Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 107.6 and 111.55
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 114.73 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 109.90 (-1.08%) | 113.20 | 109.25 - 113.20 | 0.2333 times | Thu 29 August 2024 | 111.10 (-2.16%) | 118.00 | 110.80 - 118.00 | 0.403 times | Wed 28 August 2024 | 113.55 (4.51%) | 109.55 | 108.95 - 120.00 | 6.0386 times | Tue 27 August 2024 | 108.65 (-0.46%) | 107.25 | 106.25 - 109.30 | 0.2428 times | Mon 26 August 2024 | 109.15 (0.09%) | 113.45 | 108.45 - 113.45 | 0.6658 times | Fri 23 August 2024 | 109.05 (-0.32%) | 111.60 | 108.95 - 111.60 | 0.2595 times | Thu 22 August 2024 | 109.40 (0.55%) | 109.90 | 108.60 - 110.45 | 0.5134 times | Wed 21 August 2024 | 108.80 (1.54%) | 107.55 | 107.55 - 111.10 | 0.6504 times | Tue 20 August 2024 | 107.15 (-0.46%) | 107.70 | 106.25 - 108.00 | 0.4652 times | Mon 19 August 2024 | 107.65 (-0.14%) | 106.25 | 106.25 - 109.90 | 0.528 times | Fri 16 August 2024 | 107.80 (0.51%) | 108.35 | 107.45 - 108.60 | 0.3176 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 101.2 and 114.95
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 109.90 (0.78%) | 113.45 | 106.25 - 120.00 | 2.0122 times | Fri 23 August 2024 | 109.05 (1.16%) | 106.25 | 106.25 - 111.60 | 0.6412 times | Fri 16 August 2024 | 107.80 (-0.19%) | 107.50 | 106.70 - 111.50 | 0.4517 times | Fri 09 August 2024 | 108.00 (-4.26%) | 111.50 | 106.00 - 112.15 | 0.9141 times | Fri 02 August 2024 | 112.80 (2.73%) | 112.00 | 108.90 - 117.50 | 2.279 times | Fri 26 July 2024 | 109.80 (1.34%) | 105.00 | 105.00 - 111.90 | 0.4312 times | Fri 19 July 2024 | 108.35 (-4.87%) | 114.00 | 106.40 - 117.95 | 0.3343 times | Fri 12 July 2024 | 113.90 (-0.48%) | 112.20 | 111.00 - 118.00 | 1.1968 times | Fri 05 July 2024 | 114.45 (3.72%) | 110.00 | 108.20 - 116.00 | 1.1388 times | Fri 28 June 2024 | 110.35 (-1.12%) | 112.05 | 109.35 - 115.95 | 0.6007 times | Fri 21 June 2024 | 111.60 (1.45%) | 112.85 | 110.85 - 114.75 | 0.6149 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 100.95 and 114.95
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 109.90 (-3.68%) | 114.40 | 106.00 - 120.00 | 1.123 times | Wed 31 July 2024 | 114.10 (3.4%) | 110.00 | 105.00 - 118.00 | 1.2289 times | Fri 28 June 2024 | 110.35 (3.71%) | 110.00 | 96.70 - 115.95 | 0.6216 times | Fri 31 May 2024 | 106.40 (-10.06%) | 118.60 | 105.40 - 119.80 | 0.4501 times | Tue 30 April 2024 | 118.30 (16.84%) | 102.00 | 102.00 - 122.85 | 0.9798 times | Thu 28 March 2024 | 101.25 (-17.11%) | 122.65 | 99.75 - 124.80 | 1.0344 times | Thu 29 February 2024 | 122.15 (2.35%) | 119.05 | 113.55 - 134.10 | 1.5078 times | Wed 31 January 2024 | 119.35 (3.33%) | 115.50 | 114.00 - 129.15 | 1.7613 times | Fri 29 December 2023 | 115.50 (-0.69%) | 116.95 | 110.00 - 122.00 | 0.7789 times | Thu 30 November 2023 | 116.30 (0.13%) | 116.45 | 113.00 - 135.00 | 0.5143 times | Tue 31 October 2023 | 116.15 (-4.91%) | 121.00 | 110.50 - 127.95 | 0.4928 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 109.12 |
| 20 day DMA | 109.04 |
| 35 day DMA | 109.95 |
| 50 day DMA | 110.47 |
| 100 day DMA | 111.03 |
| 150 day DMA | 112.6 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 110.61 | 110.37 |
| 12 day EMA | 109.75 | 109.72 | 109.47 |
| 20 day EMA | 109.63 | 109.6 | 109.44 |
| 35 day EMA | 109.88 | 109.88 | 109.81 |
| 50 day EMA | 110.52 | 110.55 | 110.53 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 110.3 | 109.96 |
| 12 day SMA | 109.12 | 109.05 | 108.76 |
| 20 day SMA | 109.04 | 109.18 | 109.33 |
| 35 day SMA | 109.95 | 110.01 | 110.07 |
| 50 day SMA | 110.47 | 110.51 | 110.55 |
| 100 day SMA | 111.03 | 111.05 | 111.05 |
| 150 day SMA | 112.6 | 112.67 | 112.74 |
| 200 day SMA | 113.87 | 113.9 | 113.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.