Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 110.85 and 115.6
| Daily Target 1 | 107.12 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 116.62 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 112.55 (1.08%) | 109.15 | 109.15 - 113.90 | 1.2453 times | Mon 22 April 2024 | 111.35 (0.77%) | 108.80 | 108.80 - 113.25 | 1.4301 times | Fri 19 April 2024 | 110.50 (-1.52%) | 111.00 | 108.70 - 111.10 | 0.8107 times | Thu 18 April 2024 | 112.20 (0.58%) | 112.95 | 111.80 - 113.50 | 1.0203 times | Tue 16 April 2024 | 111.55 (1.46%) | 109.95 | 109.15 - 113.15 | 0.4694 times | Mon 15 April 2024 | 109.95 (-4.1%) | 112.40 | 108.60 - 112.65 | 0.5964 times | Fri 12 April 2024 | 114.65 (-1.33%) | 118.40 | 114.60 - 118.40 | 0.3455 times | Wed 10 April 2024 | 116.20 (2.06%) | 113.25 | 113.15 - 119.00 | 2.7259 times | Tue 09 April 2024 | 113.85 (-0.31%) | 112.10 | 112.10 - 116.90 | 0.7706 times | Mon 08 April 2024 | 114.20 (-0.44%) | 120.00 | 113.90 - 120.00 | 0.5858 times | Fri 05 April 2024 | 114.70 (2.73%) | 111.00 | 110.65 - 116.05 | 2.0333 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 110.68 and 115.78
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 112.55 (1.86%) | 108.80 | 108.80 - 113.90 | 0.369 times | Fri 19 April 2024 | 110.50 (-3.62%) | 112.40 | 108.60 - 113.50 | 0.3995 times | Fri 12 April 2024 | 114.65 (-0.04%) | 120.00 | 112.10 - 120.00 | 0.6106 times | Fri 05 April 2024 | 114.70 (13.28%) | 102.00 | 102.00 - 116.05 | 0.8325 times | Thu 28 March 2024 | 101.25 (-3.16%) | 106.40 | 99.75 - 107.05 | 0.8397 times | Fri 22 March 2024 | 104.55 (0.97%) | 103.40 | 101.15 - 105.80 | 1.2194 times | Fri 15 March 2024 | 103.55 (-12.1%) | 124.80 | 100.00 - 124.80 | 1.5076 times | Thu 07 March 2024 | 117.80 (-4.42%) | 122.00 | 116.00 - 124.00 | 1.1183 times | Sat 02 March 2024 | 123.25 (-0.48%) | 126.35 | 120.80 - 134.10 | 1.8964 times | Fri 23 February 2024 | 123.85 (2.27%) | 125.65 | 121.10 - 127.80 | 1.2071 times | Fri 16 February 2024 | 121.10 (-0.04%) | 120.30 | 113.55 - 125.60 | 1.6512 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 107.28 and 125.28
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 112.55 (11.16%) | 102.00 | 102.00 - 120.00 | 0.4701 times | Thu 28 March 2024 | 101.25 (-17.11%) | 122.65 | 99.75 - 124.80 | 1.0326 times | Thu 29 February 2024 | 122.15 (2.35%) | 119.05 | 113.55 - 134.10 | 1.5052 times | Wed 31 January 2024 | 119.35 (3.33%) | 115.50 | 114.00 - 129.15 | 1.7582 times | Fri 29 December 2023 | 115.50 (-0.69%) | 116.95 | 110.00 - 122.00 | 0.7776 times | Thu 30 November 2023 | 116.30 (0.13%) | 116.45 | 113.00 - 135.00 | 0.5134 times | Tue 31 October 2023 | 116.15 (-4.91%) | 121.00 | 110.50 - 127.95 | 0.4919 times | Fri 29 September 2023 | 122.15 (-1.29%) | 123.05 | 120.00 - 140.00 | 0.7754 times | Thu 31 August 2023 | 123.75 (-5.21%) | 127.95 | 117.40 - 152.00 | 1.0874 times | Mon 31 July 2023 | 130.55 (5.49%) | 122.00 | 120.05 - 153.00 | 1.5883 times | Fri 30 June 2023 | 123.75 (4.74%) | 118.20 | 117.00 - 143.00 | 1.1037 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 112.78 |
| 20 day DMA | 109.57 |
| 35 day DMA | 110.98 |
| 50 day DMA | 114.31 |
| 100 day DMA | 116.48 |
| 150 day DMA | 117.21 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 111.57 | 111.68 |
| 12 day EMA | 111.53 | 111.35 | 111.35 |
| 20 day EMA | 111.27 | 111.13 | 111.11 |
| 35 day EMA | 112.85 | 112.87 | 112.96 |
| 50 day EMA | 114.46 | 114.54 | 114.67 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 111.11 | 111.77 |
| 12 day SMA | 112.78 | 112.65 | 112.43 |
| 20 day SMA | 109.57 | 109.08 | 108.71 |
| 35 day SMA | 110.98 | 111.27 | 111.75 |
| 50 day SMA | 114.31 | 114.63 | 114.74 |
| 100 day SMA | 116.48 | 116.5 | 116.55 |
| 150 day SMA | 117.21 | 117.28 | 117.4 |
| 200 day SMA | 119.54 | 119.59 | 119.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.