Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 1132.83 and 1247.38
| Daily Target 1 | 1042.85 |
| Daily Target 2 | 1108.25 |
| Daily Target 3 | 1157.4 |
| Daily Target 4 | 1222.8 |
| Daily Target 5 | 1271.95 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1173.65 (2.14%) | 1111.10 | 1092.00 - 1206.55 | 1.1326 times | Mon 27 January 2025 | 1149.10 (-2.29%) | 1176.05 | 1117.25 - 1220.00 | 0.8388 times | Fri 24 January 2025 | 1176.05 (-5%) | 1237.65 | 1176.05 - 1272.00 | 0.982 times | Thu 23 January 2025 | 1237.90 (-4.92%) | 1366.00 | 1236.85 - 1366.00 | 1.509 times | Wed 22 January 2025 | 1301.90 (-3.17%) | 1371.45 | 1277.35 - 1371.45 | 1.0033 times | Tue 21 January 2025 | 1344.55 (-3.37%) | 1387.00 | 1323.00 - 1387.00 | 0.4632 times | Mon 20 January 2025 | 1391.45 (0.32%) | 1356.90 | 1317.65 - 1438.00 | 0.9026 times | Fri 17 January 2025 | 1387.00 (-4.77%) | 1480.00 | 1383.60 - 1480.00 | 1.2627 times | Thu 16 January 2025 | 1456.40 (-3.9%) | 1525.00 | 1439.70 - 1591.20 | 1.725 times | Wed 15 January 2025 | 1515.45 (-0.69%) | 1548.00 | 1475.00 - 1602.35 | 0.1809 times | Tue 14 January 2025 | 1526.05 (0.17%) | 1477.70 | 1477.70 - 1564.95 | 0.2643 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 1068.83 and 1196.83
| Weekly Target 1 | 1033.88 |
| Weekly Target 2 | 1103.77 |
| Weekly Target 3 | 1161.8833333333 |
| Weekly Target 4 | 1231.77 |
| Weekly Target 5 | 1289.88 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1173.65 (-0.2%) | 1176.05 | 1092.00 - 1220.00 | 0.583 times | Fri 24 January 2025 | 1176.05 (-15.21%) | 1356.90 | 1176.05 - 1438.00 | 1.4372 times | Fri 17 January 2025 | 1387.00 (-13.5%) | 1683.00 | 1383.60 - 1683.00 | 1.1539 times | Fri 10 January 2025 | 1603.55 (-6.21%) | 1790.00 | 1583.10 - 1790.00 | 0.4303 times | Fri 03 January 2025 | 1709.80 (2.39%) | 1699.00 | 1586.50 - 1795.00 | 0.3836 times | Fri 27 December 2024 | 1669.95 (0.63%) | 1659.45 | 1621.50 - 1750.00 | 0.6224 times | Fri 20 December 2024 | 1659.45 (-5.17%) | 1750.00 | 1570.00 - 1750.00 | 0.7497 times | Fri 13 December 2024 | 1750.00 (1.85%) | 1752.60 | 1679.00 - 1914.00 | 1.0484 times | Fri 06 December 2024 | 1718.20 (-2.03%) | 1666.15 | 1582.85 - 1759.00 | 1.2732 times | Fri 29 November 2024 | 1753.80 (15.69%) | 1490.00 | 1440.20 - 1934.60 | 2.3184 times | Fri 22 November 2024 | 1515.95 (-7.76%) | 1610.60 | 1515.95 - 1610.60 | 0.2967 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 781.33 and 1484.33
| Monthly Target 1 | 650.55 |
| Monthly Target 2 | 912.1 |
| Monthly Target 3 | 1353.55 |
| Monthly Target 4 | 1615.1 |
| Monthly Target 5 | 2056.55 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1173.65 (-28.54%) | 1642.50 | 1092.00 - 1795.00 | 0.6767 times | Tue 31 December 2024 | 1642.50 (-6.35%) | 1666.15 | 1570.00 - 1914.00 | 0.6767 times | Fri 29 November 2024 | 1753.80 (-11.02%) | 1931.55 | 1440.20 - 1934.60 | 0.5668 times | Thu 31 October 2024 | 1970.95 (4.16%) | 1977.00 | 1870.00 - 2511.30 | 0.6075 times | Mon 30 September 2024 | 1892.25 (57.04%) | 1215.70 | 1190.00 - 1994.10 | 1.8447 times | Fri 30 August 2024 | 1204.95 (0.26%) | 1261.90 | 1110.00 - 1333.40 | 1.6341 times | Wed 31 July 2024 | 1201.85 (-2.98%) | 1193.00 | 1060.00 - 1278.45 | 0.9945 times | Fri 28 June 2024 | 1238.75 (-2.19%) | 1300.00 | 1155.60 - 1329.00 | 0.9374 times | Fri 31 May 2024 | 1266.55 (25.53%) | 1023.00 | 864.50 - 1439.75 | 1.2177 times | Tue 30 April 2024 | 1008.95 (28.47%) | 801.00 | 777.00 - 1020.00 | 0.8439 times | Thu 28 March 2024 | 785.35 (1.87%) | 756.00 | 646.05 - 850.00 | 0.5215 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 1207.72 |
| 12 day DMA | 1348.58 |
| 20 day DMA | 1478.77 |
| 35 day DMA | 1578.06 |
| 50 day DMA | 1604.79 |
| 100 day DMA | 1755.45 |
| 150 day DMA | 1569.59 |
| 200 day DMA | 1445.4 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.03 | 1235.72 | 1279.02 |
| 12 day EMA | 1328.84 | 1357.05 | 1394.85 |
| 20 day EMA | 1415.41 | 1440.85 | 1471.55 |
| 35 day EMA | 1504.34 | 1523.81 | 1545.87 |
| 50 day EMA | 1573.6 | 1589.92 | 1607.91 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.72 | 1241.9 | 1290.37 |
| 12 day SMA | 1348.58 | 1384.4 | 1426.28 |
| 20 day SMA | 1478.77 | 1502.21 | 1524.51 |
| 35 day SMA | 1578.06 | 1594.47 | 1610.73 |
| 50 day SMA | 1604.79 | 1614.19 | 1624.74 |
| 100 day SMA | 1755.45 | 1755.95 | 1756.51 |
| 150 day SMA | 1569.59 | 1570.17 | 1571.03 |
| 200 day SMA | 1445.4 | 1443.64 | 1441.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.