Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 887.6 and 914.45
| Daily Target 1 | 883.12 |
| Daily Target 2 | 892.08 |
| Daily Target 3 | 909.96666666667 |
| Daily Target 4 | 918.93 |
| Daily Target 5 | 936.82 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 901.05 (-2%) | 919.40 | 901.00 - 927.85 | 1.2544 times | Tue 23 December 2025 | 919.40 (5.98%) | 1040.00 | 890.05 - 1040.00 | 1.5166 times | Mon 22 December 2025 | 867.55 (0.49%) | 904.00 | 840.10 - 904.00 | 1.2301 times | Fri 19 December 2025 | 863.35 (-0.99%) | 865.00 | 816.00 - 865.00 | 0.246 times | Thu 18 December 2025 | 872.00 (2.5%) | 850.70 | 837.00 - 872.00 | 2.1195 times | Wed 17 December 2025 | 850.70 (-3.16%) | 870.00 | 850.00 - 893.55 | 0.9165 times | Tue 16 December 2025 | 878.50 (0.4%) | 880.00 | 862.00 - 908.00 | 0.5218 times | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.1487 times | Fri 12 December 2025 | 863.15 (-0.4%) | 867.00 | 833.00 - 868.00 | 0.7516 times | Thu 11 December 2025 | 866.60 (-0.12%) | 870.00 | 819.10 - 899.95 | 1.2949 times | Wed 10 December 2025 | 867.65 (-3.06%) | 895.00 | 840.00 - 895.00 | 0.1811 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 770.63 and 970.53
| Weekly Target 1 | 727.15 |
| Weekly Target 2 | 814.1 |
| Weekly Target 3 | 927.05 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1126.95 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 901.05 (4.37%) | 904.00 | 840.10 - 1040.00 | 0.9267 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 0.9155 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.7301 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4796 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.2167 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.258 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.8096 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3651 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.4189 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8798 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 2.1415 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 741.53 and 970.53
| Monthly Target 1 | 688.35 |
| Monthly Target 2 | 794.7 |
| Monthly Target 3 | 917.35 |
| Monthly Target 4 | 1023.7 |
| Monthly Target 5 | 1146.35 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 901.05 (-3.32%) | 951.00 | 811.00 - 1040.00 | 0.4546 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8415 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.6837 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9284 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.6931 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.6882 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 2.9612 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2186 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8413 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.6894 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1481 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 884.67 |
| 12 day DMA | 876.66 |
| 20 day DMA | 895.21 |
| 35 day DMA | 935.82 |
| 50 day DMA | 993.44 |
| 100 day DMA | 1160.19 |
| 150 day DMA | 1309.58 |
| 200 day DMA | 1288.32 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.3 | 884.92 | 867.68 |
| 12 day EMA | 888.49 | 886.21 | 880.18 |
| 20 day EMA | 902.99 | 903.19 | 901.48 |
| 35 day EMA | 949.82 | 952.69 | 954.65 |
| 50 day EMA | 998.66 | 1002.64 | 1006.04 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.67 | 874.6 | 866.42 |
| 12 day SMA | 876.66 | 876.5 | 878.71 |
| 20 day SMA | 895.21 | 896.47 | 896.31 |
| 35 day SMA | 935.82 | 942.36 | 948.28 |
| 50 day SMA | 993.44 | 999.06 | 1003.99 |
| 100 day SMA | 1160.19 | 1166.71 | 1173.76 |
| 150 day SMA | 1309.58 | 1312.37 | 1314.82 |
| 200 day SMA | 1288.32 | 1289.73 | 1290.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.