Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 1229.5 and 1292
| Daily Target 1 | 1182.17 |
| Daily Target 2 | 1214.33 |
| Daily Target 3 | 1244.6666666667 |
| Daily Target 4 | 1276.83 |
| Daily Target 5 | 1307.17 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1246.50 (1.12%) | 1233.00 | 1212.50 - 1275.00 | 0.4303 times |
| Thu 05 June 2025 | 1232.65 (1.65%) | 1268.10 | 1200.00 - 1268.10 | 0.3641 times |
| Wed 04 June 2025 | 1212.65 (0.97%) | 1222.00 | 1181.00 - 1222.00 | 0.5216 times |
| Tue 03 June 2025 | 1201.00 (-1.4%) | 1220.00 | 1180.55 - 1230.00 | 0.8835 times |
| Mon 02 June 2025 | 1218.05 (-1.81%) | 1210.00 | 1210.00 - 1245.00 | 0.6803 times |
| Fri 30 May 2025 | 1240.50 (-3.09%) | 1241.00 | 1201.00 - 1260.00 | 0.5314 times |
| Thu 29 May 2025 | 1280.00 (1.41%) | 1263.00 | 1225.00 - 1299.00 | 0.6912 times |
| Wed 28 May 2025 | 1262.15 (-2.06%) | 1317.00 | 1256.00 - 1320.00 | 0.526 times |
| Tue 27 May 2025 | 1288.75 (2.56%) | 1256.55 | 1247.00 - 1325.00 | 1.09 times |
| Mon 26 May 2025 | 1256.55 (-10.24%) | 1314.00 | 1185.00 - 1355.00 | 4.2817 times |
| Fri 23 May 2025 | 1399.95 (1.32%) | 1400.00 | 1361.00 - 1400.00 | 0.2413 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 1213.53 and 1307.98
| Weekly Target 1 | 1139.57 |
| Weekly Target 2 | 1193.03 |
| Weekly Target 3 | 1234.0166666667 |
| Weekly Target 4 | 1287.48 |
| Weekly Target 5 | 1328.47 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1246.50 (0.48%) | 1210.00 | 1180.55 - 1275.00 | 1.0714 times |
| Fri 30 May 2025 | 1240.50 (-11.39%) | 1314.00 | 1185.00 - 1355.00 | 2.6491 times |
| Fri 23 May 2025 | 1399.95 (6.08%) | 1305.00 | 1305.00 - 1520.00 | 0.9696 times |
| Fri 16 May 2025 | 1319.70 (7.32%) | 1250.00 | 1221.00 - 1335.00 | 1.0047 times |
| Fri 09 May 2025 | 1229.70 (3.5%) | 1194.00 | 1142.05 - 1299.00 | 0.5927 times |
| Fri 02 May 2025 | 1188.10 (-3.01%) | 1200.50 | 1154.10 - 1299.00 | 0.6906 times |
| Fri 25 April 2025 | 1225.00 (-8.6%) | 1398.00 | 1127.10 - 1398.00 | 1.9282 times |
| Thu 17 April 2025 | 1340.30 (1.2%) | 1256.60 | 1256.60 - 1384.90 | 0.359 times |
| Fri 11 April 2025 | 1324.35 (3.96%) | 1225.80 | 1225.80 - 1345.00 | 0.3934 times |
| Fri 04 April 2025 | 1273.85 (5.89%) | 1200.00 | 1157.40 - 1344.80 | 0.3412 times |
| Fri 28 March 2025 | 1202.95 (-10.36%) | 1390.00 | 1185.00 - 1396.95 | 0.5733 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 1213.53 and 1307.98
| Monthly Target 1 | 1139.57 |
| Monthly Target 2 | 1193.03 |
| Monthly Target 3 | 1234.0166666667 |
| Monthly Target 4 | 1287.48 |
| Monthly Target 5 | 1328.47 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1246.50 (0.48%) | 1210.00 | 1180.55 - 1275.00 | 0.1773 times |
| Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 0.8739 times |
| Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.6033 times |
| Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.4944 times |
| Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 0.8234 times |
| Fri 31 January 2025 | 1318.10 (-19.75%) | 1642.50 | 1092.00 - 1795.00 | 1.2301 times |
| Tue 31 December 2024 | 1642.50 (-6.35%) | 1666.15 | 1570.00 - 1914.00 | 1.0616 times |
| Fri 29 November 2024 | 1753.80 (-11.02%) | 1931.55 | 1440.20 - 1934.60 | 0.8892 times |
| Thu 31 October 2024 | 1970.95 (4.16%) | 1977.00 | 1870.00 - 2511.30 | 0.9529 times |
| Mon 30 September 2024 | 1892.25 (57.04%) | 1215.70 | 1190.00 - 1994.10 | 2.8938 times |
| Fri 30 August 2024 | 1204.95 (0.26%) | 1261.90 | 1110.00 - 1333.40 | 2.5636 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 1222.17 |
| 12 day DMA | 1268.37 |
| 20 day DMA | 1293.59 |
| 35 day DMA | 1272.2 |
| 50 day DMA | 1275.71 |
| 100 day DMA | 1270.22 |
| 150 day DMA | 1442.83 |
| 200 day DMA | 1490.18 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.11 | 1230.92 | 1230.06 |
| 12 day EMA | 1256.86 | 1258.74 | 1263.48 |
| 20 day EMA | 1266.77 | 1268.9 | 1272.71 |
| 35 day EMA | 1270.9 | 1272.34 | 1274.68 |
| 50 day EMA | 1260.73 | 1261.31 | 1262.48 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.17 | 1220.97 | 1230.44 |
| 12 day SMA | 1268.37 | 1280.36 | 1297.72 |
| 20 day SMA | 1293.59 | 1292.75 | 1293.89 |
| 35 day SMA | 1272.2 | 1275.63 | 1278.25 |
| 50 day SMA | 1275.71 | 1273.65 | 1272.41 |
| 100 day SMA | 1270.22 | 1275.14 | 1279.68 |
| 150 day SMA | 1442.83 | 1450.28 | 1458.14 |
| 200 day SMA | 1490.18 | 1489.77 | 1489.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.