BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears 505688 are 70.93 and 75.96

Daily Target 166.94
Daily Target 269.89
Daily Target 371.966666666667
Daily Target 474.92
Daily Target 577

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 21 March 2025 72.85 (0.65%) 69.01 69.01 - 74.04 0.5008 times
Thu 20 March 2025 72.38 (0.4%) 73.44 70.62 - 73.44 0.5785 times
Wed 19 March 2025 72.09 (0.98%) 70.00 70.00 - 74.02 1.0533 times
Tue 18 March 2025 71.39 (-1.04%) 73.40 70.58 - 73.40 1.303 times
Mon 17 March 2025 72.14 (-3.31%) 77.39 71.05 - 77.39 0.8876 times
Thu 13 March 2025 74.61 (-1.41%) 75.68 74.00 - 76.24 0.3981 times
Wed 12 March 2025 75.68 (2.24%) 75.75 74.21 - 76.70 2.7838 times
Tue 11 March 2025 74.02 (-2.78%) 76.14 73.00 - 79.60 1.555 times
Mon 10 March 2025 76.14 (-0.09%) 77.40 75.20 - 77.40 0.7198 times
Fri 07 March 2025 76.21 (-1.56%) 78.70 75.82 - 78.84 0.2201 times
Thu 06 March 2025 77.42 (-0.28%) 78.41 77.12 - 79.68 0.059 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 66.74 and 75.12

Weekly Target 164.7
Weekly Target 268.78
Weekly Target 373.083333333333
Weekly Target 477.16
Weekly Target 581.46

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 21 March 2025 72.85 (-2.36%) 77.39 69.01 - 77.39 1.3797 times
Thu 13 March 2025 74.61 (-2.1%) 77.40 73.00 - 79.60 1.7414 times
Fri 07 March 2025 76.21 (3.53%) 75.08 69.20 - 79.68 0.8609 times
Fri 28 February 2025 73.61 (-6.47%) 78.75 72.60 - 82.59 1.0094 times
Fri 21 February 2025 78.70 (-1.14%) 78.80 71.84 - 86.00 1.1093 times
Fri 14 February 2025 79.61 (-10.44%) 86.84 78.48 - 89.22 0.525 times
Fri 07 February 2025 88.89 (-0.43%) 89.50 87.29 - 100.00 0.1896 times
Fri 31 January 2025 89.27 (-5.76%) 90.15 83.00 - 91.56 2.1645 times
Fri 24 January 2025 94.73 (-4.39%) 99.00 90.58 - 100.14 0.7743 times
Fri 17 January 2025 99.08 (4.9%) 96.00 90.77 - 100.92 0.246 times
Fri 10 January 2025 94.45 (-6.75%) 102.50 94.26 - 102.53 0.7519 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 65.6 and 76.27

Monthly Target 163.18
Monthly Target 268.01
Monthly Target 373.846666666667
Monthly Target 478.68
Monthly Target 584.52

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 21 March 2025 72.85 (-1.03%) 75.08 69.01 - 79.68 0.8968 times
Fri 28 February 2025 73.61 (-17.54%) 89.50 71.84 - 100.00 0.6381 times
Fri 31 January 2025 89.27 (-10.26%) 99.61 83.00 - 102.53 0.9141 times
Tue 31 December 2024 99.48 (0.79%) 103.14 94.18 - 109.80 0.9053 times
Fri 29 November 2024 98.70 (-2.42%) 102.00 96.25 - 113.95 0.5164 times
Thu 31 October 2024 101.15 (-4.8%) 104.30 96.60 - 111.15 0.499 times
Mon 30 September 2024 106.25 (-3.32%) 110.55 104.00 - 113.30 0.8827 times
Fri 30 August 2024 109.90 (-3.68%) 114.40 106.00 - 120.00 1.7931 times
Wed 31 July 2024 114.10 (3.4%) 110.00 105.00 - 118.00 1.9621 times
Fri 28 June 2024 110.35 (3.71%) 110.00 96.70 - 115.95 0.9925 times
Fri 31 May 2024 106.40 (-10.06%) 118.60 105.40 - 119.80 0.7186 times

 monthly chart BharatGears

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 72.17
12 day DMA 74.38
20 day DMA 74.72
35 day DMA 78.64
50 day DMA 83.17
100 day DMA 91.94
150 day DMA 96.78
200 day DMA 100.16

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7572.772.86
12 day EMA73.8173.9974.28
20 day EMA75.4175.6876.03
35 day EMA79.3779.7580.18
50 day EMA83.3783.884.27

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.5273.18
12 day SMA74.3874.3574.42
20 day SMA74.7274.7874.85
35 day SMA78.6479.0179.37
50 day SMA83.1783.6984.18
100 day SMA91.9492.1992.46
150 day SMA96.7897.0297.26
200 day SMA100.16100.33100.5
Back to top | Use Dark Theme