Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 67.45 and 69.41
| Daily Target 1 | 65.89 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.81 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.19 (-0.09%) | 66.70 | 66.70 - 68.66 | 0.6027 times | Fri 22 May 2026 | 68.25 (4.61%) | 66.37 | 66.35 - 68.92 | 0.9002 times | Thu 21 May 2026 | 65.24 (1.95%) | 64.10 | 64.09 - 68.00 | 0.7896 times | Wed 20 May 2026 | 63.99 (-2.9%) | 65.49 | 62.72 - 66.00 | 0.7613 times | Tue 19 May 2026 | 65.90 (3.7%) | 63.48 | 63.47 - 67.92 | 0.6169 times | Mon 18 May 2026 | 63.55 (-1.61%) | 64.00 | 63.00 - 64.21 | 0.6819 times | Fri 15 May 2026 | 64.59 (-1.88%) | 66.00 | 64.01 - 67.39 | 1.1011 times | Thu 14 May 2026 | 65.83 (-2.68%) | 67.55 | 65.25 - 68.70 | 2.7224 times | Wed 13 May 2026 | 67.64 (-0.56%) | 68.74 | 67.15 - 69.09 | 0.5805 times | Tue 12 May 2026 | 68.02 (-3.06%) | 69.50 | 67.70 - 69.85 | 1.2434 times | Mon 11 May 2026 | 70.17 (0.21%) | 69.89 | 68.60 - 71.80 | 0.7738 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 67.45 and 69.41
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.19 (-0.09%) | 66.70 | 66.70 - 68.66 | 0.0325 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.2025 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.3467 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.2679 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.2501 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 0.9906 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 1.0785 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 1.0664 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 1.4245 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 4.3403 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 4.7827 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 60.33 and 70.59
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.19 (-2.04%) | 70.00 | 62.72 - 72.98 | 0.1459 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7018 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.0301 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1363 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8506 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9716 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6552 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.937 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9327 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6389 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1473 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 66.78 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68 |
| 50 day DMA | 65.06 |
| 100 day DMA | 68.18 |
| 150 day DMA | 72.36 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.21 | 65.19 |
| 12 day EMA | 66.99 | 66.77 | 66.5 |
| 20 day EMA | 67.24 | 67.14 | 67.02 |
| 35 day EMA | 66.14 | 66.02 | 65.89 |
| 50 day EMA | 65.01 | 64.88 | 64.74 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.39 | 64.65 |
| 12 day SMA | 66.78 | 66.91 | 67.07 |
| 20 day SMA | 68.29 | 68.53 | 68.77 |
| 35 day SMA | 68 | 67.7 | 67.3 |
| 50 day SMA | 65.06 | 64.91 | 64.81 |
| 100 day SMA | 68.18 | 68.25 | 68.31 |
| 150 day SMA | 72.36 | 72.47 | 72.58 |
| 200 day SMA | 77.32 | 77.48 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.