Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 112.85 and 115.6
| Daily Target 1 | 112.13 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 116.32 |
| Daily Target 5 | 117.63 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.00 (1.41%) | 116.20 | 113.45 - 116.20 | 0.142 times | Thu 04 June 2026 | 113.40 (-1%) | 114.55 | 113.20 - 115.35 | 0.1606 times | Wed 03 June 2026 | 114.55 (1.33%) | 113.60 | 110.70 - 115.80 | 0.6074 times | Tue 02 June 2026 | 113.05 (1.62%) | 110.80 | 110.80 - 115.75 | 1.7217 times | Mon 01 June 2026 | 111.25 (-6.55%) | 120.55 | 110.50 - 120.55 | 1.6841 times | Fri 29 May 2026 | 119.05 (-0.96%) | 120.00 | 117.95 - 120.95 | 2.3338 times | Wed 27 May 2026 | 120.20 (1.69%) | 120.00 | 117.10 - 121.00 | 1.1501 times | Tue 26 May 2026 | 118.20 (4.23%) | 108.20 | 108.20 - 118.80 | 1.2072 times | Mon 25 May 2026 | 113.40 (2.58%) | 110.00 | 109.80 - 115.50 | 0.6948 times | Fri 22 May 2026 | 110.55 (-3.03%) | 114.00 | 109.80 - 114.15 | 0.2983 times | Thu 21 May 2026 | 114.00 (0.26%) | 115.90 | 112.05 - 117.60 | 0.1986 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 107.73 and 117.78
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 1.0403 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 1.2982 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.2876 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.6374 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 2.2784 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.3012 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.2987 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.1722 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 1.8286 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 0.8575 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.391 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 107.73 and 117.78
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 115.35 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.095 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.4112 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3731 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1253 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.3129 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2771 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1507 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3782 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6708 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 7.2057 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7647 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 114.7 |
| 20 day DMA | 113.74 |
| 35 day DMA | 112.2 |
| 50 day DMA | 107.38 |
| 100 day DMA | 107.66 |
| 150 day DMA | 107.95 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.13 | 114.5 |
| 12 day EMA | 114.15 | 114 | 114.11 |
| 20 day EMA | 113.2 | 113.01 | 112.97 |
| 35 day EMA | 110.23 | 109.95 | 109.75 |
| 50 day EMA | 107.15 | 106.83 | 106.56 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.26 | 115.62 |
| 12 day SMA | 114.7 | 114.25 | 113.85 |
| 20 day SMA | 113.74 | 113.87 | 113.82 |
| 35 day SMA | 112.2 | 112.1 | 111.88 |
| 50 day SMA | 107.38 | 107 | 106.72 |
| 100 day SMA | 107.66 | 107.61 | 107.62 |
| 150 day SMA | 107.95 | 107.92 | 107.92 |
| 200 day SMA | 107.26 | 107.12 | 106.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.