Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 103.9 and 106.9
| Daily Target 1 | 103.4 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 109.4 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.40 (-0.52%) | 105.40 | 105.40 - 108.40 | 0.6117 times | Wed 24 December 2025 | 105.95 (-1.85%) | 107.95 | 104.30 - 107.95 | 0.5092 times | Tue 23 December 2025 | 107.95 (3.15%) | 103.20 | 103.20 - 108.90 | 2.0299 times | Mon 22 December 2025 | 104.65 (-0.71%) | 105.45 | 104.55 - 105.50 | 1.8257 times | Fri 19 December 2025 | 105.40 (1.84%) | 102.50 | 102.50 - 105.70 | 0.3702 times | Thu 18 December 2025 | 103.50 (-2.08%) | 105.75 | 102.95 - 105.80 | 0.9776 times | Wed 17 December 2025 | 105.70 (1.49%) | 104.95 | 103.30 - 105.80 | 0.4084 times | Tue 16 December 2025 | 104.15 (0.48%) | 102.50 | 102.50 - 106.00 | 0.4988 times | Mon 15 December 2025 | 103.65 (-0.48%) | 102.00 | 102.00 - 104.90 | 1.4833 times | Fri 12 December 2025 | 104.15 (-1.75%) | 104.50 | 104.00 - 108.00 | 1.2852 times | Thu 11 December 2025 | 106.00 (3.47%) | 102.45 | 101.95 - 106.90 | 0.842 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 101.45 and 107.15
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3728 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.28 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7425 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4362 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3239 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.6988 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4755 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 1.0682 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 1.7631 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.8389 times | Fri 17 October 2025 | 115.00 (-2.17%) | 116.30 | 107.00 - 119.00 | 2.0794 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 94.3 and 108.7
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.40 (-3.04%) | 111.00 | 97.60 - 112.00 | 0.107 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3253 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5925 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3649 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6755 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4444 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2535 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4809 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.235 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5211 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.2443 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 104.91 |
| 20 day DMA | 105.45 |
| 35 day DMA | 107.34 |
| 50 day DMA | 108.68 |
| 100 day DMA | 105.2 |
| 150 day DMA | 100.24 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.82 | 105.75 |
| 12 day EMA | 105.51 | 105.53 | 105.45 |
| 20 day EMA | 106.03 | 106.1 | 106.12 |
| 35 day EMA | 107.52 | 107.65 | 107.75 |
| 50 day EMA | 109.44 | 109.6 | 109.75 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 105.49 | 105.44 |
| 12 day SMA | 104.91 | 104.76 | 104.27 |
| 20 day SMA | 105.45 | 105.8 | 105.95 |
| 35 day SMA | 107.34 | 107.63 | 107.99 |
| 50 day SMA | 108.68 | 108.93 | 109.21 |
| 100 day SMA | 105.2 | 105.11 | 105 |
| 150 day SMA | 100.24 | 100.09 | 99.91 |
| 200 day SMA | 93.59 | 93.46 | 93.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.