Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 830.58 and 865.58
| Daily Target 1 | 819.72 |
| Daily Target 2 | 841.43 |
| Daily Target 3 | 854.71666666667 |
| Daily Target 4 | 876.43 |
| Daily Target 5 | 889.72 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.15 (-0.4%) | 867.00 | 833.00 - 868.00 | 1.4389 times | Thu 11 December 2025 | 866.60 (-0.12%) | 870.00 | 819.10 - 899.95 | 2.4793 times | Wed 10 December 2025 | 867.65 (-3.06%) | 895.00 | 840.00 - 895.00 | 0.3468 times | Tue 09 December 2025 | 895.00 (-0.45%) | 899.05 | 811.00 - 899.05 | 1.0663 times | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.7039 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.2174 times | Thu 04 December 2025 | 927.15 (-1.04%) | 929.95 | 919.00 - 940.00 | 0.2795 times | Wed 03 December 2025 | 936.90 (2.53%) | 913.75 | 890.00 - 940.00 | 1.5476 times | Tue 02 December 2025 | 913.75 (-0.39%) | 904.05 | 904.00 - 917.30 | 0.0569 times | Mon 01 December 2025 | 917.35 (-1.57%) | 951.00 | 881.55 - 951.00 | 1.8634 times | Fri 28 November 2025 | 931.95 (2.18%) | 932.00 | 910.00 - 932.00 | 0.3675 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 769.6 and 904.55
| Weekly Target 1 | 738.42 |
| Weekly Target 2 | 800.78 |
| Weekly Target 3 | 873.36666666667 |
| Weekly Target 4 | 935.73 |
| Weekly Target 5 | 1008.32 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.6648 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4367 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1078 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.056 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.6478 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3324 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.3814 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8011 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 1.9499 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.622 times | Fri 03 October 2025 | 1219.95 (1.61%) | 1189.40 | 1155.30 - 1260.00 | 0.5012 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 767.08 and 907.08
| Monthly Target 1 | 735.05 |
| Monthly Target 2 | 799.1 |
| Monthly Target 3 | 875.05 |
| Monthly Target 4 | 939.1 |
| Monthly Target 5 | 1015.05 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.15 (-7.38%) | 951.00 | 811.00 - 951.00 | 0.1853 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8653 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.703 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9546 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7127 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7076 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0448 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2529 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.865 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7089 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1805 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 878.29 |
| 12 day DMA | 906.38 |
| 20 day DMA | 910.68 |
| 35 day DMA | 993.1 |
| 50 day DMA | 1044.78 |
| 100 day DMA | 1225.89 |
| 150 day DMA | 1329.8 |
| 200 day DMA | 1297.34 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.2 | 887.22 | 897.53 |
| 12 day EMA | 902.68 | 909.87 | 917.73 |
| 20 day EMA | 930.3 | 937.37 | 944.82 |
| 35 day EMA | 983.58 | 990.67 | 997.97 |
| 50 day EMA | 1044.16 | 1051.54 | 1059.09 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.29 | 894.86 | 906.97 |
| 12 day SMA | 906.38 | 911.64 | 915.78 |
| 20 day SMA | 910.68 | 917.63 | 928.03 |
| 35 day SMA | 993.1 | 999.6 | 1005.23 |
| 50 day SMA | 1044.78 | 1051.53 | 1058.52 |
| 100 day SMA | 1225.89 | 1234.67 | 1243.77 |
| 150 day SMA | 1329.8 | 1331.84 | 1334.18 |
| 200 day SMA | 1297.34 | 1298.7 | 1300.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.