Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 114.85 and 114.85
| Daily Target 1 | 114.85 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 114.85 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.85 (4.98%) | 114.85 | 114.85 - 114.85 | 3.9763 times | Fri 14 November 2025 | 109.40 (0.23%) | 108.85 | 107.30 - 111.00 | 0.5821 times | Thu 13 November 2025 | 109.15 (1.91%) | 108.90 | 108.00 - 110.80 | 0.2456 times | Wed 12 November 2025 | 107.10 (0.75%) | 108.90 | 106.15 - 108.90 | 0.2083 times | Tue 11 November 2025 | 106.30 (-0.93%) | 106.05 | 105.05 - 108.90 | 0.3556 times | Mon 10 November 2025 | 107.30 (-1.87%) | 110.80 | 106.20 - 110.80 | 0.464 times | Fri 07 November 2025 | 109.35 (-1.31%) | 110.25 | 105.60 - 112.45 | 0.6426 times | Thu 06 November 2025 | 110.80 (-4.11%) | 115.55 | 110.15 - 115.55 | 1.0098 times | Tue 04 November 2025 | 115.55 (-2.69%) | 118.00 | 114.90 - 118.00 | 0.5483 times | Mon 03 November 2025 | 118.75 (3.22%) | 114.95 | 113.75 - 120.80 | 1.9673 times | Fri 31 October 2025 | 115.05 (4.97%) | 110.80 | 110.20 - 115.05 | 2.4029 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 114.85 and 114.85
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 114.85 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.85 (4.98%) | 114.85 | 114.85 - 114.85 | 0.0858 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.0401 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 0.09 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 0.1485 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.0707 times | Fri 17 October 2025 | 115.00 (-2.17%) | 116.30 | 107.00 - 119.00 | 0.1751 times | Fri 10 October 2025 | 117.55 (-13.5%) | 136.40 | 111.45 - 136.40 | 0.2646 times | Fri 03 October 2025 | 135.90 (-2.55%) | 141.03 | 124.00 - 154.35 | 2.6111 times | Fri 26 September 2025 | 139.46 (31.5%) | 107.89 | 105.00 - 141.50 | 4.2434 times | Fri 19 September 2025 | 106.05 (7.38%) | 97.02 | 95.10 - 115.12 | 2.2709 times | Fri 12 September 2025 | 98.76 (3.1%) | 96.26 | 93.45 - 100.11 | 0.0785 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 102.08 and 117.83
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 113.56666666667 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.85 (-0.17%) | 114.95 | 105.05 - 120.80 | 0.1504 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5948 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3894 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6781 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4461 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2544 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4827 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2359 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5231 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.2452 times | Fri 31 January 2025 | 89.27 (-10.26%) | 99.61 | 83.00 - 102.53 | 0.3513 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 111.1 |
| 20 day DMA | 110.94 |
| 35 day DMA | 116.49 |
| 50 day DMA | 110.87 |
| 100 day DMA | 101 |
| 150 day DMA | 94.39 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 108.88 | 108.62 |
| 12 day EMA | 110.7 | 109.94 | 110.04 |
| 20 day EMA | 111.19 | 110.8 | 110.95 |
| 35 day EMA | 109.83 | 109.53 | 109.54 |
| 50 day EMA | 109.11 | 108.88 | 108.86 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 107.85 | 107.84 |
| 12 day SMA | 111.1 | 110.31 | 110.13 |
| 20 day SMA | 110.94 | 110.68 | 110.67 |
| 35 day SMA | 116.49 | 116.22 | 116.22 |
| 50 day SMA | 110.87 | 110.43 | 110.03 |
| 100 day SMA | 101 | 100.72 | 100.53 |
| 150 day SMA | 94.39 | 94.06 | 93.77 |
| 200 day SMA | 90.93 | 90.83 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.