Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 101.51 and 103.91
| Daily Target 1 | 99.6 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 102.00333333333 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 104.4 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.41 (1.83%) | 101.20 | 100.60 - 103.00 | 0.2075 times | Wed 11 November 2026 | 100.57 (1.58%) | 99.01 | 99.01 - 102.64 | 0.8473 times | Mon 09 November 2026 | 99.01 (3.14%) | 100.76 | 98.60 - 100.76 | 0.5702 times | Fri 30 October 2026 | 96.00 (-0.52%) | 98.40 | 95.90 - 99.15 | 0.4323 times | Thu 29 October 2026 | 96.50 (0.31%) | 98.10 | 96.20 - 100.50 | 1.6801 times | Wed 28 October 2026 | 96.20 (3.5%) | 92.95 | 92.95 - 108.00 | 4.0015 times | Tue 27 October 2026 | 92.95 (0%) | 93.30 | 92.95 - 94.80 | 0.5538 times | Mon 26 October 2026 | 92.95 (0.81%) | 92.20 | 92.00 - 95.20 | 0.4828 times | Fri 23 October 2026 | 92.20 (-3.91%) | 96.05 | 91.20 - 98.40 | 0.7197 times | Thu 22 October 2026 | 95.95 (-0.16%) | 96.30 | 95.90 - 98.65 | 0.5047 times | Wed 21 October 2026 | 96.10 (-4.28%) | 100.70 | 95.70 - 103.65 | 1.66 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 100.51 and 104.91
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 101.33666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.41 (6.68%) | 100.76 | 98.60 - 103.00 | 0.4716 times | Fri 30 October 2026 | 96.00 (4.12%) | 92.20 | 92.00 - 108.00 | 2.0753 times | Fri 23 October 2026 | 92.20 (-9.74%) | 102.15 | 91.20 - 104.00 | 0.8651 times | Fri 16 October 2026 | 102.15 (2.2%) | 106.90 | 101.25 - 108.80 | 1.231 times | Tue 06 October 2026 | 99.95 (0.96%) | 101.75 | 98.85 - 101.75 | 0.1241 times | Thu 01 October 2026 | 99.00 (-2.27%) | 100.25 | 98.05 - 101.85 | 0.4262 times | Fri 25 September 2026 | 101.30 (0.6%) | 100.05 | 99.15 - 101.60 | 1.2182 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.55 | 98.10 - 103.70 | 1.1114 times | Fri 11 September 2026 | 101.50 (-1.5%) | 103.50 | 101.10 - 103.95 | 0.9474 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 1.5297 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.9364 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 100.51 and 104.91
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 101.33666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.41 (6.68%) | 100.76 | 98.60 - 103.00 | 0.0383 times | Fri 30 October 2026 | 96.00 (-3.27%) | 99.75 | 91.20 - 108.80 | 0.3556 times | Tue 29 September 2026 | 99.25 (-2.07%) | 101.10 | 98.10 - 106.50 | 0.4148 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 1.0512 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.1148 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.8953 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 1.0528 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.9554 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3207 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.8012 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.7096 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 96.77 |
| 20 day DMA | 98.73 |
| 35 day DMA | 99.61 |
| 50 day DMA | 100.51 |
| 100 day DMA | 110.46 |
| 150 day DMA | 109.31 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 98.06 | 96.8 |
| 12 day EMA | 98.37 | 97.64 | 97.11 |
| 20 day EMA | 98.63 | 98.23 | 97.98 |
| 35 day EMA | 99.5 | 99.33 | 99.26 |
| 50 day EMA | 100.6 | 100.53 | 100.53 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 97.66 | 96.13 |
| 12 day SMA | 96.77 | 96.75 | 96.85 |
| 20 day SMA | 98.73 | 98.58 | 98.57 |
| 35 day SMA | 99.61 | 99.62 | 99.69 |
| 50 day SMA | 100.51 | 100.5 | 100.56 |
| 100 day SMA | 110.46 | 110.57 | 110.71 |
| 150 day SMA | 109.31 | 109.29 | 109.26 |
| 200 day SMA | 109.04 | 109.09 | 109.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.