Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 473.88 and 486.93
| Daily Target 1 | 471.45 |
| Daily Target 2 | 476.3 |
| Daily Target 3 | 484.5 |
| Daily Target 4 | 489.35 |
| Daily Target 5 | 497.55 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.15 (-2.25%) | 490.00 | 479.65 - 492.70 | 1.0981 times | Tue 23 December 2025 | 492.25 (0.19%) | 494.85 | 489.50 - 498.25 | 1.4731 times | Mon 22 December 2025 | 491.30 (1.87%) | 484.85 | 484.75 - 494.10 | 2.0678 times | Fri 19 December 2025 | 482.30 (2.28%) | 464.15 | 464.15 - 484.95 | 1.3056 times | Thu 18 December 2025 | 471.55 (-0.74%) | 473.60 | 466.85 - 474.70 | 0.7003 times | Wed 17 December 2025 | 475.05 (-1.25%) | 476.35 | 473.30 - 482.35 | 0.4443 times | Tue 16 December 2025 | 481.05 (-0.63%) | 489.25 | 478.75 - 489.25 | 0.5139 times | Mon 15 December 2025 | 484.10 (0.16%) | 483.30 | 479.15 - 488.00 | 1.1083 times | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.4175 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 0.8711 times | Wed 10 December 2025 | 474.60 (-0.3%) | 476.95 | 471.80 - 488.35 | 0.4669 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 471.1 and 489.7
| Weekly Target 1 | 467.75 |
| Weekly Target 2 | 474.45 |
| Weekly Target 3 | 486.35 |
| Weekly Target 4 | 493.05 |
| Weekly Target 5 | 504.95 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.15 (-0.24%) | 484.85 | 479.65 - 498.25 | 0.8554 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.7509 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.8981 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 1.1343 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 1.0438 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.9181 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 1.2516 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 1.2357 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 1.1103 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.8018 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.8221 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 448.98 and 493.28
| Monthly Target 1 | 438.25 |
| Monthly Target 2 | 459.7 |
| Monthly Target 3 | 482.55 |
| Monthly Target 4 | 504 |
| Monthly Target 5 | 526.85 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.15 (-4.64%) | 502.10 | 461.10 - 505.40 | 0.3895 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4762 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1168 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.9881 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6456 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4183 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7573 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7526 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1735 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.2822 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7842 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 483.71 |
| 12 day DMA | 480.91 |
| 20 day DMA | 483.12 |
| 35 day DMA | 502.11 |
| 50 day DMA | 517.3 |
| 100 day DMA | 547.17 |
| 150 day DMA | 581.02 |
| 200 day DMA | 557.96 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.32 | 485.91 | 482.74 |
| 12 day EMA | 484.04 | 484.57 | 483.17 |
| 20 day EMA | 489 | 489.83 | 489.57 |
| 35 day EMA | 503.72 | 505.05 | 505.8 |
| 50 day EMA | 521.06 | 522.69 | 523.93 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.71 | 482.49 | 480.25 |
| 12 day SMA | 480.91 | 480.23 | 478.76 |
| 20 day SMA | 483.12 | 484.24 | 484.53 |
| 35 day SMA | 502.11 | 504.3 | 506.28 |
| 50 day SMA | 517.3 | 519.77 | 522.03 |
| 100 day SMA | 547.17 | 548 | 548.84 |
| 150 day SMA | 581.02 | 582.23 | 583.49 |
| 200 day SMA | 557.96 | 557.94 | 557.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.