Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 98.33 and 100.84
| Daily Target 1 | 96.37 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 101.39 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.18 (5.13%) | 97.63 | 97.48 - 99.99 | 1.5853 times | Tue 07 April 2026 | 94.34 (1.23%) | 90.10 | 90.10 - 95.70 | 1.7639 times | Mon 06 April 2026 | 93.19 (3%) | 90.05 | 89.13 - 93.45 | 1.7005 times | Thu 02 April 2026 | 90.48 (-0.44%) | 87.50 | 87.50 - 91.02 | 1.1153 times | Wed 01 April 2026 | 90.88 (5.67%) | 90.44 | 89.61 - 92.25 | 0.8061 times | Mon 30 March 2026 | 86.00 (-3.91%) | 87.80 | 83.65 - 88.20 | 1.4784 times | Fri 27 March 2026 | 89.50 (-5.99%) | 94.05 | 88.00 - 94.55 | 0.478 times | Wed 25 March 2026 | 95.20 (1.49%) | 95.70 | 95.05 - 96.70 | 0.2786 times | Tue 24 March 2026 | 93.80 (0.59%) | 96.90 | 92.95 - 97.40 | 0.3976 times | Mon 23 March 2026 | 93.25 (-5.28%) | 96.50 | 91.85 - 96.50 | 0.3961 times | Fri 20 March 2026 | 98.45 (2.82%) | 97.25 | 97.20 - 98.80 | 0.043 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 94.16 and 105.02
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 96.1 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.96 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.18 (9.62%) | 90.05 | 89.13 - 99.99 | 1.9428 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.308 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.5965 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.3058 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3238 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.297 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.6327 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.3172 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.4747 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 1.8014 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.3296 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 93.34 and 105.83
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.18 (15.33%) | 90.44 | 87.50 - 99.99 | 0.1522 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1187 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2966 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2627 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1429 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3585 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6358 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.8306 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7249 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4769 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.272 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93.34 |
| 20 day DMA | 95.46 |
| 35 day DMA | 101.08 |
| 50 day DMA | 104.7 |
| 100 day DMA | 106.35 |
| 150 day DMA | 107.34 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 92.5 | 91.58 |
| 12 day EMA | 94.44 | 93.58 | 93.44 |
| 20 day EMA | 96.17 | 95.85 | 96.01 |
| 35 day EMA | 99.77 | 99.81 | 100.13 |
| 50 day EMA | 103.99 | 104.19 | 104.59 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 90.98 | 90.01 |
| 12 day SMA | 93.34 | 93.36 | 93.55 |
| 20 day SMA | 95.46 | 95.55 | 96 |
| 35 day SMA | 101.08 | 101.46 | 102.05 |
| 50 day SMA | 104.7 | 104.97 | 105.26 |
| 100 day SMA | 106.35 | 106.42 | 106.55 |
| 150 day SMA | 107.34 | 107.29 | 107.29 |
| 200 day SMA | 103.27 | 103.23 | 103.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.