BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears 505688 are 123.85 and 128.65

Daily Target 1120.28
Daily Target 2122.62
Daily Target 3125.08333333333
Daily Target 4127.42
Daily Target 5129.88

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Wed 21 February 2024 124.95 (0.81%) 123.95 122.75 - 127.55 0.9721 times
Tue 20 February 2024 123.95 (0.45%) 125.90 122.60 - 127.25 0.9768 times
Mon 19 February 2024 123.40 (1.9%) 125.65 122.85 - 126.20 0.5466 times
Fri 16 February 2024 121.10 (4.31%) 116.10 115.25 - 123.90 1.6924 times
Thu 15 February 2024 116.10 (0.65%) 117.70 115.15 - 125.60 2.0121 times
Wed 14 February 2024 115.35 (-0.43%) 115.00 113.55 - 116.45 0.1329 times
Tue 13 February 2024 115.85 (-1.07%) 117.20 115.35 - 118.75 0.194 times
Mon 12 February 2024 117.10 (-3.34%) 120.30 116.50 - 122.30 0.9685 times
Fri 09 February 2024 121.15 (-1.34%) 125.75 118.60 - 126.00 1.0721 times
Thu 08 February 2024 122.80 (-4.21%) 128.95 121.25 - 128.95 1.4325 times
Wed 07 February 2024 128.20 (9.43%) 119.50 117.70 - 131.10 3.2627 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 121.3 and 126.25

Weekly Target 1120.08
Weekly Target 2122.52
Weekly Target 3125.03333333333
Weekly Target 4127.47
Weekly Target 5129.98

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Wed 21 February 2024 124.95 (3.18%) 125.65 122.60 - 127.55 0.5444 times
Fri 16 February 2024 121.10 (-0.04%) 120.30 113.55 - 125.60 1.0909 times
Fri 09 February 2024 121.15 (3.24%) 119.55 116.30 - 131.10 1.517 times
Fri 02 February 2024 117.35 (-1.39%) 118.80 117.00 - 124.45 0.9135 times
Thu 25 January 2024 119.00 (-2.18%) 122.50 115.25 - 122.50 0.2911 times
Fri 19 January 2024 121.65 (0.25%) 122.00 118.50 - 129.15 0.8364 times
Fri 12 January 2024 121.35 (-3.11%) 127.65 120.05 - 127.65 0.8643 times
Fri 05 January 2024 125.25 (8.44%) 115.50 114.00 - 128.50 2.6919 times
Fri 29 December 2023 115.50 (0.26%) 115.25 113.95 - 118.40 0.4713 times
Fri 22 December 2023 115.20 (-0.82%) 116.00 110.00 - 118.50 0.7792 times
Fri 15 December 2023 116.15 (-1.57%) 119.95 115.20 - 120.10 0.4761 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 119.25 and 136.8

Monthly Target 1105.65
Monthly Target 2115.3
Monthly Target 3123.2
Monthly Target 4132.85
Monthly Target 5140.75

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Wed 21 February 2024 124.95 (4.69%) 119.05 113.55 - 131.10 1.0029 times
Wed 31 January 2024 119.35 (3.33%) 115.50 114.00 - 129.15 1.6677 times
Fri 29 December 2023 115.50 (-0.69%) 116.95 110.00 - 122.00 0.7376 times
Thu 30 November 2023 116.30 (0.13%) 116.45 113.00 - 135.00 0.487 times
Tue 31 October 2023 116.15 (-4.91%) 121.00 110.50 - 127.95 0.4666 times
Fri 29 September 2023 122.15 (-1.29%) 123.05 120.00 - 140.00 0.7355 times
Thu 31 August 2023 123.75 (-5.21%) 127.95 117.40 - 152.00 1.0314 times
Mon 31 July 2023 130.55 (5.49%) 122.00 120.05 - 153.00 1.5066 times
Fri 30 June 2023 123.75 (4.74%) 118.20 117.00 - 143.00 1.0469 times
Wed 31 May 2023 118.15 (-3.75%) 122.75 117.00 - 133.70 1.3178 times
Fri 28 April 2023 122.75 (19.17%) 101.55 101.55 - 137.10 1.3626 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 121.9
12 day DMA 120.59
20 day DMA 119.88
35 day DMA 121.06
50 day DMA 119.5
100 day DMA 118.27
150 day DMA 120.76
200 day DMA 121.4

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56121.36120.07
12 day EMA120.95120.22119.54
20 day EMA120.47120119.58
35 day EMA119.76119.45119.19
50 day EMA119.51119.29119.1

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA121.9119.98118.36
12 day SMA120.59119.94119.39
20 day SMA119.88119.51119.31
35 day SMA121.06120.89120.66
50 day SMA119.5119.34119.22
100 day SMA118.27118.24118.23
150 day SMA120.76120.8120.85
200 day SMA121.4121.37121.36
Back to top | Use Dark Theme