Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 486.5 and 495.25
| Daily Target 1 | 484.58 |
| Daily Target 2 | 488.42 |
| Daily Target 3 | 493.33333333333 |
| Daily Target 4 | 497.17 |
| Daily Target 5 | 502.08 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 492.25 (0.19%) | 494.85 | 489.50 - 498.25 | 1.5724 times | Mon 22 December 2025 | 491.30 (1.87%) | 484.85 | 484.75 - 494.10 | 2.2071 times | Fri 19 December 2025 | 482.30 (2.28%) | 464.15 | 464.15 - 484.95 | 1.3935 times | Thu 18 December 2025 | 471.55 (-0.74%) | 473.60 | 466.85 - 474.70 | 0.7475 times | Wed 17 December 2025 | 475.05 (-1.25%) | 476.35 | 473.30 - 482.35 | 0.4742 times | Tue 16 December 2025 | 481.05 (-0.63%) | 489.25 | 478.75 - 489.25 | 0.5485 times | Mon 15 December 2025 | 484.10 (0.16%) | 483.30 | 479.15 - 488.00 | 1.1829 times | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.4456 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 0.9298 times | Wed 10 December 2025 | 474.60 (-0.3%) | 476.95 | 471.80 - 488.35 | 0.4984 times | Tue 09 December 2025 | 476.05 (0.64%) | 470.05 | 461.10 - 478.85 | 0.991 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 488.5 and 502
| Weekly Target 1 | 478.25 |
| Weekly Target 2 | 485.25 |
| Weekly Target 3 | 491.75 |
| Weekly Target 4 | 498.75 |
| Weekly Target 5 | 505.25 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 492.25 (2.06%) | 484.85 | 484.75 - 498.25 | 0.6664 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.7665 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.9166 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 1.1577 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 1.0654 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.9371 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 1.2774 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 1.2612 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 1.1332 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.8184 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.8598 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 454.53 and 498.83
| Monthly Target 1 | 441.95 |
| Monthly Target 2 | 467.1 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 511.4 |
| Monthly Target 5 | 530.55 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 492.25 (-2.44%) | 502.10 | 461.10 - 505.40 | 0.3686 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4772 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1192 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.9903 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.647 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4214 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7589 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7564 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.176 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.285 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7859 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 482.49 |
| 12 day DMA | 480.23 |
| 20 day DMA | 484.24 |
| 35 day DMA | 504.3 |
| 50 day DMA | 519.77 |
| 100 day DMA | 548 |
| 150 day DMA | 582.23 |
| 200 day DMA | 557.94 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.91 | 482.74 | 478.46 |
| 12 day EMA | 484.57 | 483.17 | 481.69 |
| 20 day EMA | 489.85 | 489.6 | 489.42 |
| 35 day EMA | 504.95 | 505.7 | 506.55 |
| 50 day EMA | 522.72 | 523.96 | 525.29 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.49 | 480.25 | 478.81 |
| 12 day SMA | 480.23 | 478.76 | 477.76 |
| 20 day SMA | 484.24 | 484.53 | 484.67 |
| 35 day SMA | 504.3 | 506.28 | 508.43 |
| 50 day SMA | 519.77 | 522.03 | 524.61 |
| 100 day SMA | 548 | 548.84 | 549.83 |
| 150 day SMA | 582.23 | 583.49 | 584.57 |
| 200 day SMA | 557.94 | 557.82 | 557.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.