Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 478.2 and 490.15
| Daily Target 1 | 468.52 |
| Daily Target 2 | 475.93 |
| Daily Target 3 | 480.46666666667 |
| Daily Target 4 | 487.88 |
| Daily Target 5 | 492.42 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 483.35 (1.09%) | 473.05 | 473.05 - 485.00 | 0.3788 times | Thu 11 December 2025 | 478.15 (0.75%) | 472.10 | 472.05 - 480.00 | 0.7904 times | Wed 10 December 2025 | 474.60 (-0.3%) | 476.95 | 471.80 - 488.35 | 0.4236 times | Tue 09 December 2025 | 476.05 (0.64%) | 470.05 | 461.10 - 478.85 | 0.8424 times | Mon 08 December 2025 | 473.00 (-0.34%) | 473.15 | 465.50 - 476.00 | 1.9837 times | Fri 05 December 2025 | 474.60 (-0.99%) | 480.95 | 470.75 - 482.30 | 0.6454 times | Thu 04 December 2025 | 479.35 (-0.51%) | 475.00 | 475.00 - 490.95 | 0.4187 times | Wed 03 December 2025 | 481.80 (-1.15%) | 484.20 | 474.25 - 488.75 | 1.1433 times | Tue 02 December 2025 | 487.40 (-0.8%) | 487.35 | 485.90 - 492.30 | 1.0799 times | Mon 01 December 2025 | 491.35 (-2.62%) | 502.10 | 489.25 - 505.40 | 2.2937 times | Fri 28 November 2025 | 504.55 (1.03%) | 502.95 | 497.50 - 512.65 | 1.1467 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 472.23 and 499.48
| Weekly Target 1 | 450.35 |
| Weekly Target 2 | 466.85 |
| Weekly Target 3 | 477.6 |
| Weekly Target 4 | 494.1 |
| Weekly Target 5 | 504.85 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.5506 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.6954 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.6399 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.5629 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.7673 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 0.7576 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 0.6807 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.4916 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.1171 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 3.7369 times | Fri 03 October 2025 | 584.80 (3.19%) | 562.15 | 556.00 - 592.00 | 0.6954 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 450.08 and 494.38
| Monthly Target 1 | 438.98 |
| Monthly Target 2 | 461.17 |
| Monthly Target 3 | 483.28333333333 |
| Monthly Target 4 | 505.47 |
| Monthly Target 5 | 527.58 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 483.35 (-4.2%) | 502.10 | 461.10 - 505.40 | 0.2213 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4845 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1363 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 1.0054 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6569 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4431 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7706 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7832 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.194 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.3047 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.7979 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 477.03 |
| 12 day DMA | 483.63 |
| 20 day DMA | 498.16 |
| 35 day DMA | 519.9 |
| 50 day DMA | 534.74 |
| 100 day DMA | 555.88 |
| 150 day DMA | 589.74 |
| 200 day DMA | 557.21 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.46 | 477.52 | 477.2 |
| 12 day EMA | 485.86 | 486.32 | 487.81 |
| 20 day EMA | 496.52 | 497.91 | 499.99 |
| 35 day EMA | 514.85 | 516.7 | 518.97 |
| 50 day EMA | 533.79 | 535.85 | 538.2 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.03 | 475.28 | 475.52 |
| 12 day SMA | 483.63 | 485.32 | 486.97 |
| 20 day SMA | 498.16 | 501.02 | 503.4 |
| 35 day SMA | 519.9 | 521.62 | 523.42 |
| 50 day SMA | 534.74 | 536.41 | 538.52 |
| 100 day SMA | 555.88 | 557.12 | 558.57 |
| 150 day SMA | 589.74 | 590.47 | 591.14 |
| 200 day SMA | 557.21 | 557.34 | 557.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.