Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 56.35 and 59.35
| Daily Target 1 | 53.9 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.896666666667 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.9 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.69 (6.3%) | 55.00 | 55.00 - 58.00 | 0.4389 times | Mon 30 March 2026 | 54.27 (-0.75%) | 52.99 | 52.06 - 56.67 | 0.9015 times | Fri 27 March 2026 | 54.68 (-1.9%) | 56.01 | 53.50 - 57.55 | 0.7549 times | Wed 25 March 2026 | 55.74 (2.14%) | 55.50 | 55.10 - 57.50 | 1.5584 times | Tue 24 March 2026 | 54.57 (5.82%) | 52.02 | 50.16 - 56.00 | 1.3652 times | Mon 23 March 2026 | 51.57 (-9.83%) | 56.50 | 49.70 - 57.70 | 1.7308 times | Fri 20 March 2026 | 57.19 (-1.11%) | 58.49 | 55.80 - 59.90 | 0.7739 times | Thu 19 March 2026 | 57.83 (-2.07%) | 58.50 | 56.90 - 59.95 | 0.564 times | Wed 18 March 2026 | 59.05 (-2.54%) | 60.60 | 57.55 - 61.85 | 1.3248 times | Tue 17 March 2026 | 60.59 (-1.46%) | 61.20 | 60.00 - 63.00 | 0.5876 times | Mon 16 March 2026 | 61.49 (1.42%) | 60.70 | 60.70 - 63.23 | 2.7106 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 54.88 and 60.82
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.69 (5.5%) | 52.99 | 52.06 - 58.00 | 0.4206 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.6972 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 1.8702 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.4568 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.5933 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.6577 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.7379 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.6142 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.5779 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.3741 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.4645 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 56.35 and 59.35
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.69 (6.3%) | 55.00 | 55.00 - 58.00 | 0.0584 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.9248 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0968 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8211 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9378 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6324 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9044 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9003 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6167 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1074 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5779 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 57.11 |
| 20 day DMA | 59.34 |
| 35 day DMA | 63.66 |
| 50 day DMA | 66.11 |
| 100 day DMA | 72.03 |
| 150 day DMA | 77.66 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.03 | 55.41 |
| 12 day EMA | 57.24 | 57.16 | 57.68 |
| 20 day EMA | 59.19 | 59.35 | 59.89 |
| 35 day EMA | 62.36 | 62.64 | 63.13 |
| 50 day EMA | 65.62 | 65.94 | 66.42 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.17 | 54.75 |
| 12 day SMA | 57.11 | 57.48 | 58.2 |
| 20 day SMA | 59.34 | 59.58 | 60.11 |
| 35 day SMA | 63.66 | 64.05 | 64.56 |
| 50 day SMA | 66.11 | 66.42 | 66.76 |
| 100 day SMA | 72.03 | 72.29 | 72.56 |
| 150 day SMA | 77.66 | 77.91 | 78.17 |
| 200 day SMA | 82.79 | 82.91 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.