Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 100.6 and 103.31
| Daily Target 1 | 100.11 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 102.82333333333 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 105.53 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 102.06 (-1.79%) | 103.64 | 101.85 - 104.56 | 0.4138 times | Thu 12 December 2024 | 103.92 (0.14%) | 105.25 | 103.25 - 105.25 | 0.1363 times | Wed 11 December 2024 | 103.77 (-2.07%) | 106.31 | 103.26 - 106.31 | 0.1669 times | Tue 10 December 2024 | 105.96 (1.02%) | 104.79 | 104.79 - 106.41 | 0.1146 times | Mon 09 December 2024 | 104.89 (-1.78%) | 106.79 | 104.00 - 107.65 | 0.5955 times | Fri 06 December 2024 | 106.79 (0.03%) | 106.76 | 106.02 - 109.80 | 0.9442 times | Thu 05 December 2024 | 106.76 (-0.19%) | 109.10 | 105.25 - 109.10 | 0.7166 times | Wed 04 December 2024 | 106.96 (7.24%) | 102.00 | 100.70 - 108.90 | 4.7568 times | Tue 03 December 2024 | 99.74 (0.58%) | 104.00 | 99.35 - 104.00 | 1.7179 times | Mon 02 December 2024 | 99.16 (0.47%) | 103.14 | 97.97 - 105.00 | 0.4375 times | Fri 29 November 2024 | 98.70 (0.05%) | 99.35 | 98.15 - 99.35 | 0.6468 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 99.06 and 104.86
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 103.85333333333 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 102.06 (-4.43%) | 106.79 | 101.85 - 107.65 | 0.5979 times | Fri 06 December 2024 | 106.79 (8.2%) | 103.14 | 97.97 - 109.80 | 3.592 times | Fri 29 November 2024 | 98.70 (1.65%) | 99.45 | 97.80 - 101.70 | 0.9287 times | Fri 22 November 2024 | 97.10 (-0.92%) | 113.95 | 96.25 - 113.95 | 1.2179 times | Thu 14 November 2024 | 98.00 (-2%) | 104.60 | 96.85 - 104.60 | 0.5122 times | Fri 08 November 2024 | 100.00 (-1.96%) | 98.30 | 98.30 - 113.00 | 0.4019 times | Fri 01 November 2024 | 102.00 (4.88%) | 98.10 | 98.00 - 108.00 | 0.3151 times | Fri 25 October 2024 | 97.25 (-5.67%) | 105.00 | 96.60 - 106.30 | 0.9551 times | Fri 18 October 2024 | 103.10 (-2.32%) | 105.00 | 102.00 - 111.15 | 0.7066 times | Fri 11 October 2024 | 105.55 (2.38%) | 101.00 | 98.60 - 106.55 | 0.7727 times | Thu 03 October 2024 | 103.10 (-2.37%) | 104.05 | 102.90 - 106.70 | 0.6977 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 94.1 and 105.93
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 103.27666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 102.06 (3.4%) | 103.14 | 97.97 - 109.80 | 0.6134 times | Fri 29 November 2024 | 98.70 (-2.42%) | 102.00 | 96.25 - 113.95 | 0.4581 times | Thu 31 October 2024 | 101.15 (-4.8%) | 104.30 | 96.60 - 111.15 | 0.4427 times | Mon 30 September 2024 | 106.25 (-3.32%) | 110.55 | 104.00 - 113.30 | 0.7831 times | Fri 30 August 2024 | 109.90 (-3.68%) | 114.40 | 106.00 - 120.00 | 1.5908 times | Wed 31 July 2024 | 114.10 (3.4%) | 110.00 | 105.00 - 118.00 | 1.7407 times | Fri 28 June 2024 | 110.35 (3.71%) | 110.00 | 96.70 - 115.95 | 0.8805 times | Fri 31 May 2024 | 106.40 (-10.06%) | 118.60 | 105.40 - 119.80 | 0.6375 times | Tue 30 April 2024 | 118.30 (16.84%) | 102.00 | 102.00 - 122.85 | 1.3879 times | Thu 28 March 2024 | 101.25 (-17.11%) | 122.65 | 99.75 - 124.80 | 1.4653 times | Thu 29 February 2024 | 122.15 (2.35%) | 119.05 | 113.55 - 134.10 | 2.1358 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 103.11 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.75 |
| 50 day DMA | 101.66 |
| 100 day DMA | 105.17 |
| 150 day DMA | 106.91 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 104.41 | 104.66 |
| 12 day EMA | 103.11 | 103.3 | 103.19 |
| 20 day EMA | 102.39 | 102.43 | 102.27 |
| 35 day EMA | 102.24 | 102.25 | 102.15 |
| 50 day EMA | 102.28 | 102.29 | 102.22 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 105.07 | 105.63 |
| 12 day SMA | 103.11 | 102.84 | 102.51 |
| 20 day SMA | 101.23 | 100.99 | 100.77 |
| 35 day SMA | 100.75 | 100.68 | 100.56 |
| 50 day SMA | 101.66 | 101.75 | 101.78 |
| 100 day SMA | 105.17 | 105.23 | 105.3 |
| 150 day SMA | 106.91 | 106.98 | 107.03 |
| 200 day SMA | 108.59 | 108.7 | 108.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.