Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 9.86 and 10.41
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.85 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.16 (-1.45%) | 10.63 | 10.10 - 10.65 | 1.3182 times | Tue 23 December 2025 | 10.31 (0.39%) | 10.70 | 10.10 - 10.70 | 0.8806 times | Mon 22 December 2025 | 10.27 (-2.47%) | 10.58 | 10.22 - 10.96 | 1.7016 times | Fri 19 December 2025 | 10.53 (0.96%) | 10.20 | 10.20 - 10.87 | 0.1762 times | Thu 18 December 2025 | 10.43 (-0.48%) | 10.87 | 10.32 - 10.90 | 0.4951 times | Wed 17 December 2025 | 10.48 (1.75%) | 10.49 | 10.11 - 10.49 | 0.6666 times | Tue 16 December 2025 | 10.30 (-2.92%) | 10.61 | 10.15 - 10.61 | 1.3288 times | Mon 15 December 2025 | 10.61 (0.76%) | 11.34 | 10.54 - 11.34 | 0.6141 times | Fri 12 December 2025 | 10.53 (-2.41%) | 10.55 | 10.45 - 11.18 | 2.4292 times | Thu 11 December 2025 | 10.79 (-3.49%) | 11.29 | 10.62 - 11.29 | 0.3895 times | Wed 10 December 2025 | 11.18 (4%) | 11.45 | 10.22 - 11.45 | 2.6988 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.7 and 10.56
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.16 (-3.51%) | 10.58 | 10.10 - 10.96 | 0.1175 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.0988 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.2976 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.5749 times | Fri 28 November 2025 | 11.07 (-4.07%) | 11.75 | 11.00 - 12.20 | 0.8142 times | Fri 21 November 2025 | 11.54 (-3.83%) | 11.84 | 10.90 - 12.10 | 0.739 times | Fri 14 November 2025 | 12.00 (-3.23%) | 12.80 | 11.61 - 12.80 | 1.3994 times | Fri 07 November 2025 | 12.40 (1.14%) | 12.50 | 12.01 - 13.00 | 0.8776 times | Fri 31 October 2025 | 12.26 (0.25%) | 12.26 | 12.00 - 12.70 | 1.9574 times | Thu 23 October 2025 | 12.23 (12.93%) | 11.50 | 11.10 - 13.50 | 3.1237 times | Fri 17 October 2025 | 10.83 (9.95%) | 9.95 | 9.02 - 11.48 | 1.8355 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.74 and 11.03
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.16 (-8.22%) | 11.15 | 9.61 - 11.90 | 0.3293 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.1584 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.4842 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.5977 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3604 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4187 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.6549 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8162 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4333 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.747 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.5946 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.4 | 10.44 |
| 12 day EMA | 10.52 | 10.58 | 10.63 |
| 20 day EMA | 10.68 | 10.74 | 10.78 |
| 35 day EMA | 10.84 | 10.88 | 10.91 |
| 50 day EMA | 11.02 | 11.06 | 11.09 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.4 | 10.4 |
| 12 day SMA | 10.53 | 10.62 | 10.69 |
| 20 day SMA | 10.68 | 10.74 | 10.79 |
| 35 day SMA | 11.16 | 11.22 | 11.27 |
| 50 day SMA | 11.25 | 11.24 | 11.21 |
| 100 day SMA | 10.17 | 10.15 | 10.13 |
| 150 day SMA | 9.72 | 9.71 | 9.71 |
| 200 day SMA | 9.92 | 9.94 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.