Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 815.18 and 864.18
| Daily Target 1 | 799.12 |
| Daily Target 2 | 831.23 |
| Daily Target 3 | 848.11666666667 |
| Daily Target 4 | 880.23 |
| Daily Target 5 | 897.12 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.35 (-0.99%) | 865.00 | 816.00 - 865.00 | 0.3463 times | Thu 18 December 2025 | 872.00 (2.5%) | 850.70 | 837.00 - 872.00 | 2.9833 times | Wed 17 December 2025 | 850.70 (-3.16%) | 870.00 | 850.00 - 893.55 | 1.29 times | Tue 16 December 2025 | 878.50 (0.4%) | 880.00 | 862.00 - 908.00 | 0.7344 times | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.2093 times | Fri 12 December 2025 | 863.15 (-0.4%) | 867.00 | 833.00 - 868.00 | 1.0578 times | Thu 11 December 2025 | 866.60 (-0.12%) | 870.00 | 819.10 - 899.95 | 1.8227 times | Wed 10 December 2025 | 867.65 (-3.06%) | 895.00 | 840.00 - 895.00 | 0.2549 times | Tue 09 December 2025 | 895.00 (-0.45%) | 899.05 | 811.00 - 899.05 | 0.7839 times | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.5175 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.1598 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 839.68 and 931.68
| Weekly Target 1 | 770.45 |
| Weekly Target 2 | 816.9 |
| Weekly Target 3 | 862.45 |
| Weekly Target 4 | 908.9 |
| Weekly Target 5 | 954.45 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 0.8163 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.651 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4277 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.0849 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.0134 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.6136 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3255 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.3735 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.7845 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 1.9095 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.6092 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 767.18 and 907.18
| Monthly Target 1 | 735.12 |
| Monthly Target 2 | 799.23 |
| Monthly Target 3 | 875.11666666667 |
| Monthly Target 4 | 939.23 |
| Monthly Target 5 | 1015.12 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.35 (-7.36%) | 951.00 | 811.00 - 951.00 | 0.321 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8533 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.6933 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9414 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7028 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.6978 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0027 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2356 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.853 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.6991 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1642 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 867.91 |
| 12 day DMA | 883.68 |
| 20 day DMA | 896.98 |
| 35 day DMA | 955.99 |
| 50 day DMA | 1010.31 |
| 100 day DMA | 1181.76 |
| 150 day DMA | 1317.3 |
| 200 day DMA | 1291.45 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.75 | 869.95 | 868.92 |
| 12 day EMA | 882.47 | 885.95 | 888.49 |
| 20 day EMA | 905.33 | 909.75 | 913.72 |
| 35 day EMA | 958.23 | 963.82 | 969.23 |
| 50 day EMA | 1012.68 | 1018.77 | 1024.76 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.91 | 867.87 | 866.79 |
| 12 day SMA | 883.68 | 889.81 | 893.29 |
| 20 day SMA | 896.98 | 899.29 | 901.74 |
| 35 day SMA | 955.99 | 963.44 | 971.36 |
| 50 day SMA | 1010.31 | 1016.73 | 1023.69 |
| 100 day SMA | 1181.76 | 1190.53 | 1199.38 |
| 150 day SMA | 1317.3 | 1319.97 | 1322.59 |
| 200 day SMA | 1291.45 | 1292.58 | 1293.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.