Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 799.5 and 860.5
| Daily Target 1 | 752.67 |
| Daily Target 2 | 791.33 |
| Daily Target 3 | 813.66666666667 |
| Daily Target 4 | 852.33 |
| Daily Target 5 | 874.67 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 830.00 (1.68%) | 830.00 | 775.00 - 836.00 | 0.7656 times | Tue 21 April 2026 | 816.25 (-1.42%) | 823.90 | 806.15 - 828.00 | 0.2048 times | Mon 20 April 2026 | 828.00 (-0.05%) | 849.00 | 811.10 - 849.00 | 0.6459 times | Fri 17 April 2026 | 828.40 (-1.09%) | 848.40 | 820.15 - 875.00 | 0.5514 times | Thu 16 April 2026 | 837.50 (0.07%) | 878.00 | 832.00 - 924.00 | 2.6055 times | Wed 15 April 2026 | 836.90 (4.89%) | 855.90 | 814.95 - 855.90 | 1.298 times | Mon 13 April 2026 | 797.90 (-0.19%) | 794.00 | 781.10 - 798.90 | 0.3875 times | Fri 10 April 2026 | 799.40 (-1.65%) | 820.00 | 750.00 - 837.00 | 1.5753 times | Thu 09 April 2026 | 812.85 (3.06%) | 780.00 | 780.00 - 815.90 | 1.0681 times | Wed 08 April 2026 | 788.70 (2.43%) | 780.00 | 751.85 - 821.00 | 0.8979 times | Tue 07 April 2026 | 770.00 (2.67%) | 750.00 | 750.00 - 770.00 | 0.0945 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 765.5 and 839.5
| Weekly Target 1 | 744 |
| Weekly Target 2 | 787 |
| Weekly Target 3 | 818 |
| Weekly Target 4 | 861 |
| Weekly Target 5 | 892 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 830.00 (0.19%) | 849.00 | 775.00 - 849.00 | 0.4732 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.4178 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 1.1475 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.8274 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 1.1383 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.7665 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.5072 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.8044 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.0368 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.8809 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.9427 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 765 and 989
| Monthly Target 1 | 594 |
| Monthly Target 2 | 712 |
| Monthly Target 3 | 818 |
| Monthly Target 4 | 936 |
| Monthly Target 5 | 1042 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 830.00 (17.37%) | 700.00 | 700.00 - 924.00 | 0.5688 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7759 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5488 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.8719 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8829 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.4266 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1249 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5275 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1404 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1323 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 4.8722 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 828.03 |
| 12 day DMA | 807.99 |
| 20 day DMA | 793.83 |
| 35 day DMA | 779.82 |
| 50 day DMA | 800.92 |
| 100 day DMA | 836.02 |
| 150 day DMA | 936.73 |
| 200 day DMA | 1094.5 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.97 | 820.96 | 823.31 |
| 12 day EMA | 810.8 | 807.31 | 805.69 |
| 20 day EMA | 801.46 | 798.46 | 796.59 |
| 35 day EMA | 804.67 | 803.18 | 802.41 |
| 50 day EMA | 808.15 | 807.26 | 806.89 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.03 | 829.41 | 825.74 |
| 12 day SMA | 807.99 | 802.11 | 798 |
| 20 day SMA | 793.83 | 788.71 | 785.59 |
| 35 day SMA | 779.82 | 779.8 | 780.14 |
| 50 day SMA | 800.92 | 801.42 | 802.68 |
| 100 day SMA | 836.02 | 836.53 | 837.46 |
| 150 day SMA | 936.73 | 939.52 | 942.45 |
| 200 day SMA | 1094.5 | 1099.54 | 1104.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.