BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears 505688 are 105.18 and 109.58

Daily Target 1104.12
Daily Target 2106.23
Daily Target 3108.51666666667
Daily Target 4110.63
Daily Target 5112.92

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 19 July 2024 108.35 (-2.21%) 110.80 106.40 - 110.80 0.3842 times
Thu 18 July 2024 110.80 (-1.38%) 117.95 110.55 - 117.95 0.2842 times
Tue 16 July 2024 112.35 (0.04%) 113.00 111.90 - 114.40 0.7393 times
Mon 15 July 2024 112.30 (-1.4%) 114.00 111.55 - 114.15 0.4159 times
Fri 12 July 2024 113.90 (-2.11%) 117.95 113.75 - 117.95 0.3165 times
Thu 11 July 2024 116.35 (3.84%) 112.85 112.20 - 118.00 4.5849 times
Wed 10 July 2024 112.05 (-0.75%) 113.10 111.05 - 113.10 0.0695 times
Tue 09 July 2024 112.90 (-1.01%) 113.80 111.00 - 115.90 1.0261 times
Mon 08 July 2024 114.05 (-0.35%) 112.20 112.20 - 116.00 0.5324 times
Fri 05 July 2024 114.45 (0.7%) 113.65 112.90 - 116.00 1.6472 times
Thu 04 July 2024 113.65 (4.27%) 111.20 109.70 - 115.20 1.2544 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 101.6 and 113.15

Weekly Target 199.35
Weekly Target 2103.85
Weekly Target 3110.9
Weekly Target 4115.4
Weekly Target 5122.45

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 19 July 2024 108.35 (-4.87%) 114.00 106.40 - 117.95 0.522 times
Fri 12 July 2024 113.90 (-0.48%) 112.20 111.00 - 118.00 1.869 times
Fri 05 July 2024 114.45 (3.72%) 110.00 108.20 - 116.00 1.7784 times
Fri 28 June 2024 110.35 (-1.12%) 112.05 109.35 - 115.95 0.9382 times
Fri 21 June 2024 111.60 (1.45%) 112.85 110.85 - 114.75 0.9603 times
Fri 14 June 2024 110.00 (2.95%) 108.75 106.25 - 112.80 0.7508 times
Fri 07 June 2024 106.85 (0.42%) 110.00 96.70 - 111.00 1.2302 times
Fri 31 May 2024 106.40 (-4.01%) 110.85 105.40 - 112.55 1.0017 times
Fri 24 May 2024 110.85 (-1.95%) 108.50 108.50 - 115.80 0.4655 times
Sat 18 May 2024 113.05 (2.49%) 109.70 106.35 - 113.05 0.4839 times
Fri 10 May 2024 110.30 (-4.54%) 117.00 109.00 - 117.00 0.5043 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 101.58 and 113.18

Monthly Target 199.32
Monthly Target 2103.83
Monthly Target 3110.91666666667
Monthly Target 4115.43
Monthly Target 5122.52

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 19 July 2024 108.35 (-1.81%) 110.00 106.40 - 118.00 0.7584 times
Fri 28 June 2024 110.35 (3.71%) 110.00 96.70 - 115.95 0.7056 times
Fri 31 May 2024 106.40 (-10.06%) 118.60 105.40 - 119.80 0.5109 times
Tue 30 April 2024 118.30 (16.84%) 102.00 102.00 - 122.85 1.1123 times
Thu 28 March 2024 101.25 (-17.11%) 122.65 99.75 - 124.80 1.1743 times
Thu 29 February 2024 122.15 (2.35%) 119.05 113.55 - 134.10 1.7117 times
Wed 31 January 2024 119.35 (3.33%) 115.50 114.00 - 129.15 1.9994 times
Fri 29 December 2023 115.50 (-0.69%) 116.95 110.00 - 122.00 0.8842 times
Thu 30 November 2023 116.30 (0.13%) 116.45 113.00 - 135.00 0.5838 times
Tue 31 October 2023 116.15 (-4.91%) 121.00 110.50 - 127.95 0.5594 times
Fri 29 September 2023 122.15 (-1.29%) 123.05 120.00 - 140.00 0.8818 times

 monthly chart BharatGears

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 111.54
12 day DMA 112.51
20 day DMA 111.87
35 day DMA 110.37
50 day DMA 110.41
100 day DMA 112.01
150 day DMA 114.51
200 day DMA 115.14

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96112.27113.01
12 day EMA111.78112.4112.69
20 day EMA111.65112112.13
35 day EMA111.37111.55111.59
50 day EMA110.82110.92110.92

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA111.54113.14113.39
12 day SMA112.51112.63112.58
20 day SMA111.87112.05112.09
35 day SMA110.37110.44110.38
50 day SMA110.41110.48110.5
100 day SMA112.01112.18112.31
150 day SMA114.51114.56114.61
200 day SMA115.14115.21115.27
Back to top | Use Dark Theme