Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 6.69 and 7.81

Daily Target 16.48
Daily Target 26.9
Daily Target 37.5966666666667
Daily Target 48.02
Daily Target 58.72

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 10 July 2026 7.33 (-6.03%) 7.87 7.17 - 8.29 2.2529 times
Thu 09 July 2026 7.80 (-6.92%) 8.72 7.25 - 9.15 2.0746 times
Wed 08 July 2026 8.38 (-7.1%) 9.15 8.05 - 9.40 1.6723 times
Tue 07 July 2026 9.02 (-9.8%) 10.58 8.70 - 10.58 1.3612 times
Fri 03 July 2026 10.00 (3.84%) 9.88 9.74 - 10.15 0.3796 times
Thu 02 July 2026 9.63 (2.45%) 9.75 9.40 - 9.80 1.4606 times
Wed 01 July 2026 9.40 (-4.57%) 9.94 9.20 - 10.00 0.2329 times
Tue 30 June 2026 9.85 (2.18%) 10.00 9.18 - 10.06 0.3669 times
Mon 29 June 2026 9.64 (-1.93%) 9.82 9.50 - 10.08 0.1143 times
Thu 25 June 2026 9.83 (-0.2%) 10.25 9.76 - 10.25 0.0846 times
Wed 24 June 2026 9.85 (-3.24%) 10.30 9.81 - 10.41 0.1135 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 5.55 and 8.96

Weekly Target 14.95
Weekly Target 26.14
Weekly Target 38.36
Weekly Target 49.55
Weekly Target 511.77

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 10 July 2026 7.33 (-26.7%) 10.58 7.17 - 10.58 4.0103 times
Fri 03 July 2026 10.00 (1.73%) 9.82 9.18 - 10.15 1.3916 times
Thu 25 June 2026 9.83 (6.62%) 9.04 8.85 - 10.48 1.5965 times
Fri 19 June 2026 9.22 (7.21%) 8.87 8.87 - 9.85 0.5929 times
Fri 12 June 2026 8.60 (2.02%) 9.05 8.44 - 9.05 0.1644 times
Fri 05 June 2026 8.43 (-4.53%) 8.99 8.30 - 9.24 0.3976 times
Fri 29 May 2026 8.83 (-5.46%) 9.10 8.15 - 10.13 0.7987 times
Fri 22 May 2026 9.34 (4.47%) 9.12 8.50 - 9.47 0.1683 times
Fri 15 May 2026 8.94 (-10.96%) 10.10 8.55 - 10.10 0.3976 times
Fri 08 May 2026 10.04 (1.52%) 10.10 9.81 - 10.58 0.4821 times
Thu 30 April 2026 9.89 (-0.1%) 9.66 9.66 - 10.42 0.2954 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 5.55 and 8.96

Monthly Target 14.95
Monthly Target 26.14
Monthly Target 38.36
Monthly Target 49.55
Monthly Target 511.77

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 10 July 2026 7.33 (-25.58%) 9.94 7.17 - 10.58 1.8422 times
Tue 30 June 2026 9.85 (11.55%) 8.99 8.30 - 10.48 1.0801 times
Fri 29 May 2026 8.83 (-10.72%) 10.10 8.15 - 10.58 0.6619 times
Thu 30 April 2026 9.89 (6.34%) 9.60 9.05 - 11.47 0.6584 times
Mon 30 March 2026 9.30 (-12.59%) 10.64 8.45 - 10.95 0.4747 times
Fri 27 February 2026 10.64 (25.03%) 8.71 8.45 - 11.60 0.8502 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.3552 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.6506 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.1183 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.3084 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.4846 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.51
12 day DMA 9.24
20 day DMA 9.22
35 day DMA 9.06
50 day DMA 9.22
100 day DMA 9.7
150 day DMA 9.65
200 day DMA 9.98

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.699.13
12 day EMA8.849.119.35
20 day EMA9.029.29.35
35 day EMA9.189.299.38
50 day EMA9.29.289.34

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.979.29
12 day SMA9.249.449.56
20 day SMA9.229.299.33
35 day SMA9.069.19.13
50 day SMA9.229.279.31
100 day SMA9.79.729.73
150 day SMA9.659.679.7
200 day SMA9.989.9910
Back to top | Use Dark Theme