Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 13 and 13.7
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.87 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.20 (4.18%) | 12.95 | 12.80 - 13.50 | 0.5971 times | Thu 30 January 2025 | 12.67 (-1.02%) | 12.55 | 12.50 - 13.02 | 0.3629 times | Wed 29 January 2025 | 12.80 (1.19%) | 12.75 | 12.40 - 13.14 | 0.8734 times | Tue 28 January 2025 | 12.65 (-6.78%) | 13.57 | 12.26 - 14.00 | 2.2527 times | Mon 27 January 2025 | 13.57 (-1.88%) | 13.99 | 12.80 - 13.99 | 0.8016 times | Fri 24 January 2025 | 13.83 (-0.36%) | 14.28 | 13.50 - 14.48 | 0.909 times | Thu 23 January 2025 | 13.88 (-0.5%) | 14.00 | 13.70 - 14.30 | 1.393 times | Wed 22 January 2025 | 13.95 (-1.62%) | 14.50 | 13.80 - 14.50 | 0.752 times | Tue 21 January 2025 | 14.18 (4.65%) | 14.00 | 13.90 - 14.24 | 0.8015 times | Mon 20 January 2025 | 13.55 (-2.45%) | 13.89 | 13.13 - 14.50 | 1.2568 times | Fri 17 January 2025 | 13.89 (1.39%) | 13.70 | 12.51 - 14.21 | 1.1115 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 11.86 and 13.6
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.20 (-4.56%) | 13.99 | 12.26 - 14.00 | 1.2339 times | Fri 24 January 2025 | 13.83 (-0.43%) | 13.89 | 13.13 - 14.50 | 1.2905 times | Fri 17 January 2025 | 13.89 (10.85%) | 12.53 | 11.57 - 14.58 | 1.5619 times | Fri 10 January 2025 | 12.53 (-5.29%) | 13.49 | 11.68 - 13.49 | 0.9382 times | Fri 03 January 2025 | 13.23 (-2.58%) | 13.76 | 13.00 - 13.88 | 0.5139 times | Fri 27 December 2024 | 13.58 (-1.45%) | 14.40 | 12.90 - 14.40 | 0.799 times | Fri 20 December 2024 | 13.78 (-5.75%) | 14.89 | 13.71 - 14.90 | 0.9662 times | Fri 13 December 2024 | 14.62 (-4.69%) | 15.64 | 14.30 - 15.99 | 1.1419 times | Fri 06 December 2024 | 15.34 (5.14%) | 14.31 | 14.31 - 16.01 | 0.8627 times | Fri 29 November 2024 | 14.59 (0%) | 14.37 | 14.01 - 15.00 | 0.6918 times | Fri 22 November 2024 | 14.59 (-4.52%) | 15.85 | 14.44 - 15.85 | 1.0592 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.88 and 13.89
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.20 (-1.86%) | 13.84 | 11.57 - 14.58 | 0.8056 times | Tue 31 December 2024 | 13.45 (-7.81%) | 14.31 | 12.90 - 16.01 | 0.5869 times | Fri 29 November 2024 | 14.59 (-7.77%) | 15.85 | 14.01 - 16.58 | 0.4788 times | Thu 31 October 2024 | 15.82 (-12.11%) | 18.17 | 14.14 - 18.17 | 0.877 times | Mon 30 September 2024 | 18.00 (11.18%) | 16.47 | 15.48 - 19.26 | 1.8741 times | Fri 30 August 2024 | 16.19 (-6.25%) | 17.99 | 14.98 - 18.50 | 1.6041 times | Wed 31 July 2024 | 17.27 (17.24%) | 14.26 | 13.21 - 17.61 | 1.91 times | Fri 28 June 2024 | 14.73 (-12.58%) | 17.15 | 13.85 - 17.40 | 0.6174 times | Fri 31 May 2024 | 16.85 (2.12%) | 16.49 | 15.80 - 18.30 | 0.731 times | Tue 30 April 2024 | 16.50 (0.49%) | 16.50 | 16.17 - 18.50 | 0.515 times | Thu 28 March 2024 | 16.42 (-4.87%) | 17.00 | 15.35 - 18.00 | 0.4823 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.02 | 13.19 |
| 12 day EMA | 13.28 | 13.29 | 13.4 |
| 20 day EMA | 13.38 | 13.4 | 13.48 |
| 35 day EMA | 13.63 | 13.66 | 13.72 |
| 50 day EMA | 13.86 | 13.89 | 13.94 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.1 | 13.35 |
| 12 day SMA | 13.49 | 13.55 | 13.68 |
| 20 day SMA | 13.28 | 13.28 | 13.32 |
| 35 day SMA | 13.45 | 13.49 | 13.56 |
| 50 day SMA | 13.85 | 13.88 | 13.93 |
| 100 day SMA | 15.03 | 15.07 | 15.12 |
| 150 day SMA | 15.22 | 15.24 | 15.26 |
| 200 day SMA | 15.57 | 15.6 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.