Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 849.38 and 889.38
| Daily Target 1 | 839.58 |
| Daily Target 2 | 859.17 |
| Daily Target 3 | 879.58333333333 |
| Daily Target 4 | 899.17 |
| Daily Target 5 | 919.58 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 878.75 (-0.42%) | 900.00 | 860.00 - 900.00 | 1.4683 times | Thu 01 January 2026 | 882.45 (-0.62%) | 900.00 | 882.00 - 900.00 | 0.4299 times | Wed 31 December 2025 | 888.00 (-1.59%) | 921.90 | 886.10 - 921.90 | 0.5225 times | Tue 30 December 2025 | 902.35 (-0.84%) | 916.00 | 890.05 - 916.00 | 0.4993 times | Mon 29 December 2025 | 910.00 (2.24%) | 890.10 | 885.00 - 915.00 | 1.2136 times | Fri 26 December 2025 | 890.10 (-1.22%) | 901.10 | 885.00 - 910.00 | 0.6713 times | Wed 24 December 2025 | 901.05 (-2%) | 919.40 | 901.00 - 927.85 | 1.5344 times | Tue 23 December 2025 | 919.40 (5.98%) | 1040.00 | 890.05 - 1040.00 | 1.8552 times | Mon 22 December 2025 | 867.55 (0.49%) | 904.00 | 840.10 - 904.00 | 1.5046 times | Fri 19 December 2025 | 863.35 (-0.99%) | 865.00 | 816.00 - 865.00 | 0.3009 times | Thu 18 December 2025 | 872.00 (2.5%) | 850.70 | 837.00 - 872.00 | 2.5926 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 838.43 and 900.33
| Weekly Target 1 | 824.98 |
| Weekly Target 2 | 851.87 |
| Weekly Target 3 | 886.88333333333 |
| Weekly Target 4 | 913.77 |
| Weekly Target 5 | 948.78 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 0.7804 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.0507 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 0.9127 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.7279 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4782 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.213 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.2512 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.8042 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.364 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.4177 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8771 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 849.38 and 889.38
| Monthly Target 1 | 839.58 |
| Monthly Target 2 | 859.17 |
| Monthly Target 3 | 879.58333333333 |
| Monthly Target 4 | 899.17 |
| Monthly Target 5 | 919.58 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 878.75 (-1.04%) | 900.00 | 860.00 - 900.00 | 0.0567 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5681 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8909 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7238 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9828 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7338 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7285 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.1349 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.29 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8906 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7298 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 892.31 |
| 12 day DMA | 885.48 |
| 20 day DMA | 885.83 |
| 35 day DMA | 902.71 |
| 50 day DMA | 964.57 |
| 100 day DMA | 1116.87 |
| 150 day DMA | 1289.83 |
| 200 day DMA | 1282.29 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.84 | 890.89 | 895.11 |
| 12 day EMA | 889.23 | 891.13 | 892.71 |
| 20 day EMA | 897.31 | 899.26 | 901.03 |
| 35 day EMA | 932.59 | 935.76 | 938.9 |
| 50 day EMA | 970.12 | 973.85 | 977.58 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.31 | 894.58 | 898.3 |
| 12 day SMA | 885.48 | 885.45 | 884.83 |
| 20 day SMA | 885.83 | 888.25 | 890.98 |
| 35 day SMA | 902.71 | 908.31 | 912.76 |
| 50 day SMA | 964.57 | 968.27 | 972.38 |
| 100 day SMA | 1116.87 | 1123.66 | 1130.71 |
| 150 day SMA | 1289.83 | 1292.35 | 1295.8 |
| 200 day SMA | 1282.29 | 1283.35 | 1284.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.