Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 443.25 and 461.75
| Daily Target 1 | 428.22 |
| Daily Target 2 | 439.78 |
| Daily Target 3 | 446.71666666667 |
| Daily Target 4 | 458.28 |
| Daily Target 5 | 465.22 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 451.35 (1.02%) | 445.30 | 435.15 - 453.65 | 0.258 times |
| Tue 01 April 2025 | 446.80 (-0.51%) | 454.75 | 442.40 - 455.40 | 0.2708 times |
| Fri 28 March 2025 | 449.10 (-2.2%) | 469.45 | 443.50 - 469.60 | 1.0575 times |
| Wed 26 March 2025 | 459.20 (4.95%) | 435.90 | 430.55 - 471.45 | 1.7452 times |
| Tue 25 March 2025 | 437.55 (-4.31%) | 459.90 | 435.30 - 462.05 | 0.696 times |
| Mon 24 March 2025 | 457.25 (3.91%) | 449.95 | 438.05 - 493.85 | 2.2409 times |
| Fri 21 March 2025 | 440.05 (3.32%) | 420.75 | 420.75 - 459.95 | 1.2045 times |
| Thu 20 March 2025 | 425.90 (-1.31%) | 439.55 | 421.85 - 443.70 | 1.0537 times |
| Wed 19 March 2025 | 431.55 (3.86%) | 419.15 | 415.70 - 432.65 | 0.8316 times |
| Tue 18 March 2025 | 415.50 (6.47%) | 392.90 | 392.90 - 421.00 | 0.6419 times |
| Mon 17 March 2025 | 390.25 (-0.23%) | 392.90 | 387.60 - 398.00 | 0.6957 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 433.13 and 453.38
| Weekly Target 1 | 427.05 |
| Weekly Target 2 | 439.2 |
| Weekly Target 3 | 447.3 |
| Weekly Target 4 | 459.45 |
| Weekly Target 5 | 467.55 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 451.35 (0.5%) | 454.75 | 435.15 - 455.40 | 0.2094 times |
| Fri 28 March 2025 | 449.10 (2.06%) | 449.95 | 430.55 - 493.85 | 2.2734 times |
| Fri 21 March 2025 | 440.05 (12.5%) | 392.90 | 387.60 - 459.95 | 1.7537 times |
| Thu 13 March 2025 | 391.15 (-10.59%) | 452.45 | 389.30 - 452.45 | 0.6059 times |
| Fri 07 March 2025 | 437.50 (6.07%) | 424.45 | 378.35 - 445.00 | 1.0743 times |
| Fri 28 February 2025 | 412.45 (-13.22%) | 491.60 | 408.40 - 491.60 | 0.4741 times |
| Fri 21 February 2025 | 475.30 (3.16%) | 470.00 | 430.45 - 499.40 | 0.7676 times |
| Fri 14 February 2025 | 460.75 (-9.75%) | 508.00 | 444.90 - 517.95 | 1.4423 times |
| Fri 07 February 2025 | 510.55 (-4%) | 529.95 | 472.40 - 529.95 | 0.8065 times |
| Fri 31 January 2025 | 531.80 (-2.13%) | 533.55 | 503.00 - 550.00 | 0.5928 times |
| Fri 24 January 2025 | 543.35 (-7.98%) | 590.00 | 532.65 - 614.20 | 1.0671 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 433.13 and 453.38
| Monthly Target 1 | 427.05 |
| Monthly Target 2 | 439.2 |
| Monthly Target 3 | 447.3 |
| Monthly Target 4 | 459.45 |
| Monthly Target 5 | 467.55 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 451.35 (0.5%) | 454.75 | 435.15 - 455.40 | 0.0547 times |
| Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.4901 times |
| Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.9114 times |
| Fri 31 January 2025 | 531.80 (-16.22%) | 633.50 | 503.00 - 643.70 | 0.8216 times |
| Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.2664 times |
| Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.6987 times |
| Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.4163 times |
| Mon 30 September 2024 | 700.00 (12.8%) | 629.95 | 605.20 - 710.00 | 0.8436 times |
| Fri 30 August 2024 | 620.55 (-1.45%) | 629.50 | 562.00 - 641.85 | 0.7861 times |
| Wed 31 July 2024 | 629.65 (-52.34%) | 1300.35 | 583.00 - 1414.95 | 1.7111 times |
| Fri 28 June 2024 | 1321.25 (19.17%) | 1166.05 | 957.40 - 1367.30 | 1.2642 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 448.8 |
| 12 day DMA | 432.97 |
| 20 day DMA | 423.77 |
| 35 day DMA | 441.19 |
| 50 day DMA | 470.21 |
| 100 day DMA | 537.69 |
| 150 day DMA | 569.36 |
| 200 day DMA | 670.45 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.83 | 446.07 | 445.71 |
| 12 day EMA | 439.61 | 437.48 | 435.79 |
| 20 day EMA | 439.51 | 438.26 | 437.36 |
| 35 day EMA | 456.15 | 456.43 | 457 |
| 50 day EMA | 477.54 | 478.61 | 479.91 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.8 | 449.98 | 448.63 |
| 12 day SMA | 432.97 | 428.85 | 425 |
| 20 day SMA | 423.77 | 421.82 | 421.36 |
| 35 day SMA | 441.19 | 443.03 | 444.55 |
| 50 day SMA | 470.21 | 473.14 | 476.54 |
| 100 day SMA | 537.69 | 539.02 | 540.38 |
| 150 day SMA | 569.36 | 570.4 | 571.5 |
| 200 day SMA | 670.45 | 673.97 | 677.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.