Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 658.43 and 678.98
| Daily Target 1 | 654.6 |
| Daily Target 2 | 662.25 |
| Daily Target 3 | 675.15 |
| Daily Target 4 | 682.8 |
| Daily Target 5 | 695.7 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 669.90 (-1.8%) | 682.35 | 667.50 - 688.05 | 0.5699 times |
| Wed 11 June 2025 | 682.15 (-1.43%) | 686.55 | 672.50 - 697.00 | 1.0956 times |
| Tue 10 June 2025 | 692.05 (0.85%) | 687.15 | 686.75 - 704.65 | 0.4202 times |
| Mon 09 June 2025 | 686.25 (-1.11%) | 694.30 | 683.55 - 703.75 | 0.5341 times |
| Fri 06 June 2025 | 693.95 (0.19%) | 692.35 | 682.90 - 698.05 | 1.2231 times |
| Thu 05 June 2025 | 692.60 (-1.86%) | 706.95 | 689.50 - 714.80 | 1.1035 times |
| Wed 04 June 2025 | 705.70 (2.35%) | 691.20 | 687.00 - 710.00 | 0.635 times |
| Tue 03 June 2025 | 689.50 (-1.45%) | 708.15 | 685.70 - 716.55 | 1.1869 times |
| Mon 02 June 2025 | 699.65 (5.37%) | 662.15 | 662.15 - 703.00 | 2.8214 times |
| Fri 30 May 2025 | 664.00 (-2.19%) | 689.95 | 661.05 - 689.95 | 0.4103 times |
| Thu 29 May 2025 | 678.90 (0.2%) | 682.80 | 677.25 - 690.00 | 0.3028 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 650.13 and 687.28
| Weekly Target 1 | 643.53 |
| Weekly Target 2 | 656.72 |
| Weekly Target 3 | 680.68333333333 |
| Weekly Target 4 | 693.87 |
| Weekly Target 5 | 717.83 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 669.90 (-3.47%) | 694.30 | 667.50 - 704.65 | 0.3118 times |
| Fri 06 June 2025 | 693.95 (4.51%) | 662.15 | 662.15 - 716.55 | 0.8296 times |
| Fri 30 May 2025 | 664.00 (-2.59%) | 694.95 | 661.05 - 700.90 | 0.5097 times |
| Fri 23 May 2025 | 681.65 (2.74%) | 663.45 | 650.65 - 697.95 | 0.9129 times |
| Fri 16 May 2025 | 663.45 (6.67%) | 649.10 | 629.55 - 687.95 | 1.1293 times |
| Fri 09 May 2025 | 621.95 (8.37%) | 578.00 | 565.85 - 648.80 | 2.2305 times |
| Fri 02 May 2025 | 573.90 (11.04%) | 529.95 | 512.45 - 581.15 | 1.5667 times |
| Fri 25 April 2025 | 516.85 (9.77%) | 477.55 | 468.70 - 555.30 | 1.8085 times |
| Thu 17 April 2025 | 470.85 (7.82%) | 450.05 | 444.60 - 476.40 | 0.375 times |
| Fri 11 April 2025 | 436.70 (0.52%) | 428.65 | 405.45 - 438.65 | 0.3259 times |
| Fri 04 April 2025 | 434.45 (-3.26%) | 454.75 | 429.95 - 456.25 | 0.2416 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 666.03 and 720.43
| Monthly Target 1 | 628.47 |
| Monthly Target 2 | 649.18 |
| Monthly Target 3 | 682.86666666667 |
| Monthly Target 4 | 703.58 |
| Monthly Target 5 | 737.27 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 669.90 (0.89%) | 662.15 | 662.15 - 716.55 | 0.3783 times |
| Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.8064 times |
| Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.2095 times |
| Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.3216 times |
| Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.8083 times |
| Fri 31 January 2025 | 531.80 (-16.22%) | 633.50 | 503.00 - 643.70 | 0.7287 times |
| Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.1232 times |
| Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.6197 times |
| Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.2562 times |
| Mon 30 September 2024 | 700.00 (12.8%) | 629.95 | 605.20 - 710.00 | 0.7482 times |
| Fri 30 August 2024 | 620.55 (-1.45%) | 629.50 | 562.00 - 641.85 | 0.6972 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 684.86 |
| 12 day DMA | 686.02 |
| 20 day DMA | 681.07 |
| 35 day DMA | 644.97 |
| 50 day DMA | 587.71 |
| 100 day DMA | 537.28 |
| 150 day DMA | 559.05 |
| 200 day DMA | 578.61 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.01 | 688.06 | 691.02 |
| 12 day EMA | 681.94 | 684.13 | 684.49 |
| 20 day EMA | 669.63 | 669.6 | 668.28 |
| 35 day EMA | 627.98 | 625.51 | 622.18 |
| 50 day EMA | 583.59 | 580.07 | 575.91 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.86 | 689.4 | 694.11 |
| 12 day SMA | 686.02 | 687.38 | 686.59 |
| 20 day SMA | 681.07 | 681.59 | 680.18 |
| 35 day SMA | 644.97 | 640.47 | 635.14 |
| 50 day SMA | 587.71 | 583.11 | 577.98 |
| 100 day SMA | 537.28 | 536.64 | 535.94 |
| 150 day SMA | 559.05 | 558.19 | 557.53 |
| 200 day SMA | 578.61 | 578.26 | 577.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.