Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 867.5 and 895.5
| Daily Target 1 | 846.33 |
| Daily Target 2 | 860.67 |
| Daily Target 3 | 874.33333333333 |
| Daily Target 4 | 888.67 |
| Daily Target 5 | 902.33 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.338 times | Fri 12 December 2025 | 863.15 (-0.4%) | 867.00 | 833.00 - 868.00 | 1.7087 times | Thu 11 December 2025 | 866.60 (-0.12%) | 870.00 | 819.10 - 899.95 | 2.9441 times | Wed 10 December 2025 | 867.65 (-3.06%) | 895.00 | 840.00 - 895.00 | 0.4118 times | Tue 09 December 2025 | 895.00 (-0.45%) | 899.05 | 811.00 - 899.05 | 1.2661 times | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.8359 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.2581 times | Thu 04 December 2025 | 927.15 (-1.04%) | 929.95 | 919.00 - 940.00 | 0.3319 times | Wed 03 December 2025 | 936.90 (2.53%) | 913.75 | 890.00 - 940.00 | 1.8377 times | Tue 02 December 2025 | 913.75 (-0.39%) | 904.05 | 904.00 - 917.30 | 0.0676 times | Mon 01 December 2025 | 917.35 (-1.57%) | 951.00 | 881.55 - 951.00 | 2.2127 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 867.5 and 895.5
| Weekly Target 1 | 846.33 |
| Weekly Target 2 | 860.67 |
| Weekly Target 3 | 874.33333333333 |
| Weekly Target 4 | 888.67 |
| Weekly Target 5 | 902.33 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.0333 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.7065 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4642 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1774 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.1851 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.7512 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3533 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.4054 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8514 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 2.0724 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.6611 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 773 and 913
| Monthly Target 1 | 739 |
| Monthly Target 2 | 807 |
| Monthly Target 3 | 879 |
| Monthly Target 4 | 947 |
| Monthly Target 5 | 1019 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 875.00 (-6.11%) | 951.00 | 811.00 - 951.00 | 0.1905 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8648 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7026 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9541 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7123 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7072 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0432 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2523 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8645 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7085 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1799 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 873.48 |
| 12 day DMA | 903.3 |
| 20 day DMA | 907.25 |
| 35 day DMA | 986.59 |
| 50 day DMA | 1038.4 |
| 100 day DMA | 1217.54 |
| 150 day DMA | 1327.63 |
| 200 day DMA | 1296.37 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.8 | 879.2 | 887.22 |
| 12 day EMA | 898.42 | 902.68 | 909.87 |
| 20 day EMA | 925.02 | 930.28 | 937.34 |
| 35 day EMA | 978.17 | 984.24 | 991.37 |
| 50 day EMA | 1037.22 | 1043.84 | 1051.21 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.48 | 878.29 | 894.86 |
| 12 day SMA | 903.3 | 906.38 | 911.64 |
| 20 day SMA | 907.25 | 910.68 | 917.63 |
| 35 day SMA | 986.59 | 993.1 | 999.6 |
| 50 day SMA | 1038.4 | 1044.78 | 1051.53 |
| 100 day SMA | 1217.54 | 1225.89 | 1234.67 |
| 150 day SMA | 1327.63 | 1329.8 | 1331.84 |
| 200 day SMA | 1296.37 | 1297.34 | 1298.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.