Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 890.13 and 949.23
| Daily Target 1 | 841.98 |
| Daily Target 2 | 879.17 |
| Daily Target 3 | 901.08333333333 |
| Daily Target 4 | 938.27 |
| Daily Target 5 | 960.18 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 916.35 (8.56%) | 863.90 | 863.90 - 923.00 | 2.041 times | Mon 15 April 2024 | 844.10 (-7.96%) | 855.30 | 825.45 - 878.50 | 2.3726 times | Fri 12 April 2024 | 917.15 (0.5%) | 931.00 | 900.10 - 931.00 | 0.5419 times | Wed 10 April 2024 | 912.60 (1%) | 973.90 | 900.00 - 973.90 | 1.3373 times | Tue 09 April 2024 | 903.60 (4.48%) | 901.00 | 856.90 - 944.00 | 1.0398 times | Mon 08 April 2024 | 864.85 (5.23%) | 830.05 | 830.05 - 879.50 | 0.7118 times | Fri 05 April 2024 | 821.90 (2.51%) | 839.00 | 812.00 - 840.00 | 0.3882 times | Thu 04 April 2024 | 801.80 (-0.4%) | 824.00 | 799.00 - 824.00 | 0.524 times | Wed 03 April 2024 | 805.00 (0.73%) | 821.00 | 777.00 - 821.00 | 0.7369 times | Tue 02 April 2024 | 799.20 (-2.17%) | 820.00 | 790.00 - 820.00 | 0.3065 times | Mon 01 April 2024 | 816.90 (4.02%) | 801.00 | 784.00 - 824.10 | 0.1726 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 870.9 and 968.45
| Weekly Target 1 | 790.72 |
| Weekly Target 2 | 853.53 |
| Weekly Target 3 | 888.26666666667 |
| Weekly Target 4 | 951.08 |
| Weekly Target 5 | 985.82 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 916.35 (-0.09%) | 855.30 | 825.45 - 923.00 | 1.7178 times | Fri 12 April 2024 | 917.15 (11.59%) | 830.05 | 830.05 - 973.90 | 1.4131 times | Fri 05 April 2024 | 821.90 (4.65%) | 801.00 | 777.00 - 840.00 | 0.8283 times | Thu 28 March 2024 | 785.35 (-0.59%) | 799.00 | 750.50 - 850.00 | 0.8136 times | Fri 22 March 2024 | 790.00 (5.76%) | 750.00 | 735.00 - 803.65 | 0.978 times | Fri 15 March 2024 | 746.95 (5.5%) | 709.00 | 646.05 - 748.00 | 1.4635 times | Thu 07 March 2024 | 708.00 (-6.29%) | 740.50 | 708.00 - 755.50 | 0.892 times | Fri 01 March 2024 | 755.50 (-9.58%) | 818.85 | 755.50 - 818.85 | 0.6009 times | Fri 23 February 2024 | 835.55 (-3.99%) | 852.90 | 835.55 - 887.20 | 0.4754 times | Fri 16 February 2024 | 870.25 (-8.41%) | 931.15 | 870.25 - 931.15 | 0.8174 times | Fri 09 February 2024 | 950.15 (-9.59%) | 1030.00 | 950.10 - 1050.00 | 0.3057 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 846.68 and 1043.58
| Monthly Target 1 | 692.18 |
| Monthly Target 2 | 804.27 |
| Monthly Target 3 | 889.08333333333 |
| Monthly Target 4 | 1001.17 |
| Monthly Target 5 | 1085.98 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 916.35 (16.68%) | 801.00 | 777.00 - 973.90 | 0.58 times | Thu 28 March 2024 | 785.35 (1.87%) | 756.00 | 646.05 - 850.00 | 0.6266 times | Thu 29 February 2024 | 770.90 (-19.7%) | 994.50 | 770.75 - 1053.00 | 0.4378 times | Wed 31 January 2024 | 960.00 (8.81%) | 924.50 | 736.70 - 980.35 | 1.366 times | Fri 29 December 2023 | 882.30 (66.06%) | 569.00 | 520.10 - 999.00 | 2.3963 times | Thu 30 November 2023 | 531.30 (17.53%) | 461.05 | 450.00 - 616.00 | 2.2844 times | Tue 31 October 2023 | 452.05 (0.46%) | 441.00 | 418.35 - 462.00 | 0.3678 times | Fri 29 September 2023 | 450.00 (15.93%) | 388.15 | 348.00 - 454.60 | 1.1208 times | Thu 31 August 2023 | 388.15 (13.13%) | 336.25 | 336.25 - 400.00 | 0.4938 times | Mon 31 July 2023 | 343.10 (-4.44%) | 368.00 | 343.10 - 412.50 | 0.3265 times | Fri 30 June 2023 | 359.05 (28.23%) | 292.00 | 270.00 - 520.45 | 1.6454 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 898.76 |
| 12 day DMA | 849.07 |
| 20 day DMA | 819.15 |
| 35 day DMA | 791.32 |
| 50 day DMA | 836.54 |
| 100 day DMA | 776.15 |
| 150 day DMA | 664.86 |
| 200 day DMA | 594.13 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.38 | 872.89 | 887.28 |
| 12 day EMA | 857.01 | 846.22 | 846.6 |
| 20 day EMA | 837.23 | 828.91 | 827.31 |
| 35 day EMA | 841.66 | 837.26 | 836.86 |
| 50 day EMA | 847.88 | 845.09 | 845.13 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.76 | 888.46 | 884.02 |
| 12 day SMA | 849.07 | 838.2 | 835.73 |
| 20 day SMA | 819.15 | 808.96 | 800.75 |
| 35 day SMA | 791.32 | 790 | 790.74 |
| 50 day SMA | 836.54 | 837.42 | 839.21 |
| 100 day SMA | 776.15 | 771.97 | 768.51 |
| 150 day SMA | 664.86 | 661.47 | 658.45 |
| 200 day SMA | 594.13 | 591.69 | 589.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.