Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 92.16 and 92.16
| Daily Target 1 | 92.16 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 92.16 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 92.16 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 6.6234 times | Mon 06 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.207 times | Mon 30 December 2024 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.0055 times | Mon 23 December 2024 | 92.16 (4.99%) | 92.16 | 92.16 - 92.16 | 0.4871 times | Mon 09 December 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.4112 times | Mon 02 December 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.9259 times | Mon 18 November 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.1187 times | Mon 04 November 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.5768 times | Mon 21 October 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.6265 times | Mon 14 October 2024 | 87.78 (5%) | 87.78 | 87.78 - 87.78 | 0.0179 times | Mon 07 October 2024 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.207 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 92.16 and 92.16
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 6.6234 times | Mon 06 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.207 times | Mon 30 December 2024 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.0055 times | Mon 23 December 2024 | 92.16 (4.99%) | 92.16 | 92.16 - 92.16 | 0.4871 times | Mon 09 December 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.4112 times | Mon 02 December 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.9259 times | Mon 18 November 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.1187 times | Mon 04 November 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.5768 times | Mon 21 October 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.6265 times | Mon 14 October 2024 | 87.78 (5%) | 87.78 | 87.78 - 87.78 | 0.0179 times | Mon 07 October 2024 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.207 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 92.16 and 92.16
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 92.16 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 2.0715 times | Mon 30 December 2024 | 92.16 (4.99%) | 87.78 | 87.78 - 92.16 | 0.5549 times | Mon 18 November 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.2109 times | Mon 21 October 2024 | 87.78 (5%) | 83.60 | 83.60 - 87.78 | 0.2582 times | Mon 30 September 2024 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.8361 times | Mon 19 August 2024 | 83.60 (15.76%) | 75.83 | 75.64 - 83.60 | 1.3831 times | Wed 31 July 2024 | 72.22 (14.4%) | 62.99 | 62.03 - 72.22 | 1.9225 times | Fri 28 June 2024 | 63.13 (3.93%) | 62.70 | 56.85 - 65.84 | 2.0426 times | Tue 28 May 2024 | 60.74 (3.12%) | 58.90 | 55.14 - 64.97 | 0.6219 times | Mon 22 April 2024 | 58.90 (-6.24%) | 59.68 | 58.90 - 59.68 | 0.0983 times | Tue 26 March 2024 | 62.82 (-4.99%) | 62.82 | 62.82 - 62.82 | 0.0121 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 88.54 |
| 20 day DMA | 85.41 |
| 35 day DMA | 76.92 |
| 50 day DMA | 72.28 |
| 100 day DMA | 62.02 |
| 150 day DMA | 54.59 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 90.74 | 90.03 |
| 12 day EMA | 88.31 | 87.61 | 86.78 |
| 20 day EMA | 84.76 | 83.98 | 83.12 |
| 35 day EMA | 79.49 | 78.74 | 77.95 |
| 50 day EMA | 73.47 | 72.71 | 71.92 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 90.41 | 89.53 |
| 12 day SMA | 88.54 | 87.83 | 87.12 |
| 20 day SMA | 85.41 | 84.24 | 82.91 |
| 35 day SMA | 76.92 | 76.23 | 75.48 |
| 50 day SMA | 72.28 | 71.7 | 71.16 |
| 100 day SMA | 62.02 | 61.5 | 60.98 |
| 150 day SMA | 54.59 | 54.21 | 53.85 |
| 200 day SMA | 52.55 | 52.32 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.