 | 15.65 - 15.65 | 0.0163 times |
| Tue 11 February 2025 | 14.91 (5%) | 14.91 | 14.91 - 14.91 | 0.5432 times |
| Mon 10 February 2025 | 14.20 (4.95%) | 14.20 | 14.20 - 14.20 | 5.4644 times |
| Thu 06 February 2025 | 13.53 (4.97%) | 13.53 | 13.53 - 13.53 | 2.7539 times |
| Wed 05 February 2025 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.5432 times |
| Tue 04 February 2025 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.5432 times |
| Mon 03 February 2025 | 11.70 (10.17%) | 11.70 | 11.70 - 11.70 | 0.0109 times |
| Thu 23 January 2025 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 0.0054 times |
Weekly price and charts TapariaTool
Strong weekly Stock price targets for TapariaTool 505685 are 17.68 and 18.54
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Taparia Tool
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 18.11 (10.23%) | 17.25 | 17.25 - 18.11 | 0.0123 times |
| Thu 27 February 2025 | 16.43 (10.19%) | 15.65 | 15.65 - 16.43 | 0.0022 times |
| Tue 11 February 2025 | 14.91 (10.2%) | 14.20 | 14.20 - 14.91 | 0.6164 times |
| Thu 06 February 2025 | 13.53 (27.4%) | 11.70 | 11.70 - 13.53 | 0.3951 times |
| Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0624 times |
| Tue 24 December 2024 | 9.64 (10.05%) | 9.19 | 9.19 - 9.64 | 1.6551 times |
| Wed 13 November 2024 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.0022 times |
| Wed 09 October 2024 | 8.35 (10.01%) | 7.96 | 7.96 - 8.35 | 1.1224 times |
| Thu 05 September 2024 | 7.59 (10.16%) | 7.23 | 7.23 - 7.59 | 6.1302 times |
| Thu 29 August 2024 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.0017 times |
| Thu 08 August 2024 | 6.57 (10.05%) | 6.26 | 6.26 - 6.57 | 0.3344 times |
Monthly price and charts TapariaTool
Strong monthly Stock price targets for TapariaTool 505685 are 17.68 and 18.54
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 18.11 (10.23%) | 17.25 | 17.25 - 18.11 | 0.0051 times |
| Thu 27 February 2025 | 16.43 (54.71%) | 11.70 | 11.70 - 16.43 | 0.4233 times |
| Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0261 times |
| Tue 24 December 2024 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 0.5353 times |
| Mon 25 November 2024 | 9.19 (10.06%) | 8.76 | 8.76 - 9.19 | 0.1569 times |
| Wed 09 October 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.0019 times |
| Mon 09 September 2024 | 7.96 (15.53%) | 7.23 | 7.23 - 7.96 | 3.0268 times |
| Thu 29 August 2024 | 6.89 (15.41%) | 6.26 | 6.26 - 6.89 | 0.1403 times |
| Wed 31 July 2024 | 5.97 (39.81%) | 4.48 | 4.48 - 5.97 | 5.4498 times |
| Thu 09 May 2024 | 4.27 (10.05%) | 4.07 | 4.07 - 4.27 | 0.2346 times |
| Mon 29 April 2024 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.0009 times |
Indicator Analysis of TapariaTool
Please login to view indicator analysis. or View indicator analysis of TapariaTool 505685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 13.97 |
| 20 day DMA | 11.67 |
| 35 day DMA | 8.72 |
| 50 day DMA | 7.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 15.74 | 14.99 |
| 12 day EMA | 14.29 | 13.6 | 12.94 |
| 20 day EMA | 12.53 | 11.94 | 11.38 |
| 35 day EMA | 10.72 | 10.29 | 9.88 |
| 50 day EMA | 9.06 | 8.69 | 8.34 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 15.69 | 14.94 |
| 12 day SMA | 13.97 | 13.27 | 12.6 |
| 20 day SMA | 11.67 | 11.09 | 10.54 |
| 35 day SMA | 8.72 | 8.3 | 7.89 |
| 50 day SMA | 7.93 | 7.79 | 7.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.