Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 605.3 and 643.4
| Daily Target 1 | 573.95 |
| Daily Target 2 | 598.55 |
| Daily Target 3 | 612.05 |
| Daily Target 4 | 636.65 |
| Daily Target 5 | 650.15 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 623.15 (5.91%) | 587.45 | 587.45 - 625.55 | 3.058 times | Mon 02 December 2024 | 588.40 (0.47%) | 586.05 | 577.80 - 591.00 | 0.6707 times | Fri 29 November 2024 | 585.65 (0.21%) | 593.60 | 573.65 - 593.60 | 0.5928 times | Thu 28 November 2024 | 584.40 (0.36%) | 592.85 | 579.00 - 592.85 | 0.3546 times | Wed 27 November 2024 | 582.30 (2.06%) | 570.85 | 569.90 - 593.90 | 1.069 times | Tue 26 November 2024 | 570.55 (-3.68%) | 574.95 | 556.00 - 575.00 | 1.037 times | Mon 25 November 2024 | 592.35 (5.63%) | 568.80 | 568.00 - 601.50 | 0.8049 times | Fri 22 November 2024 | 560.80 (-0.77%) | 570.60 | 549.90 - 570.60 | 1.0045 times | Thu 21 November 2024 | 565.15 (-1.1%) | 578.95 | 549.10 - 578.95 | 0.3611 times | Tue 19 November 2024 | 571.45 (4.32%) | 559.00 | 544.65 - 582.35 | 1.0474 times | Mon 18 November 2024 | 547.80 (-1.84%) | 558.45 | 537.20 - 558.45 | 0.4211 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 600.48 and 648.23
| Weekly Target 1 | 561.08 |
| Weekly Target 2 | 592.12 |
| Weekly Target 3 | 608.83333333333 |
| Weekly Target 4 | 639.87 |
| Weekly Target 5 | 656.58 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 623.15 (6.4%) | 586.05 | 577.80 - 625.55 | 0.6919 times | Fri 29 November 2024 | 585.65 (4.43%) | 568.80 | 556.00 - 601.50 | 0.716 times | Fri 22 November 2024 | 560.80 (0.49%) | 558.45 | 537.20 - 582.35 | 0.5259 times | Thu 14 November 2024 | 558.05 (-2.34%) | 566.05 | 530.55 - 576.15 | 0.7424 times | Fri 08 November 2024 | 571.45 (-1.85%) | 582.20 | 567.40 - 613.15 | 0.9744 times | Fri 01 November 2024 | 582.20 (7.47%) | 553.95 | 531.35 - 587.00 | 1.0369 times | Fri 25 October 2024 | 541.75 (-13.49%) | 627.05 | 528.85 - 636.80 | 1.8032 times | Fri 18 October 2024 | 626.25 (-9.19%) | 697.80 | 620.90 - 738.85 | 1.9013 times | Fri 11 October 2024 | 689.65 (-0.03%) | 672.60 | 617.40 - 717.00 | 1.2295 times | Thu 03 October 2024 | 689.85 (-0.78%) | 699.70 | 673.55 - 717.90 | 0.3785 times | Fri 27 September 2024 | 695.25 (9.72%) | 631.40 | 631.40 - 710.00 | 2.0657 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 600.48 and 648.23
| Monthly Target 1 | 561.08 |
| Monthly Target 2 | 592.12 |
| Monthly Target 3 | 608.83333333333 |
| Monthly Target 4 | 639.87 |
| Monthly Target 5 | 656.58 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 623.15 (6.4%) | 586.05 | 577.80 - 625.55 | 0.1704 times | Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.7477 times | Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.5156 times | Mon 30 September 2024 | 700.00 (12.8%) | 629.95 | 605.20 - 710.00 | 0.9028 times | Fri 30 August 2024 | 620.55 (-1.45%) | 629.50 | 562.00 - 641.85 | 0.8412 times | Wed 31 July 2024 | 629.65 (-52.34%) | 1300.35 | 583.00 - 1414.95 | 1.831 times | Fri 28 June 2024 | 1321.25 (19.17%) | 1166.05 | 957.40 - 1367.30 | 1.3528 times | Fri 31 May 2024 | 1108.75 (-2.18%) | 1139.25 | 920.45 - 1189.20 | 0.6717 times | Tue 30 April 2024 | 1133.45 (19.33%) | 952.55 | 904.05 - 1244.95 | 1.2753 times | Thu 28 March 2024 | 949.85 (-5.53%) | 996.05 | 790.10 - 1009.75 | 0.6914 times | Thu 29 February 2024 | 1005.40 (-8.67%) | 1107.55 | 911.00 - 1108.25 | 0.5098 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 592.78 |
| 12 day DMA | 577.5 |
| 20 day DMA | 577.41 |
| 35 day DMA | 593.06 |
| 50 day DMA | 615.78 |
| 100 day DMA | 662.71 |
| 150 day DMA | 836.17 |
| 200 day DMA | 872.95 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.58 | 583.3 | 580.75 |
| 12 day EMA | 585.25 | 578.36 | 576.54 |
| 20 day EMA | 584.9 | 580.87 | 580.08 |
| 35 day EMA | 598.39 | 596.93 | 597.43 |
| 50 day EMA | 614.58 | 614.23 | 615.28 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.78 | 582.26 | 583.05 |
| 12 day SMA | 577.5 | 571.03 | 568.46 |
| 20 day SMA | 577.41 | 575.36 | 574.68 |
| 35 day SMA | 593.06 | 594.96 | 598.2 |
| 50 day SMA | 615.78 | 615.92 | 616.67 |
| 100 day SMA | 662.71 | 669.37 | 677.25 |
| 150 day SMA | 836.17 | 839.63 | 843.37 |
| 200 day SMA | 872.95 | 874.91 | 877.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.