Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 16.75 and 17.62
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.82 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.99 (-0.06%) | 16.71 | 16.50 - 17.37 | 1.0159 times | Mon 22 April 2024 | 17.00 (-0.53%) | 17.69 | 16.60 - 17.80 | 1.3127 times | Fri 19 April 2024 | 17.09 (0.47%) | 16.67 | 16.55 - 17.36 | 0.764 times | Thu 18 April 2024 | 17.01 (-1.79%) | 16.65 | 16.65 - 17.49 | 0.4306 times | Tue 16 April 2024 | 17.32 (0.06%) | 16.50 | 16.50 - 17.76 | 0.3509 times | Mon 15 April 2024 | 17.31 (-3.73%) | 17.62 | 17.09 - 17.62 | 0.3781 times | Fri 12 April 2024 | 17.98 (0%) | 18.00 | 17.50 - 18.15 | 1.1643 times | Wed 10 April 2024 | 17.98 (0.62%) | 18.10 | 17.55 - 18.39 | 1.212 times | Tue 09 April 2024 | 17.87 (0.73%) | 17.80 | 17.10 - 18.50 | 1.9723 times | Mon 08 April 2024 | 17.74 (3.02%) | 17.80 | 17.00 - 17.82 | 1.3991 times | Fri 05 April 2024 | 17.22 (1.12%) | 17.05 | 16.81 - 17.60 | 2.5559 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 16.1 and 17.4
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.99 (-0.59%) | 17.69 | 16.50 - 17.80 | 0.4575 times | Fri 19 April 2024 | 17.09 (-4.95%) | 17.62 | 16.50 - 17.76 | 0.3779 times | Fri 12 April 2024 | 17.98 (4.41%) | 17.80 | 17.00 - 18.50 | 1.1292 times | Fri 05 April 2024 | 17.22 (4.87%) | 16.50 | 16.22 - 17.60 | 1.2916 times | Thu 28 March 2024 | 16.42 (-4.09%) | 17.12 | 16.02 - 17.40 | 0.7427 times | Fri 22 March 2024 | 17.12 (1.54%) | 17.20 | 16.18 - 17.68 | 0.6445 times | Fri 15 March 2024 | 16.86 (-1.46%) | 17.60 | 15.35 - 17.60 | 1.7804 times | Thu 07 March 2024 | 17.11 (-1.38%) | 17.50 | 17.03 - 18.00 | 0.8325 times | Sat 02 March 2024 | 17.35 (-2.03%) | 17.50 | 17.00 - 18.20 | 1.1459 times | Fri 23 February 2024 | 17.71 (-3.01%) | 18.27 | 17.30 - 18.98 | 1.5978 times | Fri 16 February 2024 | 18.26 (3.34%) | 17.60 | 17.00 - 18.27 | 4.3065 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 16.61 and 18.89
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.99 (3.47%) | 16.50 | 16.22 - 18.50 | 0.3246 times | Thu 28 March 2024 | 16.42 (-4.87%) | 17.00 | 15.35 - 18.00 | 0.4132 times | Thu 29 February 2024 | 17.26 (-4.32%) | 17.65 | 16.11 - 18.98 | 1.4907 times | Wed 31 January 2024 | 18.04 (-14.58%) | 21.39 | 14.55 - 21.75 | 1.9835 times | Fri 29 December 2023 | 21.12 (19.05%) | 17.00 | 16.73 - 23.50 | 1.5643 times | Thu 30 November 2023 | 17.74 (15.42%) | 16.47 | 14.95 - 21.01 | 0.6648 times | Tue 31 October 2023 | 15.37 (0.33%) | 15.32 | 14.80 - 16.53 | 0.582 times | Fri 29 September 2023 | 15.32 (7.21%) | 14.49 | 13.71 - 16.70 | 1.2231 times | Thu 31 August 2023 | 14.29 (14.87%) | 12.69 | 12.20 - 14.50 | 1.1738 times | Mon 31 July 2023 | 12.44 (-2.05%) | 12.45 | 12.00 - 13.00 | 0.5801 times | Fri 30 June 2023 | 12.70 (30.26%) | 9.75 | 9.75 - 14.25 | 0.8145 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.17 | 17.26 |
| 12 day EMA | 17.2 | 17.24 | 17.28 |
| 20 day EMA | 17.19 | 17.21 | 17.23 |
| 35 day EMA | 17.24 | 17.25 | 17.26 |
| 50 day EMA | 17.26 | 17.27 | 17.28 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.15 | 17.34 |
| 12 day SMA | 17.38 | 17.35 | 17.37 |
| 20 day SMA | 17.15 | 17.15 | 17.16 |
| 35 day SMA | 17.06 | 17.07 | 17.08 |
| 50 day SMA | 17.25 | 17.27 | 17.29 |
| 100 day SMA | 17.69 | 17.7 | 17.72 |
| 150 day SMA | 17.39 | 17.38 | 17.38 |
| 200 day SMA | 16.33 | 16.31 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.