Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 460.8 and 527
| Daily Target 1 | 408.02 |
| Daily Target 2 | 447.38 |
| Daily Target 3 | 474.21666666667 |
| Daily Target 4 | 513.58 |
| Daily Target 5 | 540.42 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 486.75 (10.75%) | 440.45 | 434.85 - 501.05 | 6.7355 times | Tue 13 October 2026 | 439.50 (7.42%) | 409.70 | 408.00 - 442.20 | 0.368 times | Mon 12 October 2026 | 409.15 (-8.26%) | 419.15 | 407.95 - 424.40 | 0.1055 times | Tue 06 October 2026 | 446.00 (0.07%) | 446.00 | 441.00 - 449.10 | 0.0466 times | Mon 05 October 2026 | 445.70 (1.24%) | 443.05 | 437.55 - 449.15 | 0.1312 times | Thu 01 October 2026 | 440.25 (-8.25%) | 462.25 | 436.15 - 464.95 | 0.2502 times | Tue 29 September 2026 | 479.85 (-0.18%) | 482.35 | 468.20 - 487.10 | 0.2528 times | Mon 28 September 2026 | 480.70 (5.01%) | 458.25 | 453.65 - 489.00 | 1.4042 times | Fri 25 September 2026 | 457.75 (-0.36%) | 458.10 | 448.35 - 462.55 | 0.1389 times | Thu 24 September 2026 | 459.40 (-1.42%) | 463.90 | 450.90 - 467.90 | 0.5672 times | Wed 23 September 2026 | 466.00 (10.85%) | 422.25 | 420.60 - 476.90 | 5.151 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 447.35 and 540.45
| Weekly Target 1 | 372.15 |
| Weekly Target 2 | 429.45 |
| Weekly Target 3 | 465.25 |
| Weekly Target 4 | 522.55 |
| Weekly Target 5 | 558.35 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 486.75 (9.14%) | 419.15 | 407.95 - 501.05 | 3.7732 times | Tue 06 October 2026 | 446.00 (1.31%) | 443.05 | 437.55 - 449.15 | 0.0931 times | Thu 01 October 2026 | 440.25 (-3.82%) | 458.25 | 436.15 - 489.00 | 0.9982 times | Fri 25 September 2026 | 457.75 (8.7%) | 421.10 | 412.95 - 476.90 | 3.1124 times | Fri 18 September 2026 | 421.10 (-0.24%) | 423.00 | 402.55 - 423.55 | 0.1223 times | Fri 11 September 2026 | 422.10 (-2.58%) | 436.90 | 412.25 - 436.90 | 0.1915 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 0.843 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.2477 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 0.4263 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.1925 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 0.5773 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 447.35 and 540.45
| Monthly Target 1 | 372.15 |
| Monthly Target 2 | 429.45 |
| Monthly Target 3 | 465.25 |
| Monthly Target 4 | 522.55 |
| Monthly Target 5 | 558.35 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 486.75 (1.44%) | 462.25 | 407.95 - 501.05 | 1.2724 times | Tue 29 September 2026 | 479.85 (16.43%) | 412.15 | 402.55 - 489.00 | 1.6285 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.4661 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.5081 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.5426 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 0.7591 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.0369 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.241 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.3942 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.151 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2139 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 445.42 |
| 12 day DMA | 452.62 |
| 20 day DMA | 438.17 |
| 35 day DMA | 434.06 |
| 50 day DMA | 433.96 |
| 100 day DMA | 470.06 |
| 150 day DMA | 459.29 |
| 200 day DMA | 454.62 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.13 | 437.82 | 436.98 |
| 12 day EMA | 447.72 | 440.63 | 440.83 |
| 20 day EMA | 442.98 | 438.37 | 438.25 |
| 35 day EMA | 438.73 | 435.9 | 435.69 |
| 50 day EMA | 434.56 | 432.43 | 432.14 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.42 | 436.12 | 444.19 |
| 12 day SMA | 452.62 | 446.51 | 444.98 |
| 20 day SMA | 438.17 | 434.9 | 434.28 |
| 35 day SMA | 434.06 | 432.56 | 432.53 |
| 50 day SMA | 433.96 | 432.52 | 432.2 |
| 100 day SMA | 470.06 | 470.18 | 470.84 |
| 150 day SMA | 459.29 | 458.86 | 458.73 |
| 200 day SMA | 454.62 | 454.6 | 454.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.