Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 473.23 and 494.03
| Daily Target 1 | 456.33 |
| Daily Target 2 | 469.32 |
| Daily Target 3 | 477.13333333333 |
| Daily Target 4 | 490.12 |
| Daily Target 5 | 497.93 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 482.30 (2.28%) | 464.15 | 464.15 - 484.95 | 1.4599 times | Thu 18 December 2025 | 471.55 (-0.74%) | 473.60 | 466.85 - 474.70 | 0.7831 times | Wed 17 December 2025 | 475.05 (-1.25%) | 476.35 | 473.30 - 482.35 | 0.4968 times | Tue 16 December 2025 | 481.05 (-0.63%) | 489.25 | 478.75 - 489.25 | 0.5746 times | Mon 15 December 2025 | 484.10 (0.16%) | 483.30 | 479.15 - 488.00 | 1.2393 times | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.4669 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 0.9741 times | Wed 10 December 2025 | 474.60 (-0.3%) | 476.95 | 471.80 - 488.35 | 0.5221 times | Tue 09 December 2025 | 476.05 (0.64%) | 470.05 | 461.10 - 478.85 | 1.0383 times | Mon 08 December 2025 | 473.00 (-0.34%) | 473.15 | 465.50 - 476.00 | 2.4448 times | Fri 05 December 2025 | 474.60 (-0.99%) | 480.95 | 470.75 - 482.30 | 0.7955 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 460.68 and 485.78
| Weekly Target 1 | 453.47 |
| Weekly Target 2 | 467.88 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 492.98 |
| Weekly Target 5 | 503.67 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.6847 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.8189 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 1.0343 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.9518 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.8372 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 1.1413 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 1.1267 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 1.0124 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.7311 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.6615 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 5.558 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 449.55 and 493.85
| Monthly Target 1 | 438.63 |
| Monthly Target 2 | 460.47 |
| Monthly Target 3 | 482.93333333333 |
| Monthly Target 4 | 504.77 |
| Monthly Target 5 | 527.23 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 482.30 (-4.41%) | 502.10 | 461.10 - 505.40 | 0.3007 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4806 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1271 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.9972 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6515 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4314 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7643 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7688 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1843 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.2941 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7915 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 478.81 |
| 12 day DMA | 477.76 |
| 20 day DMA | 484.67 |
| 35 day DMA | 508.43 |
| 50 day DMA | 524.61 |
| 100 day DMA | 549.83 |
| 150 day DMA | 584.57 |
| 200 day DMA | 557.58 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.46 | 476.54 | 479.03 |
| 12 day EMA | 481.68 | 481.57 | 483.39 |
| 20 day EMA | 489.39 | 490.14 | 492.1 |
| 35 day EMA | 505.65 | 507.02 | 509.11 |
| 50 day EMA | 524.58 | 526.31 | 528.54 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.81 | 479.02 | 480.34 |
| 12 day SMA | 477.76 | 477.72 | 479.04 |
| 20 day SMA | 484.67 | 486.26 | 489.3 |
| 35 day SMA | 508.43 | 510.68 | 513.12 |
| 50 day SMA | 524.61 | 527.01 | 529.27 |
| 100 day SMA | 549.83 | 550.95 | 552.21 |
| 150 day SMA | 584.57 | 585.81 | 586.96 |
| 200 day SMA | 557.58 | 557.4 | 557.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.