Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 94.68 and 103.63
| Daily Target 1 | 87.45 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 105.35 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.45 (1.55%) | 93.60 | 90.90 - 99.85 | 0.5646 times | Thu 18 April 2024 | 96.95 (0.31%) | 97.25 | 96.50 - 98.90 | 0.3665 times | Tue 16 April 2024 | 96.65 (2.82%) | 93.95 | 92.50 - 97.00 | 0.417 times | Mon 15 April 2024 | 94.00 (-2.64%) | 94.10 | 91.00 - 96.45 | 0.9905 times | Fri 12 April 2024 | 96.55 (-1.33%) | 102.00 | 96.05 - 102.00 | 0.6659 times | Wed 10 April 2024 | 97.85 (-49.74%) | 102.75 | 96.15 - 105.75 | 2.1972 times | Tue 09 April 2024 | 194.70 (-1.32%) | 197.35 | 193.20 - 199.25 | 0.6757 times | Mon 08 April 2024 | 197.30 (-0.3%) | 200.90 | 195.60 - 201.00 | 1.3673 times | Fri 05 April 2024 | 197.90 (3.61%) | 192.90 | 191.00 - 199.50 | 2.1941 times | Thu 04 April 2024 | 191.00 (1.11%) | 192.00 | 189.05 - 193.50 | 0.5613 times | Wed 03 April 2024 | 188.90 (-2.1%) | 192.90 | 186.25 - 193.85 | 0.5018 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 94.68 and 103.63
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.45 (1.97%) | 94.10 | 90.90 - 99.85 | 0.8041 times | Fri 12 April 2024 | 96.55 (-51.21%) | 200.90 | 96.05 - 201.00 | 1.687 times | Fri 05 April 2024 | 197.90 (12.09%) | 183.90 | 181.30 - 199.50 | 1.6328 times | Thu 28 March 2024 | 176.55 (2.62%) | 180.00 | 172.95 - 180.30 | 0.3757 times | Fri 22 March 2024 | 172.05 (4.94%) | 163.90 | 156.00 - 177.00 | 0.4548 times | Fri 15 March 2024 | 163.95 (-10.48%) | 180.10 | 151.90 - 186.00 | 0.7647 times | Thu 07 March 2024 | 183.15 (-2.61%) | 188.95 | 160.30 - 190.00 | 0.4685 times | Sat 02 March 2024 | 188.05 (-3.29%) | 197.70 | 185.00 - 204.80 | 1.4763 times | Fri 23 February 2024 | 194.45 (11.18%) | 173.45 | 161.00 - 198.85 | 1.8876 times | Fri 16 February 2024 | 174.90 (-3.56%) | 189.00 | 167.20 - 190.00 | 0.4483 times | Fri 09 February 2024 | 181.35 (14.81%) | 159.00 | 158.05 - 192.50 | 1.2246 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 39.63 and 149.73
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 130.11666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.45 (-44.24%) | 183.90 | 90.90 - 201.00 | 1.667 times | Thu 28 March 2024 | 176.55 (-5.69%) | 191.70 | 151.90 - 191.70 | 0.8971 times | Thu 29 February 2024 | 187.20 (19.24%) | 159.00 | 155.00 - 204.80 | 2.0623 times | Wed 31 January 2024 | 157.00 (20.08%) | 130.20 | 129.80 - 183.95 | 1.981 times | Fri 29 December 2023 | 130.75 (4.68%) | 125.90 | 120.20 - 138.80 | 1.3882 times | Thu 30 November 2023 | 124.90 (6.16%) | 120.90 | 112.10 - 129.00 | 0.7378 times | Tue 31 October 2023 | 117.65 (-10.53%) | 132.90 | 113.00 - 132.90 | 0.2633 times | Fri 29 September 2023 | 131.50 (-3.17%) | 137.90 | 125.20 - 144.50 | 0.2469 times | Thu 31 August 2023 | 135.80 (17.42%) | 116.05 | 110.15 - 142.90 | 0.5166 times | Mon 31 July 2023 | 115.65 (4.71%) | 110.45 | 106.30 - 116.20 | 0.2398 times | Fri 30 June 2023 | 110.45 (3.9%) | 106.25 | 103.60 - 115.70 | 0.2443 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 145.27 |
| 20 day DMA | 156.03 |
| 35 day DMA | 165.1 |
| 50 day DMA | 169.1 |
| 100 day DMA | 155.22 |
| 150 day DMA | 144.61 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 109.2 | 115.32 |
| 12 day EMA | 130 | 135.74 | 142.79 |
| 20 day EMA | 144.12 | 148.92 | 154.39 |
| 35 day EMA | 156.01 | 159.4 | 163.08 |
| 50 day EMA | 161.2 | 163.76 | 166.49 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.4 | 115.95 |
| 12 day SMA | 145.27 | 153.11 | 159.75 |
| 20 day SMA | 156.03 | 159.15 | 162.5 |
| 35 day SMA | 165.1 | 167.89 | 170.67 |
| 50 day SMA | 169.1 | 170.46 | 171.68 |
| 100 day SMA | 155.22 | 155.42 | 155.64 |
| 150 day SMA | 144.61 | 144.88 | 145.14 |
| 200 day SMA | 138.45 | 138.5 | 138.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.