Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 9.67 and 10.36
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.86 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (0.59%) | 10.49 | 9.80 - 10.49 | 3.5022 times | Wed 24 December 2025 | 10.16 (-1.45%) | 10.63 | 10.10 - 10.65 | 0.8913 times | Tue 23 December 2025 | 10.31 (0.39%) | 10.70 | 10.10 - 10.70 | 0.5954 times | Mon 22 December 2025 | 10.27 (-2.47%) | 10.58 | 10.22 - 10.96 | 1.1505 times | Fri 19 December 2025 | 10.53 (0.96%) | 10.20 | 10.20 - 10.87 | 0.1191 times | Thu 18 December 2025 | 10.43 (-0.48%) | 10.87 | 10.32 - 10.90 | 0.3348 times | Wed 17 December 2025 | 10.48 (1.75%) | 10.49 | 10.11 - 10.49 | 0.4507 times | Tue 16 December 2025 | 10.30 (-2.92%) | 10.61 | 10.15 - 10.61 | 0.8984 times | Mon 15 December 2025 | 10.61 (0.76%) | 11.34 | 10.54 - 11.34 | 0.4152 times | Fri 12 December 2025 | 10.53 (-2.41%) | 10.55 | 10.45 - 11.18 | 1.6424 times | Thu 11 December 2025 | 10.79 (-3.49%) | 11.29 | 10.62 - 11.29 | 0.2634 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.43 and 10.59
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-2.94%) | 10.58 | 9.80 - 10.96 | 0.2692 times | Fri 19 December 2025 | 10.53 (0%) | 11.34 | 10.11 - 11.34 | 0.0973 times | Fri 12 December 2025 | 10.53 (-6.4%) | 11.16 | 10.06 - 11.55 | 0.293 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.566 times | Fri 28 November 2025 | 11.07 (-4.07%) | 11.75 | 11.00 - 12.20 | 0.8017 times | Fri 21 November 2025 | 11.54 (-3.83%) | 11.84 | 10.90 - 12.10 | 0.7276 times | Fri 14 November 2025 | 12.00 (-3.23%) | 12.80 | 11.61 - 12.80 | 1.3779 times | Fri 07 November 2025 | 12.40 (1.14%) | 12.50 | 12.01 - 13.00 | 0.8641 times | Fri 31 October 2025 | 12.26 (0.25%) | 12.26 | 12.00 - 12.70 | 1.9274 times | Thu 23 October 2025 | 12.23 (12.93%) | 11.50 | 11.10 - 13.50 | 3.0757 times | Fri 17 October 2025 | 10.83 (9.95%) | 9.95 | 9.02 - 11.48 | 1.8073 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.77 and 11.06
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-7.68%) | 11.15 | 9.61 - 11.90 | 0.3747 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.153 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.4725 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.5902 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3587 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4167 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.6519 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8123 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4313 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.7388 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.5918 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.32 | 10.4 |
| 12 day EMA | 10.47 | 10.52 | 10.58 |
| 20 day EMA | 10.64 | 10.68 | 10.74 |
| 35 day EMA | 10.81 | 10.85 | 10.89 |
| 50 day EMA | 11.03 | 11.06 | 11.1 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.34 | 10.4 |
| 12 day SMA | 10.48 | 10.53 | 10.62 |
| 20 day SMA | 10.62 | 10.68 | 10.74 |
| 35 day SMA | 11.11 | 11.16 | 11.22 |
| 50 day SMA | 11.26 | 11.25 | 11.24 |
| 100 day SMA | 10.19 | 10.17 | 10.15 |
| 150 day SMA | 9.72 | 9.72 | 9.71 |
| 200 day SMA | 9.9 | 9.92 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.