Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 293.63 and 299.48
| Daily Target 1 | 292.65 |
| Daily Target 2 | 294.6 |
| Daily Target 3 | 298.5 |
| Daily Target 4 | 300.45 |
| Daily Target 5 | 304.35 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.003 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.4258 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0273 times | Mon 16 February 2026 | 298.10 (1%) | 292.20 | 292.20 - 298.10 | 3.0899 times | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 3.9537 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.889 times | Tue 27 January 2026 | 301.10 (-0.99%) | 301.10 | 301.10 - 301.10 | 0.001 times | Mon 19 January 2026 | 304.10 (-0.99%) | 304.10 | 304.10 - 304.10 | 0.2023 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 1.2865 times | Fri 09 January 2026 | 310.25 (1.99%) | 310.25 | 310.25 - 310.25 | 0.1214 times | Thu 08 January 2026 | 304.20 (1.99%) | 292.30 | 292.30 - 304.20 | 3.2882 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 293.63 and 299.48
| Weekly Target 1 | 292.65 |
| Weekly Target 2 | 294.6 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 300.45 |
| Weekly Target 5 | 304.35 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.002 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.2782 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0178 times | Mon 16 February 2026 | 298.10 (1%) | 292.20 | 292.20 - 298.10 | 2.0186 times | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 2.5829 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.5808 times | Tue 27 January 2026 | 301.10 (-1.97%) | 304.10 | 301.10 - 304.10 | 0.1328 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 0.8405 times | Fri 09 January 2026 | 310.25 (20.39%) | 270.55 | 270.55 - 310.25 | 2.6523 times | Fri 02 January 2026 | 257.70 (27.57%) | 212.10 | 212.10 - 257.70 | 0.894 times | Fri 26 December 2025 | 202.00 (21.5%) | 174.55 | 174.55 - 202.00 | 0.7949 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 293.63 and 299.48
| Monthly Target 1 | 292.65 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 298.5 |
| Monthly Target 4 | 300.45 |
| Monthly Target 5 | 304.35 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 296.55 (-1%) | 299.55 | 296.55 - 302.40 | 0.1315 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.4402 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.7466 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.7934 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.4179 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.8018 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.2219 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0319 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.351 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0639 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.3562 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 297.77 |
| 12 day DMA | 301 |
| 20 day DMA | 277.02 |
| 35 day DMA | 219.02 |
| 50 day DMA | 185.34 |
| 100 day DMA | 135.16 |
| 150 day DMA | 110.46 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.08 | 298.85 | 298.52 |
| 12 day EMA | 289.68 | 288.43 | 286.42 |
| 20 day EMA | 270.04 | 267.25 | 263.86 |
| 35 day EMA | 233.08 | 229.34 | 225.21 |
| 50 day EMA | 189.81 | 185.46 | 180.81 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.77 | 298.08 | 298.4 |
| 12 day SMA | 301 | 299.96 | 297.55 |
| 20 day SMA | 277.02 | 271.81 | 266 |
| 35 day SMA | 219.02 | 213.77 | 208.47 |
| 50 day SMA | 185.34 | 181.59 | 177.67 |
| 100 day SMA | 135.16 | 132.87 | 130.53 |
| 150 day SMA | 110.46 | 108.77 | 107.08 |
| 200 day SMA | 92.95 | 91.67 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.