Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 118.3 and 118.3
| Daily Target 1 | 118.3 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 118.3 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 118.3 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.30 (4.97%) | 118.30 | 118.30 - 118.30 | 0.3025 times | Tue 09 December 2025 | 112.70 (4.98%) | 112.70 | 112.70 - 112.70 | 0.2244 times | Mon 08 December 2025 | 107.35 (-5%) | 113.00 | 107.35 - 113.00 | 0.8372 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.6441 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.115 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0558 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 4.933 times | Mon 03 November 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0011 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.3349 times | Mon 06 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 2.5519 times | Mon 29 September 2025 | 108.50 (0%) | 108.50 | 103.10 - 108.50 | 3.4048 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 112.83 and 123.78
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.30 (4.69%) | 113.00 | 107.35 - 118.30 | 1.008 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.476 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.085 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0412 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 3.6451 times | Mon 03 November 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0008 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2475 times | Mon 06 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.8857 times | Mon 29 September 2025 | 108.50 (0%) | 108.50 | 103.10 - 108.50 | 2.5159 times | Mon 22 September 2025 | 108.50 (4.98%) | 108.50 | 108.50 - 108.50 | 0.0949 times | Mon 15 September 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.2178 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 112.83 and 123.78
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.30 (4.69%) | 113.00 | 107.35 - 118.30 | 0.717 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.8227 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.0307 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.5708 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0411 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.4512 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0821 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.7434 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 2.4907 times | Fri 28 March 2025 | 90.00 (-2.34%) | 90.00 | 90.00 - 90.00 | 0.0502 times | Mon 27 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 2.1523 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 111.15 |
| 20 day DMA | 108.3 |
| 35 day DMA | 103.09 |
| 50 day DMA | 99.07 |
| 100 day DMA | 82.89 |
| 150 day DMA | 71.13 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 111.23 | 110.5 |
| 12 day EMA | 111.02 | 109.7 | 109.16 |
| 20 day EMA | 108.48 | 107.45 | 106.9 |
| 35 day EMA | 103.78 | 102.92 | 102.34 |
| 50 day EMA | 99.19 | 98.41 | 97.83 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 111.81 | 112.05 |
| 12 day SMA | 111.15 | 109.9 | 109.12 |
| 20 day SMA | 108.3 | 107.82 | 107.36 |
| 35 day SMA | 103.09 | 102.16 | 101.51 |
| 50 day SMA | 99.07 | 98.37 | 97.79 |
| 100 day SMA | 82.89 | 82.33 | 81.81 |
| 150 day SMA | 71.13 | 70.62 | 70.13 |
| 200 day SMA | 63.29 | 62.92 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.