Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 8.81 and 9.26
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.62 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.06 (-1.74%) | 9.35 | 9.00 - 9.45 | 1.6428 times |
| Wed 16 April 2025 | 9.22 (-0.22%) | 9.49 | 9.05 - 9.49 | 0.2787 times |
| Tue 15 April 2025 | 9.24 (1.54%) | 9.28 | 9.09 - 9.43 | 0.3481 times |
| Fri 11 April 2025 | 9.10 (1.22%) | 9.40 | 8.91 - 9.40 | 0.2995 times |
| Wed 09 April 2025 | 8.99 (-5.77%) | 9.58 | 8.90 - 9.80 | 1.2506 times |
| Tue 08 April 2025 | 9.54 (-1.65%) | 9.50 | 9.22 - 9.69 | 0.4072 times |
| Fri 04 April 2025 | 9.70 (-3.58%) | 10.00 | 9.52 - 10.45 | 0.5833 times |
| Wed 02 April 2025 | 10.06 (4.14%) | 9.23 | 9.23 - 10.35 | 0.3691 times |
| Tue 01 April 2025 | 9.66 (3.98%) | 9.43 | 9.05 - 9.69 | 1.5138 times |
| Fri 28 March 2025 | 9.29 (-11.44%) | 9.70 | 9.10 - 10.80 | 3.3069 times |
| Wed 26 March 2025 | 10.49 (-5.32%) | 11.08 | 10.25 - 11.29 | 7.1076 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 8.79 and 9.28
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.06 (-0.44%) | 9.28 | 9.00 - 9.49 | 0.3139 times |
| Fri 11 April 2025 | 9.10 (-6.19%) | 9.50 | 8.90 - 9.80 | 0.2707 times |
| Fri 04 April 2025 | 9.70 (4.41%) | 9.43 | 9.05 - 10.45 | 0.3411 times |
| Fri 28 March 2025 | 9.29 (-23.1%) | 12.01 | 9.10 - 12.43 | 2.9097 times |
| Fri 21 March 2025 | 12.08 (-9.24%) | 13.43 | 11.99 - 13.43 | 1.2676 times |
| Thu 13 March 2025 | 13.31 (15.74%) | 11.80 | 10.80 - 13.70 | 1.6986 times |
| Fri 07 March 2025 | 11.50 (-8.8%) | 12.86 | 11.01 - 13.39 | 1.3097 times |
| Fri 28 February 2025 | 12.61 (-6.59%) | 13.50 | 12.22 - 13.88 | 0.2691 times |
| Fri 21 February 2025 | 13.50 (12.22%) | 12.17 | 10.40 - 14.23 | 1.1627 times |
| Fri 14 February 2025 | 12.03 (-4.6%) | 12.93 | 11.50 - 13.30 | 0.457 times |
| Fri 07 February 2025 | 12.61 (-4.47%) | 13.99 | 12.42 - 13.99 | 0.557 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.21 and 9.76
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.06 (-2.48%) | 9.43 | 8.90 - 10.45 | 0.2155 times |
| Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.6726 times |
| Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.5693 times |
| Fri 31 January 2025 | 13.20 (-1.86%) | 13.84 | 11.57 - 14.58 | 0.7468 times |
| Tue 31 December 2024 | 13.45 (-7.81%) | 14.31 | 12.90 - 16.01 | 0.5441 times |
| Fri 29 November 2024 | 14.59 (-7.77%) | 15.85 | 14.01 - 16.58 | 0.4438 times |
| Thu 31 October 2024 | 15.82 (-12.11%) | 18.17 | 14.14 - 18.17 | 0.813 times |
| Mon 30 September 2024 | 18.00 (11.18%) | 16.47 | 15.48 - 19.26 | 1.7373 times |
| Fri 30 August 2024 | 16.19 (-6.25%) | 17.99 | 14.98 - 18.50 | 1.4871 times |
| Wed 31 July 2024 | 17.27 (17.24%) | 14.26 | 13.21 - 17.61 | 1.7706 times |
| Fri 28 June 2024 | 14.73 (-12.58%) | 17.15 | 13.85 - 17.40 | 0.5724 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.91 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.32 | 9.37 |
| 12 day EMA | 9.78 | 9.91 | 10.03 |
| 20 day EMA | 10.34 | 10.48 | 10.61 |
| 35 day EMA | 11.07 | 11.19 | 11.31 |
| 50 day EMA | 11.69 | 11.8 | 11.91 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.22 | 9.31 |
| 12 day SMA | 9.62 | 9.84 | 10.08 |
| 20 day SMA | 10.76 | 10.92 | 11.02 |
| 35 day SMA | 11.49 | 11.56 | 11.64 |
| 50 day SMA | 11.8 | 11.89 | 11.98 |
| 100 day SMA | 12.91 | 12.97 | 13.04 |
| 150 day SMA | 14.08 | 14.13 | 14.18 |
| 200 day SMA | 14.43 | 14.46 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.