Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 54.41 and 60.14
| Daily Target 1 | 53.45 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 59.183333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 64.91 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 57.28 (-4.98%) | 60.28 | 57.27 - 63.00 | 2.8621 times | Mon 24 June 2024 | 60.28 (0%) | 61.00 | 57.00 - 61.00 | 0.9928 times | Fri 21 June 2024 | 60.28 (3.75%) | 61.00 | 57.00 - 61.00 | 0.9928 times | Thu 20 June 2024 | 58.10 (-2.91%) | 62.54 | 56.85 - 62.54 | 0.6586 times | Wed 19 June 2024 | 59.84 (-0.17%) | 62.39 | 59.84 - 62.39 | 0.3491 times | Tue 18 June 2024 | 59.94 (-0.1%) | 65.84 | 59.85 - 65.84 | 2.1367 times | Tue 11 June 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0124 times | Mon 10 June 2024 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.2476 times | Fri 07 June 2024 | 63.00 (-3.08%) | 63.00 | 63.00 - 64.00 | 1.7455 times | Thu 06 June 2024 | 65.00 (3.17%) | 65.00 | 65.00 - 65.00 | 0.0025 times | Wed 05 June 2024 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0223 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 54.14 and 60.14
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 57.28 (-4.98%) | 61.00 | 57.00 - 63.00 | 2.1046 times | Fri 21 June 2024 | 60.28 (0.47%) | 65.84 | 56.85 - 65.84 | 2.2587 times | Tue 11 June 2024 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.1419 times | Fri 07 June 2024 | 63.00 (3.72%) | 62.70 | 61.95 - 65.00 | 1.7532 times | Tue 28 May 2024 | 60.74 (4.65%) | 60.00 | 55.14 - 62.95 | 0.3271 times | Thu 23 May 2024 | 58.04 (-6.21%) | 61.88 | 55.86 - 64.97 | 1.3585 times | Sat 18 May 2024 | 61.88 (5.06%) | 57.72 | 55.96 - 63.78 | 0.3163 times | Wed 08 May 2024 | 58.90 (-1.31%) | 59.00 | 58.90 - 59.00 | 0.0527 times | Thu 18 April 2024 | 59.68 (-14.25%) | 69.60 | 59.68 - 73.08 | 0.6975 times | Tue 13 February 2024 | 69.60 (10.23%) | 66.29 | 66.29 - 69.60 | 0.9895 times | Fri 09 February 2024 | 63.14 (27.56%) | 50.00 | 48.00 - 63.14 | 4.5553 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 52.57 and 61.56
| Monthly Target 1 | 51 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 57.28 (-5.7%) | 62.70 | 56.85 - 65.84 | 1.6111 times | Tue 28 May 2024 | 60.74 (3.12%) | 58.90 | 55.14 - 64.97 | 0.5171 times | Mon 22 April 2024 | 58.90 (-6.24%) | 59.68 | 58.90 - 59.68 | 0.0818 times | Tue 26 March 2024 | 62.82 (-4.99%) | 62.82 | 62.82 - 62.82 | 0.0101 times | Mon 19 February 2024 | 66.12 (43.12%) | 48.51 | 43.90 - 73.08 | 1.8936 times | Wed 31 January 2024 | 46.20 (27.98%) | 36.11 | 35.87 - 49.00 | 1.2575 times | Fri 29 December 2023 | 36.10 (-9.41%) | 41.84 | 36.10 - 43.89 | 1.7847 times | Thu 30 November 2023 | 39.85 (8.49%) | 38.56 | 34.90 - 42.21 | 0.9224 times | Tue 31 October 2023 | 36.73 (-7.71%) | 37.81 | 33.25 - 40.80 | 1.0609 times | Fri 29 September 2023 | 39.80 (-22.72%) | 51.45 | 39.72 - 51.50 | 0.8609 times | Thu 31 August 2023 | 51.50 (1.98%) | 50.50 | 50.20 - 52.00 | 0.0379 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.78 |
| 50 day DMA | 55.44 |
| 100 day DMA | 47.42 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 60.03 | 59.91 |
| 12 day EMA | 59.99 | 60.48 | 60.52 |
| 20 day EMA | 59.86 | 60.13 | 60.11 |
| 35 day EMA | 57.08 | 57.07 | 56.88 |
| 50 day EMA | 54.22 | 54.1 | 53.85 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.69 | 59.63 |
| 12 day SMA | 60.81 | 61.35 | 61.39 |
| 20 day SMA | 60.78 | 60.96 | 61.04 |
| 35 day SMA | 60.78 | 60.56 | 60.21 |
| 50 day SMA | 55.44 | 55.01 | 54.52 |
| 100 day SMA | 47.42 | 47.24 | 47.05 |
| 150 day SMA | 46.85 | 46.75 | 46.63 |
| 200 day SMA | 45.41 | 45.3 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.