Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 694.23 and 747.68
| Daily Target 1 | 679.85 |
| Daily Target 2 | 708.6 |
| Daily Target 3 | 733.3 |
| Daily Target 4 | 762.05 |
| Daily Target 5 | 786.75 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 737.35 (2.54%) | 758.00 | 704.55 - 758.00 | 1.0645 times | Mon 24 August 2026 | 719.10 (9.29%) | 687.90 | 665.05 - 750.00 | 2.0948 times | Fri 21 August 2026 | 658.00 (-4.48%) | 735.00 | 650.00 - 735.00 | 1.9345 times | Thu 20 August 2026 | 688.85 (-1.17%) | 698.00 | 672.00 - 709.50 | 0.8222 times | Wed 19 August 2026 | 697.00 (0.29%) | 695.00 | 694.95 - 711.00 | 0.2491 times | Tue 18 August 2026 | 694.95 (-1.73%) | 700.30 | 694.80 - 712.00 | 0.5971 times | Mon 17 August 2026 | 707.20 (-3.12%) | 717.00 | 678.00 - 720.00 | 1.7639 times | Fri 14 August 2026 | 730.00 (-2.91%) | 710.60 | 700.00 - 737.00 | 1.1737 times | Thu 13 August 2026 | 751.90 (1.75%) | 738.00 | 736.00 - 757.35 | 0.1467 times | Wed 12 August 2026 | 739.00 (2.64%) | 713.30 | 713.30 - 748.65 | 0.1535 times | Tue 11 August 2026 | 720.00 (-2.89%) | 741.40 | 717.00 - 753.00 | 0.2456 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 701.2 and 794.15
| Weekly Target 1 | 627.18 |
| Weekly Target 2 | 682.27 |
| Weekly Target 3 | 720.13333333333 |
| Weekly Target 4 | 775.22 |
| Weekly Target 5 | 813.08 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 737.35 (12.06%) | 687.90 | 665.05 - 758.00 | 1.1142 times | Fri 21 August 2026 | 658.00 (-9.86%) | 717.00 | 650.00 - 735.00 | 1.8927 times | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.7893 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 0.9241 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.1877 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.2094 times | Fri 17 July 2026 | 715.15 (-4.26%) | 771.00 | 710.00 - 771.00 | 0.5246 times | Fri 10 July 2026 | 746.95 (-2.89%) | 762.00 | 710.00 - 777.00 | 0.8447 times | Fri 03 July 2026 | 769.20 (-0.84%) | 753.00 | 740.30 - 825.00 | 0.8904 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 2.623 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.6521 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 630.18 and 757.18
| Monthly Target 1 | 594.45 |
| Monthly Target 2 | 665.9 |
| Monthly Target 3 | 721.45 |
| Monthly Target 4 | 792.9 |
| Monthly Target 5 | 848.45 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 737.35 (3.14%) | 738.90 | 650.00 - 777.00 | 0.7239 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3453 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.9151 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.2904 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.3072 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.933 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6599 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.0483 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.0616 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.7154 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.3526 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 700.06 |
| 12 day DMA | 715.4 |
| 20 day DMA | 722.57 |
| 35 day DMA | 727.39 |
| 50 day DMA | 744.46 |
| 100 day DMA | 797.43 |
| 150 day DMA | 801.48 |
| 200 day DMA | 832.32 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.35 | 698.35 | 687.97 |
| 12 day EMA | 713.95 | 709.7 | 707.99 |
| 20 day EMA | 720.54 | 718.77 | 718.74 |
| 35 day EMA | 733.73 | 733.52 | 734.37 |
| 50 day EMA | 745.05 | 745.36 | 746.43 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.06 | 691.58 | 689.2 |
| 12 day SMA | 715.4 | 716.19 | 717.57 |
| 20 day SMA | 722.57 | 722.7 | 724.45 |
| 35 day SMA | 727.39 | 727.67 | 729.1 |
| 50 day SMA | 744.46 | 745.92 | 747.31 |
| 100 day SMA | 797.43 | 797.63 | 798.66 |
| 150 day SMA | 801.48 | 802.11 | 803.05 |
| 200 day SMA | 832.32 | 834.26 | 836.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.