Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 471.95 and 482.95
| Daily Target 1 | 469.85 |
| Daily Target 2 | 474.05 |
| Daily Target 3 | 480.85 |
| Daily Target 4 | 485.05 |
| Daily Target 5 | 491.85 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.25 (-0.6%) | 479.05 | 476.65 - 487.65 | 1.2242 times | Wed 24 December 2025 | 481.15 (-2.25%) | 490.00 | 479.65 - 492.70 | 1.0557 times | Tue 23 December 2025 | 492.25 (0.19%) | 494.85 | 489.50 - 498.25 | 1.4161 times | Mon 22 December 2025 | 491.30 (1.87%) | 484.85 | 484.75 - 494.10 | 1.9878 times | Fri 19 December 2025 | 482.30 (2.28%) | 464.15 | 464.15 - 484.95 | 1.2551 times | Thu 18 December 2025 | 471.55 (-0.74%) | 473.60 | 466.85 - 474.70 | 0.6732 times | Wed 17 December 2025 | 475.05 (-1.25%) | 476.35 | 473.30 - 482.35 | 0.4271 times | Tue 16 December 2025 | 481.05 (-0.63%) | 489.25 | 478.75 - 489.25 | 0.494 times | Mon 15 December 2025 | 484.10 (0.16%) | 483.30 | 479.15 - 488.00 | 1.0654 times | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.4014 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 0.8374 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 466.65 and 488.25
| Weekly Target 1 | 462.78 |
| Weekly Target 2 | 470.52 |
| Weekly Target 3 | 484.38333333333 |
| Weekly Target 4 | 492.12 |
| Weekly Target 5 | 505.98 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 1.0653 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.7337 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.8775 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 1.1082 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 1.0198 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.8971 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 1.2229 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 1.2073 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 1.0848 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.7834 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.7803 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 447.53 and 491.83
| Monthly Target 1 | 437.28 |
| Monthly Target 2 | 457.77 |
| Monthly Target 3 | 481.58333333333 |
| Monthly Target 4 | 502.07 |
| Monthly Target 5 | 525.88 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 478.25 (-5.21%) | 502.10 | 461.10 - 505.40 | 0.4136 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.475 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.114 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.9856 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.644 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4148 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7554 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7482 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1705 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.279 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7823 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 485.05 |
| 12 day DMA | 481.09 |
| 20 day DMA | 482.06 |
| 35 day DMA | 499.64 |
| 50 day DMA | 515.74 |
| 100 day DMA | 546.18 |
| 150 day DMA | 579.71 |
| 200 day DMA | 557.98 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.3 | 484.32 | 485.91 |
| 12 day EMA | 483.15 | 484.04 | 484.57 |
| 20 day EMA | 487.96 | 488.98 | 489.8 |
| 35 day EMA | 502.41 | 503.83 | 505.17 |
| 50 day EMA | 519.38 | 521.06 | 522.69 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.05 | 483.71 | 482.49 |
| 12 day SMA | 481.09 | 480.91 | 480.23 |
| 20 day SMA | 482.06 | 483.12 | 484.24 |
| 35 day SMA | 499.64 | 502.11 | 504.3 |
| 50 day SMA | 515.74 | 517.3 | 519.77 |
| 100 day SMA | 546.18 | 547.17 | 548 |
| 150 day SMA | 579.71 | 581.02 | 582.23 |
| 200 day SMA | 557.98 | 557.96 | 557.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.