Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 433.13 and 453.73
| Daily Target 1 | 429.33 |
| Daily Target 2 | 436.92 |
| Daily Target 3 | 449.93333333333 |
| Daily Target 4 | 457.52 |
| Daily Target 5 | 470.53 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 444.50 (-2.48%) | 456.05 | 442.35 - 462.95 | 0.7192 times | Wed 11 February 2026 | 455.80 (-2.6%) | 469.10 | 454.00 - 475.00 | 0.3889 times | Tue 10 February 2026 | 467.95 (-2.48%) | 480.00 | 465.00 - 493.95 | 0.7165 times | Mon 09 February 2026 | 479.85 (8.5%) | 449.80 | 444.00 - 491.05 | 1.9149 times | Fri 06 February 2026 | 442.25 (0.98%) | 437.70 | 435.45 - 446.35 | 0.3079 times | Thu 05 February 2026 | 437.95 (-3.76%) | 455.45 | 433.15 - 455.45 | 0.2521 times | Wed 04 February 2026 | 455.05 (1.76%) | 445.00 | 436.00 - 459.15 | 1.0754 times | Tue 03 February 2026 | 447.20 (11.33%) | 418.40 | 411.10 - 452.75 | 3.3616 times | Mon 02 February 2026 | 401.70 (1.71%) | 391.95 | 389.20 - 404.80 | 0.7254 times | Sun 01 February 2026 | 394.95 (-3.2%) | 409.45 | 385.00 - 417.00 | 0.5381 times | Fri 30 January 2026 | 408.00 (3.29%) | 394.95 | 391.80 - 415.00 | 1.1654 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 417.63 and 469.23
| Weekly Target 1 | 408.67 |
| Weekly Target 2 | 426.58 |
| Weekly Target 3 | 460.26666666667 |
| Weekly Target 4 | 478.18 |
| Weekly Target 5 | 511.87 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 444.50 (0.51%) | 449.80 | 442.35 - 493.95 | 0.3813 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.6384 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.3609 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.6521 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.1659 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 5.8641 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4259 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2036 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1402 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1677 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.2118 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 414.75 and 523.7
| Monthly Target 1 | 332.2 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 441.15 |
| Monthly Target 4 | 497.3 |
| Monthly Target 5 | 550.1 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 444.50 (8.95%) | 409.45 | 385.00 - 493.95 | 0.4476 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.6698 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3649 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4041 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8551 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7566 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4943 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0859 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5798 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.3419 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8985 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 458.07 |
| 12 day DMA | 435.85 |
| 20 day DMA | 413.72 |
| 35 day DMA | 436.28 |
| 50 day DMA | 449.37 |
| 100 day DMA | 501.32 |
| 150 day DMA | 528.02 |
| 200 day DMA | 557.79 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.03 | 455.79 | 455.79 |
| 12 day EMA | 440.02 | 439.2 | 436.18 |
| 20 day EMA | 434.96 | 433.96 | 431.66 |
| 35 day EMA | 440.63 | 440.4 | 439.49 |
| 50 day EMA | 454.13 | 454.52 | 454.47 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.07 | 456.76 | 456.61 |
| 12 day SMA | 435.85 | 431.24 | 424 |
| 20 day SMA | 413.72 | 411.29 | 408.5 |
| 35 day SMA | 436.28 | 437.65 | 438.66 |
| 50 day SMA | 449.37 | 450.23 | 450.94 |
| 100 day SMA | 501.32 | 503.16 | 504.85 |
| 150 day SMA | 528.02 | 529.37 | 530.64 |
| 200 day SMA | 557.79 | 558.26 | 558.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.