Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 8.66 and 9.05

Daily Target 18.58
Daily Target 28.74
Daily Target 38.9666666666667
Daily Target 49.13
Daily Target 59.36

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 06 June 2025 8.91 (0.22%) 9.19 8.80 - 9.19 0.8964 times
Thu 05 June 2025 8.89 (-2.2%) 9.25 8.80 - 9.45 1.214 times
Wed 04 June 2025 9.09 (-0.87%) 9.00 8.82 - 9.25 1.4632 times
Tue 03 June 2025 9.17 (0.77%) 8.98 8.05 - 9.24 2.4623 times
Mon 02 June 2025 9.10 (-1.19%) 9.01 8.90 - 9.25 1.6594 times
Fri 30 May 2025 9.21 (0.77%) 8.96 8.96 - 9.49 0.3802 times
Thu 29 May 2025 9.14 (-1.4%) 9.60 9.03 - 9.60 0.4047 times
Wed 28 May 2025 9.27 (-0.64%) 9.25 9.00 - 9.45 0.8489 times
Tue 27 May 2025 9.33 (-1.17%) 9.44 9.12 - 9.60 0.5753 times
Mon 26 May 2025 9.44 (-0.42%) 9.48 9.35 - 9.48 0.0956 times
Fri 23 May 2025 9.48 (1.17%) 9.47 9.35 - 9.48 0.2161 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 7.78 and 9.18

Weekly Target 17.4
Weekly Target 28.16
Weekly Target 38.8033333333333
Weekly Target 49.56
Weekly Target 510.2

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 06 June 2025 8.91 (-3.26%) 9.01 8.05 - 9.45 1.4741 times
Fri 30 May 2025 9.21 (-2.85%) 9.48 8.96 - 9.60 0.4415 times
Fri 23 May 2025 9.48 (-2.07%) 9.69 9.14 - 9.83 0.3873 times
Fri 16 May 2025 9.68 (10.25%) 8.75 8.75 - 9.88 2.7042 times
Fri 09 May 2025 8.78 (-4.15%) 9.19 8.25 - 9.37 1.78 times
Fri 02 May 2025 9.16 (5.77%) 8.66 8.40 - 9.85 0.9404 times
Fri 25 April 2025 8.66 (-4.42%) 9.20 7.65 - 9.29 0.737 times
Thu 17 April 2025 9.06 (-0.44%) 9.28 9.00 - 9.49 0.5207 times
Fri 11 April 2025 9.10 (-6.19%) 9.50 8.90 - 9.80 0.4491 times
Fri 04 April 2025 9.70 (4.41%) 9.43 9.05 - 10.45 0.5658 times
Fri 28 March 2025 9.29 (-23.1%) 12.01 9.10 - 12.43 4.8271 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 7.78 and 9.18

Monthly Target 17.4
Monthly Target 28.16
Monthly Target 38.8033333333333
Monthly Target 49.56
Monthly Target 510.2

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 06 June 2025 8.91 (-3.26%) 9.01 8.05 - 9.45 0.2608 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.9854 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.5232 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 2.1092 times
Fri 28 February 2025 12.61 (-4.47%) 13.99 10.40 - 14.23 0.7179 times
Fri 31 January 2025 13.20 (-1.86%) 13.84 11.57 - 14.58 0.9418 times
Tue 31 December 2024 13.45 (-7.81%) 14.31 12.90 - 16.01 0.6861 times
Fri 29 November 2024 14.59 (-7.77%) 15.85 14.01 - 16.58 0.5597 times
Thu 31 October 2024 15.82 (-12.11%) 18.17 14.14 - 18.17 1.0252 times
Mon 30 September 2024 18.00 (11.18%) 16.47 15.48 - 19.26 2.1908 times
Fri 30 August 2024 16.19 (-6.25%) 17.99 14.98 - 18.50 1.8752 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.2
20 day DMA 9.31
35 day DMA 9.16
50 day DMA 9.58
100 day DMA 11.2
150 day DMA 12.4
200 day DMA 13.44

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.079.16
12 day EMA9.149.189.23
20 day EMA9.239.269.3
35 day EMA9.539.579.61
50 day EMA9.769.799.83

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.099.14
12 day SMA9.29.249.29
20 day SMA9.319.39.29
35 day SMA9.169.179.18
50 day SMA9.589.659.74
100 day SMA11.211.2411.29
150 day SMA12.412.4412.48
200 day SMA13.4413.4813.51
Back to top | Use Dark Theme