Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 518.8 and 546.45
| Daily Target 1 | 496.22 |
| Daily Target 2 | 513.73 |
| Daily Target 3 | 523.86666666667 |
| Daily Target 4 | 541.38 |
| Daily Target 5 | 551.52 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.25 (4.79%) | 506.35 | 506.35 - 534.00 | 1.4673 times | Thu 04 June 2026 | 506.95 (0.47%) | 509.70 | 505.00 - 526.00 | 0.5232 times | Wed 03 June 2026 | 504.60 (-0.81%) | 510.20 | 495.15 - 510.20 | 0.1767 times | Tue 02 June 2026 | 508.70 (0.9%) | 500.45 | 497.00 - 510.00 | 0.2728 times | Mon 01 June 2026 | 504.15 (-1.19%) | 511.20 | 501.00 - 522.15 | 0.82 times | Fri 29 May 2026 | 510.20 (-4.22%) | 530.35 | 507.00 - 537.00 | 0.6141 times | Wed 27 May 2026 | 532.70 (1.36%) | 524.40 | 524.40 - 539.50 | 0.7557 times | Tue 26 May 2026 | 525.55 (-3.95%) | 547.00 | 523.00 - 547.00 | 0.6809 times | Mon 25 May 2026 | 547.15 (2.59%) | 538.95 | 527.70 - 549.60 | 1.4102 times | Fri 22 May 2026 | 533.35 (5.72%) | 506.95 | 506.95 - 539.50 | 3.2791 times | Thu 21 May 2026 | 504.50 (3.81%) | 486.65 | 486.65 - 520.00 | 1.1432 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 513.2 and 552.05
| Weekly Target 1 | 481.28 |
| Weekly Target 2 | 506.27 |
| Weekly Target 3 | 520.13333333333 |
| Weekly Target 4 | 545.12 |
| Weekly Target 5 | 558.98 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.5272 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.5597 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 0.8703 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.7371 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 1.7798 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.6413 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 2.6364 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 1.1513 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.7591 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.3379 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.2472 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 513.2 and 552.05
| Monthly Target 1 | 481.28 |
| Monthly Target 2 | 506.27 |
| Monthly Target 3 | 520.13333333333 |
| Monthly Target 4 | 545.12 |
| Monthly Target 5 | 558.98 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.1432 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0723 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4648 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7531 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5569 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.0385 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3022 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3346 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.708 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6264 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4093 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 511.13 |
| 12 day DMA | 516.26 |
| 20 day DMA | 512.12 |
| 35 day DMA | 504.24 |
| 50 day DMA | 471.36 |
| 100 day DMA | 443.27 |
| 150 day DMA | 464.45 |
| 200 day DMA | 491.77 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.5 | 509.12 | 510.21 |
| 12 day EMA | 514.11 | 510.99 | 511.73 |
| 20 day EMA | 509.3 | 506.99 | 506.99 |
| 35 day EMA | 488.13 | 485.59 | 484.33 |
| 50 day EMA | 468.22 | 465.65 | 463.96 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.13 | 506.92 | 512.07 |
| 12 day SMA | 516.26 | 512.45 | 510.49 |
| 20 day SMA | 512.12 | 513.68 | 516.17 |
| 35 day SMA | 504.24 | 500.86 | 498.23 |
| 50 day SMA | 471.36 | 468.37 | 466.19 |
| 100 day SMA | 443.27 | 442.74 | 442.65 |
| 150 day SMA | 464.45 | 464.67 | 464.99 |
| 200 day SMA | 491.77 | 491.82 | 492.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.