Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 70.93 and 75.96
| Daily Target 1 | 66.94 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 71.966666666667 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 77 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 72.85 (0.65%) | 69.01 | 69.01 - 74.04 | 0.5008 times | Thu 20 March 2025 | 72.38 (0.4%) | 73.44 | 70.62 - 73.44 | 0.5785 times | Wed 19 March 2025 | 72.09 (0.98%) | 70.00 | 70.00 - 74.02 | 1.0533 times | Tue 18 March 2025 | 71.39 (-1.04%) | 73.40 | 70.58 - 73.40 | 1.303 times | Mon 17 March 2025 | 72.14 (-3.31%) | 77.39 | 71.05 - 77.39 | 0.8876 times | Thu 13 March 2025 | 74.61 (-1.41%) | 75.68 | 74.00 - 76.24 | 0.3981 times | Wed 12 March 2025 | 75.68 (2.24%) | 75.75 | 74.21 - 76.70 | 2.7838 times | Tue 11 March 2025 | 74.02 (-2.78%) | 76.14 | 73.00 - 79.60 | 1.555 times | Mon 10 March 2025 | 76.14 (-0.09%) | 77.40 | 75.20 - 77.40 | 0.7198 times | Fri 07 March 2025 | 76.21 (-1.56%) | 78.70 | 75.82 - 78.84 | 0.2201 times | Thu 06 March 2025 | 77.42 (-0.28%) | 78.41 | 77.12 - 79.68 | 0.059 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 66.74 and 75.12
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 72.85 (-2.36%) | 77.39 | 69.01 - 77.39 | 1.3797 times | Thu 13 March 2025 | 74.61 (-2.1%) | 77.40 | 73.00 - 79.60 | 1.7414 times | Fri 07 March 2025 | 76.21 (3.53%) | 75.08 | 69.20 - 79.68 | 0.8609 times | Fri 28 February 2025 | 73.61 (-6.47%) | 78.75 | 72.60 - 82.59 | 1.0094 times | Fri 21 February 2025 | 78.70 (-1.14%) | 78.80 | 71.84 - 86.00 | 1.1093 times | Fri 14 February 2025 | 79.61 (-10.44%) | 86.84 | 78.48 - 89.22 | 0.525 times | Fri 07 February 2025 | 88.89 (-0.43%) | 89.50 | 87.29 - 100.00 | 0.1896 times | Fri 31 January 2025 | 89.27 (-5.76%) | 90.15 | 83.00 - 91.56 | 2.1645 times | Fri 24 January 2025 | 94.73 (-4.39%) | 99.00 | 90.58 - 100.14 | 0.7743 times | Fri 17 January 2025 | 99.08 (4.9%) | 96.00 | 90.77 - 100.92 | 0.246 times | Fri 10 January 2025 | 94.45 (-6.75%) | 102.50 | 94.26 - 102.53 | 0.7519 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 65.6 and 76.27
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 73.846666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 72.85 (-1.03%) | 75.08 | 69.01 - 79.68 | 0.8968 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.6381 times | Fri 31 January 2025 | 89.27 (-10.26%) | 99.61 | 83.00 - 102.53 | 0.9141 times | Tue 31 December 2024 | 99.48 (0.79%) | 103.14 | 94.18 - 109.80 | 0.9053 times | Fri 29 November 2024 | 98.70 (-2.42%) | 102.00 | 96.25 - 113.95 | 0.5164 times | Thu 31 October 2024 | 101.15 (-4.8%) | 104.30 | 96.60 - 111.15 | 0.499 times | Mon 30 September 2024 | 106.25 (-3.32%) | 110.55 | 104.00 - 113.30 | 0.8827 times | Fri 30 August 2024 | 109.90 (-3.68%) | 114.40 | 106.00 - 120.00 | 1.7931 times | Wed 31 July 2024 | 114.10 (3.4%) | 110.00 | 105.00 - 118.00 | 1.9621 times | Fri 28 June 2024 | 110.35 (3.71%) | 110.00 | 96.70 - 115.95 | 0.9925 times | Fri 31 May 2024 | 106.40 (-10.06%) | 118.60 | 105.40 - 119.80 | 0.7186 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 74.38 |
| 20 day DMA | 74.72 |
| 35 day DMA | 78.64 |
| 50 day DMA | 83.17 |
| 100 day DMA | 91.94 |
| 150 day DMA | 96.78 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.7 | 72.86 |
| 12 day EMA | 73.81 | 73.99 | 74.28 |
| 20 day EMA | 75.41 | 75.68 | 76.03 |
| 35 day EMA | 79.37 | 79.75 | 80.18 |
| 50 day EMA | 83.37 | 83.8 | 84.27 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.52 | 73.18 |
| 12 day SMA | 74.38 | 74.35 | 74.42 |
| 20 day SMA | 74.72 | 74.78 | 74.85 |
| 35 day SMA | 78.64 | 79.01 | 79.37 |
| 50 day SMA | 83.17 | 83.69 | 84.18 |
| 100 day SMA | 91.94 | 92.19 | 92.46 |
| 150 day SMA | 96.78 | 97.02 | 97.26 |
| 200 day SMA | 100.16 | 100.33 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.