Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 835.55 and 859.2
| Daily Target 1 | 816.27 |
| Daily Target 2 | 831.18 |
| Daily Target 3 | 839.91666666667 |
| Daily Target 4 | 854.83 |
| Daily Target 5 | 863.57 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 846.10 (1.08%) | 825.00 | 825.00 - 848.65 | 0.178 times | Thu 26 February 2026 | 837.10 (0.95%) | 809.00 | 809.00 - 838.35 | 0.9283 times | Wed 25 February 2026 | 829.20 (0.11%) | 828.30 | 828.30 - 856.00 | 0.861 times | Tue 24 February 2026 | 828.30 (-2.09%) | 847.05 | 825.00 - 847.05 | 2.7417 times | Mon 23 February 2026 | 846.00 (-1.1%) | 848.65 | 844.10 - 868.35 | 0.6975 times | Fri 20 February 2026 | 855.40 (-2%) | 838.00 | 817.05 - 867.70 | 0.9524 times | Thu 19 February 2026 | 872.90 (0.68%) | 851.00 | 828.00 - 874.00 | 0.6686 times | Wed 18 February 2026 | 867.00 (3.61%) | 840.10 | 837.50 - 867.85 | 0.5868 times | Tue 17 February 2026 | 836.80 (1.03%) | 810.00 | 810.00 - 840.00 | 0.2742 times | Mon 16 February 2026 | 828.30 (-2.55%) | 898.00 | 800.00 - 898.00 | 2.1116 times | Fri 13 February 2026 | 849.95 (-0.59%) | 856.00 | 812.00 - 856.00 | 0.6975 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 797.88 and 857.23
| Weekly Target 1 | 781.8 |
| Weekly Target 2 | 813.95 |
| Weekly Target 3 | 841.15 |
| Weekly Target 4 | 873.3 |
| Weekly Target 5 | 900.5 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 0.9676 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.8221 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.8798 times | Fri 06 February 2026 | 810.90 (-3.3%) | 834.45 | 809.00 - 895.00 | 0.4089 times | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.8342 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 1.1372 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.4167 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 2.0084 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 1.0761 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.4489 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 1.2586 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 823.05 and 921.05
| Monthly Target 1 | 750.03 |
| Monthly Target 2 | 798.07 |
| Monthly Target 3 | 848.03333333333 |
| Monthly Target 4 | 896.07 |
| Monthly Target 5 | 946.03 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.3533 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.5613 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5684 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.9185 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7242 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9834 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7342 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.729 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.1368 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2908 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8911 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 837.34 |
| 12 day DMA | 846 |
| 20 day DMA | 852.14 |
| 35 day DMA | 839.1 |
| 50 day DMA | 853.36 |
| 100 day DMA | 935.44 |
| 150 day DMA | 1078.4 |
| 200 day DMA | 1203.51 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.32 | 838.93 | 839.84 |
| 12 day EMA | 844.47 | 844.17 | 845.46 |
| 20 day EMA | 845.46 | 845.39 | 846.26 |
| 35 day EMA | 851.53 | 851.85 | 852.72 |
| 50 day EMA | 852.89 | 853.17 | 853.83 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.34 | 839.2 | 846.36 |
| 12 day SMA | 846 | 846.83 | 850.68 |
| 20 day SMA | 852.14 | 851.74 | 851.81 |
| 35 day SMA | 839.1 | 840.18 | 840.85 |
| 50 day SMA | 853.36 | 853.45 | 854.28 |
| 100 day SMA | 935.44 | 939.18 | 943.06 |
| 150 day SMA | 1078.4 | 1084.48 | 1090.67 |
| 200 day SMA | 1203.51 | 1205.61 | 1207.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.