Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 92.51 and 97.23
| Daily Target 1 | 89.02 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 93.743333333333 |
| Daily Target 4 | 96 |
| Daily Target 5 | 98.46 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 93.53 (1.16%) | 92.53 | 91.49 - 96.21 | 1.0959 times |
| Wed 11 June 2025 | 92.46 (3.42%) | 90.48 | 90.01 - 93.88 | 2.1127 times |
| Tue 10 June 2025 | 89.40 (-0.92%) | 91.10 | 89.02 - 91.22 | 0.4915 times |
| Mon 09 June 2025 | 90.23 (-0.87%) | 91.00 | 90.00 - 91.79 | 0.5449 times |
| Fri 06 June 2025 | 91.02 (1.79%) | 89.25 | 86.00 - 92.49 | 3.9265 times |
| Thu 05 June 2025 | 89.42 (0.35%) | 88.82 | 88.81 - 89.89 | 0.2262 times |
| Wed 04 June 2025 | 89.11 (0.75%) | 89.65 | 88.02 - 89.65 | 0.0324 times |
| Tue 03 June 2025 | 88.45 (1.51%) | 87.10 | 87.10 - 90.20 | 0.3359 times |
| Mon 02 June 2025 | 87.13 (1.21%) | 85.34 | 85.34 - 87.65 | 0.1798 times |
| Fri 30 May 2025 | 86.09 (-3.16%) | 88.90 | 85.28 - 89.42 | 1.0543 times |
| Thu 29 May 2025 | 88.90 (-0.87%) | 90.75 | 88.08 - 92.05 | 0.9844 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 91.28 and 98.47
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 92.92 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 93.53 (2.76%) | 91.00 | 89.02 - 96.21 | 1.168 times |
| Fri 06 June 2025 | 91.02 (5.73%) | 85.34 | 85.34 - 92.49 | 1.2934 times |
| Fri 30 May 2025 | 86.09 (-3.49%) | 87.44 | 85.28 - 94.95 | 1.8922 times |
| Fri 23 May 2025 | 89.20 (12.97%) | 79.99 | 75.55 - 98.20 | 2.8621 times |
| Fri 16 May 2025 | 78.96 (11.71%) | 74.30 | 74.00 - 79.20 | 0.2948 times |
| Fri 09 May 2025 | 70.68 (-5.8%) | 79.00 | 70.00 - 79.00 | 0.6317 times |
| Fri 02 May 2025 | 75.03 (-1.33%) | 79.00 | 73.80 - 79.00 | 0.542 times |
| Fri 25 April 2025 | 76.04 (6.02%) | 72.35 | 71.41 - 83.00 | 1.049 times |
| Thu 17 April 2025 | 71.72 (3.94%) | 70.61 | 70.00 - 72.30 | 0.1949 times |
| Fri 11 April 2025 | 69.00 (-2.06%) | 67.98 | 66.56 - 69.78 | 0.072 times |
| Fri 04 April 2025 | 70.45 (7.34%) | 67.28 | 65.00 - 71.36 | 0.9779 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 89.44 and 100.31
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 91.693333333333 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 93.53 (8.64%) | 85.34 | 85.34 - 96.21 | 0.665 times |
| Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 1.5457 times |
| Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.7553 times |
| Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 1.6749 times |
| Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.7851 times |
| Fri 31 January 2025 | 89.27 (-10.26%) | 99.61 | 83.00 - 102.53 | 1.1247 times |
| Tue 31 December 2024 | 99.48 (0.79%) | 103.14 | 94.18 - 109.80 | 1.1138 times |
| Fri 29 November 2024 | 98.70 (-2.42%) | 102.00 | 96.25 - 113.95 | 0.6353 times |
| Thu 31 October 2024 | 101.15 (-4.8%) | 104.30 | 96.60 - 111.15 | 0.614 times |
| Mon 30 September 2024 | 106.25 (-3.32%) | 110.55 | 104.00 - 113.30 | 1.0861 times |
| Fri 30 August 2024 | 109.90 (-3.68%) | 114.40 | 106.00 - 120.00 | 2.2062 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 89.62 |
| 20 day DMA | 88.23 |
| 35 day DMA | 82.9 |
| 50 day DMA | 78.91 |
| 100 day DMA | 81.04 |
| 150 day DMA | 87.6 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 90.56 | 89.61 |
| 12 day EMA | 89.66 | 88.96 | 88.32 |
| 20 day EMA | 87.49 | 86.86 | 86.27 |
| 35 day EMA | 83.78 | 83.21 | 82.67 |
| 50 day EMA | 79.61 | 79.04 | 78.49 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 90.51 | 89.84 |
| 12 day SMA | 89.62 | 89.25 | 89 |
| 20 day SMA | 88.23 | 87.43 | 86.67 |
| 35 day SMA | 82.9 | 82.36 | 81.8 |
| 50 day SMA | 78.91 | 78.49 | 78.09 |
| 100 day SMA | 81.04 | 81.09 | 81.14 |
| 150 day SMA | 87.6 | 87.62 | 87.67 |
| 200 day SMA | 92.31 | 92.39 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.