Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 855 and 865
| Daily Target 1 | 846.67 |
| Daily Target 2 | 853.33 |
| Daily Target 3 | 856.66666666667 |
| Daily Target 4 | 863.33 |
| Daily Target 5 | 866.67 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 860.00 (-2.16%) | 860.00 | 850.00 - 860.00 | 0.4143 times | Fri 09 January 2026 | 879.00 (-0.56%) | 883.95 | 855.00 - 883.95 | 0.2355 times | Thu 08 January 2026 | 883.95 (2.75%) | 888.00 | 865.00 - 888.00 | 0.8376 times | Wed 07 January 2026 | 860.30 (-2.27%) | 904.00 | 852.00 - 904.00 | 3.2846 times | Tue 06 January 2026 | 880.25 (-2.19%) | 895.50 | 860.00 - 909.90 | 1.4993 times | Mon 05 January 2026 | 900.00 (2.42%) | 881.00 | 880.00 - 906.00 | 1.0969 times | Fri 02 January 2026 | 878.75 (-0.42%) | 900.00 | 860.00 - 900.00 | 1.3234 times | Thu 01 January 2026 | 882.45 (-0.62%) | 900.00 | 882.00 - 900.00 | 0.3875 times | Wed 31 December 2025 | 888.00 (-1.59%) | 921.90 | 886.10 - 921.90 | 0.4709 times | Tue 30 December 2025 | 902.35 (-0.84%) | 916.00 | 890.05 - 916.00 | 0.4501 times | Mon 29 December 2025 | 910.00 (2.24%) | 890.10 | 885.00 - 915.00 | 1.0939 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 855 and 865
| Weekly Target 1 | 846.67 |
| Weekly Target 2 | 853.33 |
| Weekly Target 3 | 856.66666666667 |
| Weekly Target 4 | 863.33 |
| Weekly Target 5 | 866.67 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 860.00 (-2.16%) | 860.00 | 850.00 - 860.00 | 0.0806 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.3534 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 0.7251 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 0.9763 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 0.8481 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.6764 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4444 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1272 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.0919 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.6765 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3382 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 825.05 and 884.95
| Monthly Target 1 | 813.4 |
| Monthly Target 2 | 836.7 |
| Monthly Target 3 | 873.3 |
| Monthly Target 4 | 896.6 |
| Monthly Target 5 | 933.2 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 860.00 (-3.15%) | 900.00 | 850.00 - 909.90 | 0.2936 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5545 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8696 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7066 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9594 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7163 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7112 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0602 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2593 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8694 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7124 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 872.7 |
| 12 day DMA | 884.6 |
| 20 day DMA | 882.14 |
| 35 day DMA | 892.65 |
| 50 day DMA | 935.25 |
| 100 day DMA | 1081.83 |
| 150 day DMA | 1274.98 |
| 200 day DMA | 1273.95 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.25 | 879.87 | 880.3 |
| 12 day EMA | 880.15 | 883.81 | 884.68 |
| 20 day EMA | 888.41 | 891.4 | 892.7 |
| 35 day EMA | 917.3 | 920.67 | 923.12 |
| 50 day EMA | 944.77 | 948.23 | 951.05 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.7 | 880.7 | 880.65 |
| 12 day SMA | 884.6 | 888.02 | 891.38 |
| 20 day SMA | 882.14 | 882.29 | 881.67 |
| 35 day SMA | 892.65 | 894.06 | 895.27 |
| 50 day SMA | 935.25 | 940.54 | 945.94 |
| 100 day SMA | 1081.83 | 1086.5 | 1091.68 |
| 150 day SMA | 1274.98 | 1277.25 | 1279.51 |
| 200 day SMA | 1273.95 | 1275.35 | 1276.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.