Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 58.85 and 58.95
| Daily Target 1 | 58.83 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 58.933333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.03 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.90 (-1.31%) | 59.00 | 58.90 - 59.00 | 0.1051 times | Thu 18 April 2024 | 59.68 (0%) | 59.68 | 59.68 - 59.68 | 0.0031 times | Wed 10 April 2024 | 59.68 (-5%) | 59.68 | 59.68 - 59.68 | 0.6182 times | Tue 26 March 2024 | 62.82 (-4.99%) | 62.82 | 62.82 - 62.82 | 0.0896 times | Mon 19 February 2024 | 66.12 (-5%) | 69.60 | 66.12 - 73.08 | 0.8841 times | Tue 13 February 2024 | 69.60 (4.99%) | 69.60 | 69.60 - 69.60 | 0.1051 times | Mon 12 February 2024 | 66.29 (4.99%) | 66.29 | 66.29 - 66.29 | 2.1577 times | Fri 09 February 2024 | 63.14 (4.99%) | 63.14 | 63.14 - 63.14 | 0.6182 times | Thu 08 February 2024 | 60.14 (4.99%) | 60.14 | 60.14 - 60.14 | 3.0603 times | Wed 07 February 2024 | 57.28 (4.99%) | 57.28 | 57.28 - 57.28 | 2.3586 times | Tue 06 February 2024 | 54.56 (4.98%) | 54.00 | 49.38 - 54.56 | 2.1793 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 58.85 and 58.95
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.90 (-1.31%) | 59.00 | 58.90 - 59.00 | 0.0351 times | Thu 18 April 2024 | 59.68 (-14.25%) | 69.60 | 59.68 - 73.08 | 0.5334 times | Tue 13 February 2024 | 69.60 (10.23%) | 66.29 | 66.29 - 69.60 | 0.7567 times | Fri 09 February 2024 | 63.14 (27.56%) | 50.00 | 48.00 - 63.14 | 3.4839 times | Fri 02 February 2024 | 49.50 (5.54%) | 46.90 | 41.85 - 50.00 | 1.8795 times | Thu 25 January 2024 | 46.90 (8.31%) | 43.30 | 43.00 - 47.25 | 0.6689 times | Fri 19 January 2024 | 43.30 (20.71%) | 35.88 | 35.87 - 43.59 | 1.712 times | Fri 12 January 2024 | 35.87 (-4.98%) | 37.75 | 35.87 - 39.50 | 0.428 times | Fri 05 January 2024 | 37.75 (4.57%) | 36.11 | 36.10 - 37.75 | 0.1375 times | Fri 29 December 2023 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.3649 times | Fri 22 December 2023 | 40.00 (-7.83%) | 43.50 | 38.10 - 43.89 | 2.386 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 58.51 and 59.29
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.90 (-6.24%) | 59.68 | 58.90 - 59.68 | 0.1004 times | Tue 26 March 2024 | 62.82 (-4.99%) | 62.82 | 62.82 - 62.82 | 0.0124 times | Mon 19 February 2024 | 66.12 (43.12%) | 48.51 | 43.90 - 73.08 | 2.3243 times | Wed 31 January 2024 | 46.20 (27.98%) | 36.11 | 35.87 - 49.00 | 1.5435 times | Fri 29 December 2023 | 36.10 (-9.41%) | 41.84 | 36.10 - 43.89 | 2.1906 times | Thu 30 November 2023 | 39.85 (8.49%) | 38.56 | 34.90 - 42.21 | 1.1322 times | Tue 31 October 2023 | 36.73 (-7.71%) | 37.81 | 33.25 - 40.80 | 1.3022 times | Fri 29 September 2023 | 39.80 (-22.72%) | 51.45 | 39.72 - 51.50 | 1.0566 times | Thu 31 August 2023 | 51.50 (1.98%) | 50.50 | 50.20 - 52.00 | 0.0466 times | Fri 28 July 2023 | 50.50 (5.1%) | 48.05 | 45.65 - 52.50 | 0.2913 times | Fri 30 June 2023 | 48.05 (11.74%) | 41.00 | 39.00 - 48.10 | 0.5411 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 60.85 |
| 20 day DMA | 54.89 |
| 35 day DMA | 47.62 |
| 50 day DMA | 45.73 |
| 100 day DMA | 42.98 |
| 150 day DMA | 44.35 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.57 | 62.51 |
| 12 day EMA | 59.15 | 59.19 | 59.1 |
| 20 day EMA | 55.85 | 55.53 | 55.09 |
| 35 day EMA | 51.52 | 51.09 | 50.58 |
| 50 day EMA | 46.76 | 46.26 | 45.71 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 63.58 | 64.9 |
| 12 day SMA | 60.85 | 60.07 | 59.1 |
| 20 day SMA | 54.89 | 54.11 | 53.29 |
| 35 day SMA | 47.62 | 47.08 | 46.51 |
| 50 day SMA | 45.73 | 45.38 | 44.99 |
| 100 day SMA | 42.98 | 42.9 | 42.82 |
| 150 day SMA | 44.35 | 44.25 | 44.16 |
| 200 day SMA | 42.98 | 42.87 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.