Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 9.97 and 10.73
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.96 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.35 (6.92%) | 10.35 | 9.74 - 10.50 | 2.1829 times | Tue 10 February 2026 | 9.68 (6.73%) | 9.45 | 9.25 - 10.40 | 1.4289 times | Mon 09 February 2026 | 9.07 (6.21%) | 9.40 | 8.45 - 9.84 | 3.4009 times | Fri 06 February 2026 | 8.54 (-2.95%) | 8.76 | 8.53 - 8.76 | 0.5572 times | Thu 05 February 2026 | 8.80 (0%) | 8.80 | 8.51 - 8.90 | 0.3717 times | Wed 04 February 2026 | 8.80 (2.33%) | 8.74 | 8.60 - 9.19 | 0.7261 times | Tue 03 February 2026 | 8.60 (-0.23%) | 8.70 | 8.47 - 8.78 | 0.261 times | Mon 02 February 2026 | 8.62 (0.94%) | 8.58 | 8.45 - 8.84 | 0.1716 times | Sun 01 February 2026 | 8.54 (0.35%) | 8.71 | 8.52 - 9.28 | 0.3021 times | Fri 30 January 2026 | 8.51 (-0.82%) | 8.56 | 8.33 - 8.70 | 0.5976 times | Thu 29 January 2026 | 8.58 (-0.81%) | 8.65 | 8.31 - 8.98 | 0.6762 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.4 and 11.45
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.35 (21.19%) | 9.40 | 8.45 - 10.50 | 1.6532 times | Fri 06 February 2026 | 8.54 (0.35%) | 8.71 | 8.45 - 9.28 | 0.5633 times | Fri 30 January 2026 | 8.51 (-0.58%) | 8.45 | 8.00 - 8.98 | 0.851 times | Fri 23 January 2026 | 8.56 (-4.25%) | 8.94 | 8.12 - 9.30 | 0.5114 times | Fri 16 January 2026 | 8.94 (3.47%) | 8.79 | 8.01 - 9.75 | 0.9545 times | Fri 09 January 2026 | 8.64 (-4.53%) | 9.45 | 8.21 - 9.82 | 0.8132 times | Fri 02 January 2026 | 9.05 (-11.45%) | 10.16 | 8.15 - 10.45 | 2.9179 times | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.7085 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.256 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.7709 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 1.4894 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.4 and 11.45
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.35 (21.62%) | 8.71 | 8.45 - 10.50 | 0.2915 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4306 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7888 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.3558 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.7985 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.7998 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.406 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4717 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.7378 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.9194 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4882 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.09 | 8.79 |
| 12 day EMA | 9.11 | 8.88 | 8.74 |
| 20 day EMA | 9.05 | 8.91 | 8.83 |
| 35 day EMA | 9.3 | 9.24 | 9.21 |
| 50 day EMA | 9.63 | 9.6 | 9.6 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 8.98 | 8.76 |
| 12 day SMA | 8.9 | 8.74 | 8.64 |
| 20 day SMA | 8.84 | 8.76 | 8.71 |
| 35 day SMA | 9 | 9 | 9.02 |
| 50 day SMA | 9.51 | 9.51 | 9.53 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 9.74 | 9.73 | 9.72 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.