Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 105.08 and 116.88
| Daily Target 1 | 102.82 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 114.61666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 126.42 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.85 (-7.49%) | 119.00 | 110.10 - 121.90 | 2.2451 times | Mon 09 February 2026 | 120.90 (0.42%) | 122.50 | 119.00 - 122.50 | 1.3596 times | Fri 06 February 2026 | 120.40 (1.9%) | 120.85 | 118.25 - 120.85 | 2.0651 times | Thu 05 February 2026 | 118.15 (2.16%) | 114.15 | 114.10 - 118.45 | 0.7413 times | Wed 04 February 2026 | 115.65 (2.12%) | 114.60 | 112.50 - 119.20 | 1.787 times | Tue 03 February 2026 | 113.25 (2.91%) | 112.10 | 111.00 - 113.90 | 0.4447 times | Mon 02 February 2026 | 110.05 (0.41%) | 110.50 | 109.00 - 112.00 | 0.4222 times | Sun 01 February 2026 | 109.60 (-1.97%) | 119.95 | 106.80 - 119.95 | 0.4733 times | Fri 30 January 2026 | 111.80 (0.99%) | 108.65 | 108.65 - 112.60 | 0.2703 times | Thu 29 January 2026 | 110.70 (-0.36%) | 113.85 | 110.40 - 113.85 | 0.1914 times | Wed 28 January 2026 | 111.10 (3.73%) | 107.60 | 107.60 - 112.00 | 0.2833 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 104.78 and 117.18
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.85 (-7.1%) | 122.50 | 110.10 - 122.50 | 1.1448 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 1.8843 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.3447 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 1.0333 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.8553 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 2.0639 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 1.0608 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.4309 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.3237 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.8583 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.5042 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 101.48 and 117.18
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.85 (0.04%) | 119.95 | 106.80 - 122.50 | 0.1583 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.253 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1376 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3452 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6123 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5775 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6981 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4592 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2619 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4969 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2428 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 113.38 |
| 20 day DMA | 111.42 |
| 35 day DMA | 110.16 |
| 50 day DMA | 108.64 |
| 100 day DMA | 111.16 |
| 150 day DMA | 104.87 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 117.95 | 116.47 |
| 12 day EMA | 114.17 | 114.59 | 113.44 |
| 20 day EMA | 112.64 | 112.72 | 111.86 |
| 35 day EMA | 110.82 | 110.76 | 110.16 |
| 50 day EMA | 109.53 | 109.44 | 108.97 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 117.67 | 115.5 |
| 12 day SMA | 113.38 | 113.17 | 112.5 |
| 20 day SMA | 111.42 | 111.21 | 110.42 |
| 35 day SMA | 110.16 | 109.97 | 109.48 |
| 50 day SMA | 108.64 | 108.57 | 108.41 |
| 100 day SMA | 111.16 | 111.01 | 110.79 |
| 150 day SMA | 104.87 | 104.72 | 104.52 |
| 200 day SMA | 99.78 | 99.59 | 99.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.