Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 9.83 and 10.68
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.27 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (-0.19%) | 10.75 | 9.90 - 10.75 | 2.0698 times | Thu 12 February 2026 | 10.62 (2.61%) | 10.34 | 9.76 - 10.84 | 2.7708 times | Wed 11 February 2026 | 10.35 (6.92%) | 10.35 | 9.74 - 10.50 | 1.2376 times | Tue 10 February 2026 | 9.68 (6.73%) | 9.45 | 9.25 - 10.40 | 0.8101 times | Mon 09 February 2026 | 9.07 (6.21%) | 9.40 | 8.45 - 9.84 | 1.9281 times | Fri 06 February 2026 | 8.54 (-2.95%) | 8.76 | 8.53 - 8.76 | 0.3159 times | Thu 05 February 2026 | 8.80 (0%) | 8.80 | 8.51 - 8.90 | 0.2108 times | Wed 04 February 2026 | 8.80 (2.33%) | 8.74 | 8.60 - 9.19 | 0.4117 times | Tue 03 February 2026 | 8.60 (-0.23%) | 8.70 | 8.47 - 8.78 | 0.148 times | Mon 02 February 2026 | 8.62 (0.94%) | 8.58 | 8.45 - 8.84 | 0.0973 times | Sun 01 February 2026 | 8.54 (0.35%) | 8.71 | 8.52 - 9.28 | 0.1712 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.53 and 11.92
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (24.12%) | 9.40 | 8.45 - 10.84 | 3.0517 times | Fri 06 February 2026 | 8.54 (0.35%) | 8.71 | 8.45 - 9.28 | 0.4689 times | Fri 30 January 2026 | 8.51 (-0.58%) | 8.45 | 8.00 - 8.98 | 0.7084 times | Fri 23 January 2026 | 8.56 (-4.25%) | 8.94 | 8.12 - 9.30 | 0.4257 times | Fri 16 January 2026 | 8.94 (3.47%) | 8.79 | 8.01 - 9.75 | 0.7946 times | Fri 09 January 2026 | 8.64 (-4.53%) | 9.45 | 8.21 - 9.82 | 0.677 times | Fri 02 January 2026 | 9.05 (-11.45%) | 10.16 | 8.15 - 10.45 | 2.429 times | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.5898 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.2131 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.6418 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 1.2399 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.53 and 11.92
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (24.56%) | 8.71 | 8.45 - 10.84 | 0.5418 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.4195 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.7685 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.3208 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.7264 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.7534 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3955 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4595 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.7188 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8957 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4756 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.88 | 9.51 |
| 12 day EMA | 9.53 | 9.34 | 9.11 |
| 20 day EMA | 9.33 | 9.2 | 9.05 |
| 35 day EMA | 9.43 | 9.36 | 9.29 |
| 50 day EMA | 9.67 | 9.63 | 9.59 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.65 | 9.29 |
| 12 day SMA | 9.23 | 9.06 | 8.9 |
| 20 day SMA | 8.99 | 8.9 | 8.84 |
| 35 day SMA | 9.02 | 9.01 | 9 |
| 50 day SMA | 9.52 | 9.52 | 9.51 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 9.76 | 9.75 | 9.74 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.