Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 374.3 and 394.3
| Daily Target 1 | 358.63 |
| Daily Target 2 | 369.97 |
| Daily Target 3 | 378.63333333333 |
| Daily Target 4 | 389.97 |
| Daily Target 5 | 398.63 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.30 (7.48%) | 367.70 | 367.30 - 387.30 | 0.3226 times | Mon 30 March 2026 | 354.75 (-4.66%) | 371.50 | 352.00 - 371.50 | 0.3501 times | Fri 27 March 2026 | 372.10 (-3.94%) | 386.70 | 370.00 - 387.35 | 0.6095 times | Wed 25 March 2026 | 387.35 (0.68%) | 391.15 | 386.30 - 397.55 | 0.491 times | Tue 24 March 2026 | 384.75 (1.5%) | 393.85 | 373.15 - 394.80 | 0.4897 times | Mon 23 March 2026 | 379.05 (-3.27%) | 383.00 | 372.50 - 385.00 | 4.257 times | Fri 20 March 2026 | 391.85 (2.63%) | 387.00 | 387.00 - 404.80 | 2.2342 times | Thu 19 March 2026 | 381.80 (-4.07%) | 391.00 | 381.00 - 393.05 | 0.4195 times | Wed 18 March 2026 | 398.00 (4%) | 388.95 | 384.00 - 415.05 | 0.3669 times | Tue 17 March 2026 | 382.70 (1.67%) | 377.40 | 372.40 - 394.00 | 0.4595 times | Mon 16 March 2026 | 376.40 (-0.95%) | 381.25 | 366.60 - 381.25 | 4.1332 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 366.65 and 401.95
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 359.77 |
| Weekly Target 3 | 373.53333333333 |
| Weekly Target 4 | 395.07 |
| Weekly Target 5 | 408.83 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.30 (2.47%) | 371.50 | 352.00 - 387.30 | 0.2838 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.4671 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 3.2121 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.6292 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.6275 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2687 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.4334 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.6108 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.9375 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.5299 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.9577 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 374.3 and 394.3
| Monthly Target 1 | 358.63 |
| Monthly Target 2 | 369.97 |
| Monthly Target 3 | 378.63333333333 |
| Monthly Target 4 | 389.97 |
| Monthly Target 5 | 398.63 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.30 (7.48%) | 367.70 | 367.30 - 387.30 | 0.0389 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 2.0239 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6429 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.508 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3488 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3863 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8174 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7232 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4725 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0381 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5543 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 376.05 |
| 12 day DMA | 380.84 |
| 20 day DMA | 388.96 |
| 35 day DMA | 409.54 |
| 50 day DMA | 407.37 |
| 100 day DMA | 448.23 |
| 150 day DMA | 490.11 |
| 200 day DMA | 520.27 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.42 | 372.48 | 381.34 |
| 12 day EMA | 382.19 | 382.35 | 387.37 |
| 20 day EMA | 389.01 | 389.82 | 393.51 |
| 35 day EMA | 395.8 | 396.65 | 399.12 |
| 50 day EMA | 403.95 | 404.87 | 406.91 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.05 | 375.6 | 383.02 |
| 12 day SMA | 380.84 | 381.61 | 385.53 |
| 20 day SMA | 388.96 | 390.7 | 394.13 |
| 35 day SMA | 409.54 | 411.29 | 413.66 |
| 50 day SMA | 407.37 | 407.58 | 408.41 |
| 100 day SMA | 448.23 | 450.07 | 452.1 |
| 150 day SMA | 490.11 | 491.41 | 492.89 |
| 200 day SMA | 520.27 | 521.79 | 523.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.