Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 579.18 and 615.88
| Daily Target 1 | 550.08 |
| Daily Target 2 | 571.57 |
| Daily Target 3 | 586.78333333333 |
| Daily Target 4 | 608.27 |
| Daily Target 5 | 623.48 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 593.05 (3%) | 565.30 | 565.30 - 602.00 | 1.1239 times | Thu 12 November 2026 | 575.75 (4.64%) | 568.00 | 568.00 - 604.00 | 1.3356 times | Wed 11 November 2026 | 550.20 (2.7%) | 526.00 | 526.00 - 575.95 | 0.739 times | Mon 09 November 2026 | 535.75 (0.46%) | 542.20 | 535.25 - 549.50 | 0.4234 times | Fri 30 October 2026 | 533.30 (-2.87%) | 549.05 | 532.00 - 549.05 | 1.2125 times | Thu 29 October 2026 | 549.05 (1.68%) | 545.00 | 535.00 - 560.00 | 1.6012 times | Wed 28 October 2026 | 540.00 (-1.91%) | 556.50 | 540.00 - 566.00 | 0.2964 times | Tue 27 October 2026 | 550.50 (4.52%) | 532.00 | 527.10 - 577.00 | 0.3041 times | Mon 26 October 2026 | 526.70 (-4.15%) | 559.80 | 520.00 - 559.80 | 1.2587 times | Fri 23 October 2026 | 549.50 (-7.18%) | 578.25 | 542.40 - 580.00 | 1.7052 times | Thu 22 October 2026 | 592.00 (-1.33%) | 600.00 | 577.10 - 600.00 | 0.4311 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 559.53 and 637.53
| Weekly Target 1 | 496.35 |
| Weekly Target 2 | 544.7 |
| Weekly Target 3 | 574.35 |
| Weekly Target 4 | 622.7 |
| Weekly Target 5 | 652.35 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 593.05 (11.2%) | 542.20 | 526.00 - 604.00 | 0.92 times | Fri 30 October 2026 | 533.30 (-2.95%) | 559.80 | 520.00 - 577.00 | 1.1869 times | Fri 23 October 2026 | 549.50 (-10.14%) | 630.00 | 542.40 - 630.00 | 0.6785 times | Fri 16 October 2026 | 611.50 (-7.8%) | 651.00 | 605.00 - 658.00 | 1.4597 times | Tue 06 October 2026 | 663.25 (3.18%) | 639.60 | 621.00 - 665.00 | 0.1359 times | Thu 01 October 2026 | 642.80 (-2.09%) | 655.00 | 632.30 - 687.90 | 1.1205 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.1488 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 0.9259 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.2104 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.2133 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.2026 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 559.53 and 637.53
| Monthly Target 1 | 496.35 |
| Monthly Target 2 | 544.7 |
| Monthly Target 3 | 574.35 |
| Monthly Target 4 | 622.7 |
| Monthly Target 5 | 652.35 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 593.05 (11.2%) | 542.20 | 526.00 - 604.00 | 0.2139 times | Fri 30 October 2026 | 533.30 (-17.38%) | 670.45 | 520.00 - 670.45 | 0.9333 times | Tue 29 September 2026 | 645.45 (-6.32%) | 671.00 | 632.55 - 717.65 | 1.1177 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 1.0208 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.4253 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 1.1272 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.5895 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.6102 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.1492 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.8128 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.2913 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 557.61 |
| 12 day DMA | 557.98 |
| 20 day DMA | 587.75 |
| 35 day DMA | 618.75 |
| 50 day DMA | 641.21 |
| 100 day DMA | 698.01 |
| 150 day DMA | 748.34 |
| 200 day DMA | 765.49 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.94 | 555.38 | 545.19 |
| 12 day EMA | 569.58 | 565.32 | 563.43 |
| 20 day EMA | 584.56 | 583.67 | 584.5 |
| 35 day EMA | 611.28 | 612.35 | 614.5 |
| 50 day EMA | 639.97 | 641.88 | 644.58 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.61 | 548.81 | 541.66 |
| 12 day SMA | 557.98 | 558.69 | 561.67 |
| 20 day SMA | 587.75 | 590.24 | 593.73 |
| 35 day SMA | 618.75 | 621.08 | 623.82 |
| 50 day SMA | 641.21 | 643.25 | 645.88 |
| 100 day SMA | 698.01 | 700.01 | 702.61 |
| 150 day SMA | 748.34 | 749.23 | 750.42 |
| 200 day SMA | 765.49 | 766.92 | 768.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.