Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 9.51 and 10

Daily Target 19.15
Daily Target 29.38
Daily Target 39.64
Daily Target 49.87
Daily Target 510.13

Daily price and volume Latimmetal

Date Closing Open Range Volume
Thu 02 April 2026 9.61 (-1.33%) 9.49 9.41 - 9.90 0.2675 times
Wed 01 April 2026 9.74 (4.73%) 9.60 9.59 - 9.88 0.4238 times
Mon 30 March 2026 9.30 (-3.73%) 9.93 9.07 - 9.95 0.8318 times
Fri 27 March 2026 9.66 (-2.42%) 9.90 9.11 - 10.20 1.7736 times
Wed 25 March 2026 9.90 (3.13%) 9.93 9.60 - 10.20 1.9004 times
Tue 24 March 2026 9.60 (5.15%) 9.31 9.13 - 9.95 2.3822 times
Mon 23 March 2026 9.13 (-7.59%) 10.24 9.00 - 10.24 0.7913 times
Fri 20 March 2026 9.88 (1.86%) 10.44 9.50 - 10.44 0.6269 times
Thu 19 March 2026 9.70 (-5.18%) 9.81 9.60 - 10.07 0.2965 times
Wed 18 March 2026 10.23 (-0.78%) 10.94 9.54 - 10.94 0.7061 times
Tue 17 March 2026 10.31 (5.53%) 9.80 9.53 - 10.60 0.5557 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.9 and 9.78

Weekly Target 18.66
Weekly Target 29.14
Weekly Target 39.5433333333333
Weekly Target 410.02
Weekly Target 510.42

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Thu 02 April 2026 9.61 (-0.52%) 9.93 9.07 - 9.95 0.3262 times
Fri 27 March 2026 9.66 (-2.23%) 10.24 9.00 - 10.24 1.4668 times
Fri 20 March 2026 9.88 (1.33%) 9.35 8.76 - 10.94 0.6521 times
Fri 13 March 2026 9.75 (-4.32%) 9.25 9.25 - 10.43 0.3716 times
Fri 06 March 2026 10.19 (-4.23%) 10.64 8.45 - 10.95 0.6312 times
Fri 27 February 2026 10.64 (-2.83%) 11.35 10.20 - 11.35 0.6209 times
Fri 20 February 2026 10.95 (3.3%) 10.75 10.16 - 11.60 2.1003 times
Fri 13 February 2026 10.60 (24.12%) 9.40 8.45 - 10.84 2.7643 times
Fri 06 February 2026 8.54 (0.35%) 8.71 8.45 - 9.28 0.4248 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.6417 times
Fri 23 January 2026 8.56 (-4.25%) 8.94 8.12 - 9.30 0.3856 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 9.51 and 10

Monthly Target 19.15
Monthly Target 29.38
Monthly Target 39.64
Monthly Target 49.87
Monthly Target 510.13

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Thu 02 April 2026 9.61 (3.33%) 9.60 9.41 - 9.90 0.0267 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.5943 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 1.0644 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4447 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.8146 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.4001 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.8901 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8587 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4193 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4871 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7619 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.74
20 day DMA 9.83
35 day DMA 10.19
50 day DMA 9.73
100 day DMA 10.08
150 day DMA 10.16
200 day DMA 9.72

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.639.57
12 day EMA9.739.759.75
20 day EMA9.819.839.84
35 day EMA9.79.719.71
50 day EMA9.659.659.65

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.649.52
12 day SMA9.749.759.79
20 day SMA9.839.859.9
35 day SMA10.1910.1710.14
50 day SMA9.739.719.69
100 day SMA10.0810.1110.13
150 day SMA10.1610.1510.13
200 day SMA9.729.719.71
Back to top | Use Dark Theme