Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 474.65 and 485.15
| Daily Target 1 | 472.52 |
| Daily Target 2 | 476.78 |
| Daily Target 3 | 483.01666666667 |
| Daily Target 4 | 487.28 |
| Daily Target 5 | 493.52 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 481.05 (-0.63%) | 489.25 | 478.75 - 489.25 | 0.5757 times | Mon 15 December 2025 | 484.10 (0.16%) | 483.30 | 479.15 - 488.00 | 1.2417 times | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.4678 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 0.976 times | Wed 10 December 2025 | 474.60 (-0.3%) | 476.95 | 471.80 - 488.35 | 0.5231 times | Tue 09 December 2025 | 476.05 (0.64%) | 470.05 | 461.10 - 478.85 | 1.0403 times | Mon 08 December 2025 | 473.00 (-0.34%) | 473.15 | 465.50 - 476.00 | 2.4495 times | Fri 05 December 2025 | 474.60 (-0.99%) | 480.95 | 470.75 - 482.30 | 0.797 times | Thu 04 December 2025 | 479.35 (-0.51%) | 475.00 | 475.00 - 490.95 | 0.517 times | Wed 03 December 2025 | 481.80 (-1.15%) | 484.20 | 474.25 - 488.75 | 1.4118 times | Tue 02 December 2025 | 487.40 (-0.8%) | 487.35 | 485.90 - 492.30 | 1.3335 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 474.65 and 485.15
| Weekly Target 1 | 472.52 |
| Weekly Target 2 | 476.78 |
| Weekly Target 3 | 483.01666666667 |
| Weekly Target 4 | 487.28 |
| Weekly Target 5 | 493.52 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 481.05 (-0.48%) | 483.30 | 478.75 - 489.25 | 0.2845 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.8541 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 1.0787 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.9927 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.8732 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 1.1903 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 1.1752 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 1.0559 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.7626 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.7329 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 5.7968 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 448.93 and 493.23
| Monthly Target 1 | 438.22 |
| Monthly Target 2 | 459.63 |
| Monthly Target 3 | 482.51666666667 |
| Monthly Target 4 | 503.93 |
| Monthly Target 5 | 526.82 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 481.05 (-4.66%) | 502.10 | 461.10 - 505.40 | 0.2531 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.483 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1326 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 1.0021 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6547 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4384 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.768 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7774 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1901 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.3004 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7953 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 480.25 |
| 12 day DMA | 480.4 |
| 20 day DMA | 492.35 |
| 35 day DMA | 515.5 |
| 50 day DMA | 531.51 |
| 100 day DMA | 553.45 |
| 150 day DMA | 587.94 |
| 200 day DMA | 557.4 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.02 | 481.01 | 479.46 |
| 12 day EMA | 484.89 | 485.59 | 485.86 |
| 20 day EMA | 493.92 | 495.27 | 496.45 |
| 35 day EMA | 510.92 | 512.68 | 514.36 |
| 50 day EMA | 529.98 | 531.98 | 533.93 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.25 | 479.25 | 477.03 |
| 12 day SMA | 480.4 | 482.36 | 483.63 |
| 20 day SMA | 492.35 | 495.59 | 498.16 |
| 35 day SMA | 515.5 | 517.89 | 519.9 |
| 50 day SMA | 531.51 | 533.24 | 534.74 |
| 100 day SMA | 553.45 | 554.65 | 555.88 |
| 150 day SMA | 587.94 | 588.86 | 589.74 |
| 200 day SMA | 557.4 | 557.31 | 557.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.