BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 100.58 and 113.58
| Daily Target 1 | 90.38 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 116.38 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 105.15 (6.53%) | 96.00 | 96.00 - 109.00 | 0.9445 times | Tue 28 March 2023 | 98.70 (-3.85%) | 104.20 | 97.15 - 104.20 | 1.8738 times | Mon 27 March 2023 | 102.65 (-4.47%) | 107.50 | 101.75 - 110.00 | 0.5631 times | Fri 24 March 2023 | 107.45 (-3.2%) | 110.25 | 107.00 - 111.60 | 0.6242 times | Thu 23 March 2023 | 111.00 (-0.49%) | 110.05 | 107.00 - 114.75 | 0.2341 times | Wed 22 March 2023 | 111.55 (-0.89%) | 109.25 | 109.25 - 114.35 | 0.2665 times | Tue 21 March 2023 | 112.55 (4.36%) | 109.60 | 109.00 - 124.00 | 1.7389 times | Mon 20 March 2023 | 107.85 (-2.88%) | 111.55 | 105.50 - 111.90 | 3.1087 times | Fri 17 March 2023 | 111.05 (0.14%) | 108.00 | 108.00 - 113.40 | 0.4391 times | Thu 16 March 2023 | 110.90 (-0.4%) | 111.05 | 108.45 - 111.90 | 0.2071 times | Wed 15 March 2023 | 111.35 (-1.63%) | 112.50 | 111.20 - 115.00 | 0.2643 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 93.58 and 107.58
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 105.15 (-2.14%) | 107.50 | 96.00 - 110.00 | 0.6543 times | Fri 24 March 2023 | 107.45 (-3.24%) | 111.55 | 105.50 - 124.00 | 1.1557 times | Fri 17 March 2023 | 111.05 (-6.56%) | 116.00 | 108.00 - 118.85 | 0.8959 times | Fri 10 March 2023 | 118.85 (0.08%) | 119.00 | 116.00 - 122.00 | 0.8676 times | Fri 03 March 2023 | 118.75 (0.68%) | 124.95 | 113.05 - 124.95 | 1.7229 times | Fri 24 February 2023 | 117.95 (-3.56%) | 123.00 | 115.80 - 129.95 | 0.8396 times | Fri 17 February 2023 | 122.30 (-3.47%) | 124.35 | 120.95 - 127.00 | 1.1347 times | Fri 10 February 2023 | 126.70 (-0.16%) | 127.55 | 125.55 - 136.00 | 0.7433 times | Fri 03 February 2023 | 126.90 (-0.24%) | 127.20 | 123.35 - 146.00 | 0.7053 times | Fri 27 January 2023 | 127.20 (-6.4%) | 132.80 | 122.90 - 138.05 | 1.2806 times | Fri 20 January 2023 | 135.90 (-4.09%) | 142.80 | 134.85 - 143.95 | 1.2803 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 86.58 and 114.58
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 105.15 (-9.28%) | 116.05 | 96.00 - 124.00 | 0.527 times | Tue 28 February 2023 | 115.90 (-11.56%) | 128.65 | 113.05 - 146.00 | 0.3799 times | Tue 31 January 2023 | 131.05 (4.01%) | 125.05 | 120.85 - 155.85 | 1.7149 times | Fri 30 December 2022 | 126.00 (-8.73%) | 137.10 | 108.55 - 149.95 | 0.5528 times | Wed 30 November 2022 | 138.05 (1.06%) | 137.15 | 123.95 - 146.60 | 0.8389 times | Mon 31 October 2022 | 136.60 (-7.17%) | 146.15 | 133.80 - 163.10 | 1.0645 times | Fri 30 September 2022 | 147.15 (-18.05%) | 180.00 | 143.10 - 258.95 | 2.988 times | Tue 30 August 2022 | 179.55 (32.71%) | 137.30 | 132.00 - 185.00 | 1.2653 times | Fri 29 July 2022 | 135.30 (-3.8%) | 144.60 | 134.45 - 160.00 | 0.2771 times | Thu 30 June 2022 | 140.65 (1.99%) | 138.60 | 121.00 - 148.20 | 0.3916 times | Tue 31 May 2022 | 137.90 (-10.51%) | 152.15 | 125.10 - 154.20 | 0.1109 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 108.62 |
| 20 day DMA | 112.49 |
| 35 day DMA | 116.46 |
| 50 day DMA | 120.85 |
| 100 day DMA | 126.34 |
| 150 day DMA | 142.31 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 104.62 | 107.58 |
| 12 day EMA | 108.28 | 108.85 | 110.7 |
| 20 day EMA | 111.31 | 111.96 | 113.36 |
| 35 day EMA | 116.44 | 117.1 | 118.18 |
| 50 day EMA | 120.98 | 121.63 | 122.57 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 106.27 | 109.04 |
| 12 day SMA | 108.62 | 109.36 | 111.04 |
| 20 day SMA | 112.49 | 113.03 | 113.81 |
| 35 day SMA | 116.46 | 117.09 | 117.91 |
| 50 day SMA | 120.85 | 121.48 | 122.34 |
| 100 day SMA | 126.34 | 126.73 | 127.14 |
| 150 day SMA | 142.31 | 142.8 | 143.31 |
| 200 day SMA | 142.5 | 142.63 | 142.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.