Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 469.65 and 478.7
| Daily Target 1 | 467.85 |
| Daily Target 2 | 471.45 |
| Daily Target 3 | 476.9 |
| Daily Target 4 | 480.5 |
| Daily Target 5 | 485.95 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.05 (-1.25%) | 476.35 | 473.30 - 482.35 | 0.5478 times | Tue 16 December 2025 | 481.05 (-0.63%) | 489.25 | 478.75 - 489.25 | 0.6337 times | Mon 15 December 2025 | 484.10 (0.16%) | 483.30 | 479.15 - 488.00 | 1.3666 times | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.5148 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 1.0742 times | Wed 10 December 2025 | 474.60 (-0.3%) | 476.95 | 471.80 - 488.35 | 0.5758 times | Tue 09 December 2025 | 476.05 (0.64%) | 470.05 | 461.10 - 478.85 | 1.1449 times | Mon 08 December 2025 | 473.00 (-0.34%) | 473.15 | 465.50 - 476.00 | 2.6959 times | Fri 05 December 2025 | 474.60 (-0.99%) | 480.95 | 470.75 - 482.30 | 0.8772 times | Thu 04 December 2025 | 479.35 (-0.51%) | 475.00 | 475.00 - 490.95 | 0.569 times | Wed 03 December 2025 | 481.80 (-1.15%) | 484.20 | 474.25 - 488.75 | 1.5538 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 466.2 and 482.15
| Weekly Target 1 | 463.25 |
| Weekly Target 2 | 469.15 |
| Weekly Target 3 | 479.2 |
| Weekly Target 4 | 485.1 |
| Weekly Target 5 | 495.15 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.05 (-1.72%) | 483.30 | 473.30 - 489.25 | 0.3596 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.8475 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 1.0704 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.985 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.8664 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 1.1811 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 1.1661 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 1.0478 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.7567 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.7195 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 5.752 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 445.93 and 490.23
| Monthly Target 1 | 436.22 |
| Monthly Target 2 | 455.63 |
| Monthly Target 3 | 480.51666666667 |
| Monthly Target 4 | 499.93 |
| Monthly Target 5 | 524.82 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.05 (-5.85%) | 502.10 | 461.10 - 505.40 | 0.2617 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4825 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1316 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 1.0012 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6542 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4372 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7674 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7758 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1891 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.2993 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7946 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 480.34 |
| 12 day DMA | 479.04 |
| 20 day DMA | 489.3 |
| 35 day DMA | 513.12 |
| 50 day DMA | 529.27 |
| 100 day DMA | 552.21 |
| 150 day DMA | 586.96 |
| 200 day DMA | 557.35 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.03 | 481.02 | 481.01 |
| 12 day EMA | 483.38 | 484.89 | 485.59 |
| 20 day EMA | 492.1 | 493.89 | 495.24 |
| 35 day EMA | 508.78 | 510.77 | 512.52 |
| 50 day EMA | 527.96 | 530.12 | 532.12 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.34 | 480.25 | 479.25 |
| 12 day SMA | 479.04 | 480.4 | 482.36 |
| 20 day SMA | 489.3 | 492.35 | 495.59 |
| 35 day SMA | 513.12 | 515.5 | 517.89 |
| 50 day SMA | 529.27 | 531.51 | 533.24 |
| 100 day SMA | 552.21 | 553.45 | 554.65 |
| 150 day SMA | 586.96 | 587.94 | 588.86 |
| 200 day SMA | 557.35 | 557.4 | 557.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.