Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 828.58 and 872.13
| Daily Target 1 | 821.2 |
| Daily Target 2 | 835.95 |
| Daily Target 3 | 864.75 |
| Daily Target 4 | 879.5 |
| Daily Target 5 | 908.3 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 850.70 (-3.16%) | 870.00 | 850.00 - 893.55 | 1.8334 times | Tue 16 December 2025 | 878.50 (0.4%) | 880.00 | 862.00 - 908.00 | 1.0438 times | Mon 15 December 2025 | 875.00 (1.37%) | 863.00 | 860.00 - 888.00 | 0.2975 times | Fri 12 December 2025 | 863.15 (-0.4%) | 867.00 | 833.00 - 868.00 | 1.5035 times | Thu 11 December 2025 | 866.60 (-0.12%) | 870.00 | 819.10 - 899.95 | 2.5906 times | Wed 10 December 2025 | 867.65 (-3.06%) | 895.00 | 840.00 - 895.00 | 0.3624 times | Tue 09 December 2025 | 895.00 (-0.45%) | 899.05 | 811.00 - 899.05 | 1.1141 times | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.7355 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.2271 times | Thu 04 December 2025 | 927.15 (-1.04%) | 929.95 | 919.00 - 940.00 | 0.292 times | Wed 03 December 2025 | 936.90 (2.53%) | 913.75 | 890.00 - 940.00 | 1.6171 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 821.35 and 879.35
| Weekly Target 1 | 811.57 |
| Weekly Target 2 | 831.13 |
| Weekly Target 3 | 869.56666666667 |
| Weekly Target 4 | 889.13 |
| Weekly Target 5 | 927.57 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 850.70 (-1.44%) | 863.00 | 850.00 - 908.00 | 0.3446 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.6845 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4497 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1406 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.1168 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.6965 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3422 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.3927 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8248 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 2.0076 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.6404 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 760.85 and 900.85
| Monthly Target 1 | 730.9 |
| Monthly Target 2 | 790.8 |
| Monthly Target 3 | 870.9 |
| Monthly Target 4 | 930.8 |
| Monthly Target 5 | 1010.9 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 850.70 (-8.72%) | 951.00 | 811.00 - 951.00 | 0.2402 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8604 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.6991 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9492 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7087 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7036 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.0277 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2459 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8601 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7049 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1739 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 866.79 |
| 12 day DMA | 893.29 |
| 20 day DMA | 901.74 |
| 35 day DMA | 971.36 |
| 50 day DMA | 1023.69 |
| 100 day DMA | 1199.38 |
| 150 day DMA | 1322.59 |
| 200 day DMA | 1293.49 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.92 | 878.03 | 877.8 |
| 12 day EMA | 888.49 | 895.36 | 898.42 |
| 20 day EMA | 913.8 | 920.44 | 924.85 |
| 35 day EMA | 967.28 | 974.14 | 979.77 |
| 50 day EMA | 1023.76 | 1030.82 | 1037.03 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.79 | 870.18 | 873.48 |
| 12 day SMA | 893.29 | 898.84 | 903.3 |
| 20 day SMA | 901.74 | 906.26 | 907.25 |
| 35 day SMA | 971.36 | 979.48 | 986.59 |
| 50 day SMA | 1023.69 | 1031.19 | 1038.4 |
| 100 day SMA | 1199.38 | 1208.55 | 1217.54 |
| 150 day SMA | 1322.59 | 1325.12 | 1327.63 |
| 200 day SMA | 1293.49 | 1295.01 | 1296.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.