Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 98.73 and 101.48
| Daily Target 1 | 98.17 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.91666666667 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 103.67 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100.40 (-0.05%) | 101.00 | 99.80 - 102.55 | 0.8565 times | Wed 22 January 2025 | 100.45 (-0.64%) | 101.00 | 100.00 - 101.70 | 0.9262 times | Tue 21 January 2025 | 101.10 (-0.49%) | 101.60 | 101.00 - 102.30 | 0.3576 times | Mon 20 January 2025 | 101.60 (-0.39%) | 102.10 | 101.30 - 103.40 | 0.7287 times | Fri 17 January 2025 | 102.00 (-0.58%) | 102.60 | 101.50 - 103.50 | 0.4716 times | Thu 16 January 2025 | 102.60 (0.69%) | 102.05 | 101.50 - 104.00 | 0.9875 times | Wed 15 January 2025 | 101.90 (2.16%) | 101.90 | 98.25 - 102.95 | 0.6673 times | Tue 14 January 2025 | 99.75 (3.64%) | 96.40 | 96.40 - 100.45 | 0.7429 times | Mon 13 January 2025 | 96.25 (-6.23%) | 102.60 | 95.70 - 103.00 | 2.6311 times | Fri 10 January 2025 | 102.65 (-2.19%) | 104.95 | 102.25 - 105.95 | 1.6307 times | Thu 09 January 2025 | 104.95 (-1.04%) | 105.25 | 103.80 - 106.50 | 0.9829 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 98.3 and 101.9
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 101.2 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100.40 (-1.57%) | 102.10 | 99.80 - 103.40 | 0.4139 times | Fri 17 January 2025 | 102.00 (-0.63%) | 102.60 | 95.70 - 104.00 | 0.7935 times | Fri 10 January 2025 | 102.65 (-4.33%) | 107.50 | 102.25 - 108.00 | 1.0301 times | Fri 03 January 2025 | 107.30 (7.57%) | 100.80 | 100.10 - 108.40 | 1.5191 times | Fri 27 December 2024 | 99.75 (-1.19%) | 101.20 | 98.80 - 102.25 | 0.698 times | Fri 20 December 2024 | 100.95 (-2.13%) | 104.00 | 99.90 - 105.90 | 1.1343 times | Fri 13 December 2024 | 103.15 (-0.48%) | 104.35 | 102.80 - 107.25 | 1.0328 times | Fri 06 December 2024 | 103.65 (0.39%) | 102.35 | 102.35 - 105.45 | 1.2367 times | Fri 29 November 2024 | 103.25 (0.83%) | 104.40 | 101.50 - 107.40 | 1.2416 times | Fri 22 November 2024 | 102.40 (-2.57%) | 107.00 | 99.50 - 107.50 | 0.9002 times | Thu 14 November 2024 | 105.10 (-3.97%) | 111.00 | 101.80 - 111.25 | 1.2983 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 91.7 and 104.4
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100.40 (-3.18%) | 103.00 | 95.70 - 108.40 | 0.3417 times | Tue 31 December 2024 | 103.70 (0.44%) | 102.35 | 98.80 - 107.25 | 0.5779 times | Fri 29 November 2024 | 103.25 (1.47%) | 103.50 | 99.50 - 113.80 | 0.6829 times | Thu 31 October 2024 | 101.75 (-10.9%) | 115.55 | 97.55 - 120.00 | 1.4587 times | Mon 30 September 2024 | 114.20 (10.11%) | 105.00 | 97.75 - 118.20 | 1.2963 times | Fri 30 August 2024 | 103.71 (17.07%) | 89.90 | 83.98 - 112.40 | 2.1882 times | Wed 31 July 2024 | 88.59 (-0.61%) | 89.30 | 82.85 - 93.40 | 0.8057 times | Fri 28 June 2024 | 89.13 (10.89%) | 85.00 | 72.16 - 94.78 | 0.774 times | Fri 31 May 2024 | 80.38 (-9.69%) | 89.20 | 79.70 - 95.23 | 0.6903 times | Tue 30 April 2024 | 89.00 (-49.59%) | 183.90 | 88.70 - 201.00 | 1.1842 times | Thu 28 March 2024 | 176.55 (-5.69%) | 191.70 | 151.90 - 191.70 | 0.4711 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 101.64 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.59 |
| 50 day DMA | 102.89 |
| 100 day DMA | 104.59 |
| 150 day DMA | 100.13 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.17 | 101.53 |
| 12 day EMA | 101.56 | 101.77 | 102.01 |
| 20 day EMA | 102.02 | 102.19 | 102.37 |
| 35 day EMA | 102.77 | 102.91 | 103.05 |
| 50 day EMA | 103.2 | 103.31 | 103.43 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 101.55 | 101.84 |
| 12 day SMA | 101.64 | 102.04 | 102.3 |
| 20 day SMA | 102.66 | 102.61 | 102.58 |
| 35 day SMA | 102.59 | 102.69 | 102.79 |
| 50 day SMA | 102.89 | 103.05 | 103.23 |
| 100 day SMA | 104.59 | 104.62 | 104.68 |
| 150 day SMA | 100.13 | 100.08 | 100.03 |
| 200 day SMA | 99.63 | 100.07 | 100.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.