Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 847.25 and 893.25
| Daily Target 1 | 836.83 |
| Daily Target 2 | 857.67 |
| Daily Target 3 | 882.83333333333 |
| Daily Target 4 | 903.67 |
| Daily Target 5 | 928.83 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 878.50 (0.4%) | 880.00 | 862.00 - 908.00 | 1.0669 times | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.304 times | Fri 12 December 2025 | 863.15 (-0.4%) | 867.00 | 833.00 - 868.00 | 1.5368 times | Thu 11 December 2025 | 866.60 (-0.12%) | 870.00 | 819.10 - 899.95 | 2.6479 times | Wed 10 December 2025 | 867.65 (-3.06%) | 895.00 | 840.00 - 895.00 | 0.3704 times | Tue 09 December 2025 | 895.00 (-0.45%) | 899.05 | 811.00 - 899.05 | 1.1388 times | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.7518 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.2322 times | Thu 04 December 2025 | 927.15 (-1.04%) | 929.95 | 919.00 - 940.00 | 0.2985 times | Wed 03 December 2025 | 936.90 (2.53%) | 913.75 | 890.00 - 940.00 | 1.6528 times | Tue 02 December 2025 | 913.75 (-0.39%) | 904.05 | 904.00 - 917.30 | 0.0608 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 869.25 and 917.25
| Weekly Target 1 | 834.17 |
| Weekly Target 2 | 856.33 |
| Weekly Target 3 | 882.16666666667 |
| Weekly Target 4 | 904.33 |
| Weekly Target 5 | 930.17 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 878.50 (1.78%) | 863.00 | 860.00 - 908.00 | 0.1485 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.6984 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4588 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1638 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.1598 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.731 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3492 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.4007 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8415 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 2.0484 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.6534 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 774.75 and 914.75
| Monthly Target 1 | 740.17 |
| Monthly Target 2 | 809.33 |
| Monthly Target 3 | 880.16666666667 |
| Monthly Target 4 | 949.33 |
| Monthly Target 5 | 1020.17 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 878.50 (-5.74%) | 951.00 | 811.00 - 951.00 | 0.2086 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8632 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7013 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9523 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.711 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7059 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0376 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.25 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8629 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7072 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1777 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 870.18 |
| 12 day DMA | 898.84 |
| 20 day DMA | 906.26 |
| 35 day DMA | 979.48 |
| 50 day DMA | 1031.19 |
| 100 day DMA | 1208.55 |
| 150 day DMA | 1325.12 |
| 200 day DMA | 1295.01 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.03 | 877.8 | 879.2 |
| 12 day EMA | 895.36 | 898.42 | 902.68 |
| 20 day EMA | 920.52 | 924.94 | 930.2 |
| 35 day EMA | 973.58 | 979.18 | 985.31 |
| 50 day EMA | 1030.67 | 1036.88 | 1043.48 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.18 | 873.48 | 878.29 |
| 12 day SMA | 898.84 | 903.3 | 906.38 |
| 20 day SMA | 906.26 | 907.25 | 910.68 |
| 35 day SMA | 979.48 | 986.59 | 993.1 |
| 50 day SMA | 1031.19 | 1038.4 | 1044.78 |
| 100 day SMA | 1208.55 | 1217.54 | 1225.89 |
| 150 day SMA | 1325.12 | 1327.63 | 1329.8 |
| 200 day SMA | 1295.01 | 1296.37 | 1297.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.