Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 77.43 and 78.51
| Daily Target 1 | 77.22 |
| Daily Target 2 | 77.64 |
| Daily Target 3 | 78.303333333333 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 79.38 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.05 (-0.29%) | 78.97 | 77.89 - 78.97 | 0.2177 times | Tue 09 December 2025 | 78.28 (1.05%) | 76.55 | 76.10 - 78.50 | 0.5221 times | Mon 08 December 2025 | 77.47 (-1.97%) | 79.05 | 76.80 - 79.94 | 0.5486 times | Fri 05 December 2025 | 79.03 (0.47%) | 79.60 | 77.80 - 79.60 | 0.5167 times | Thu 04 December 2025 | 78.66 (5.01%) | 75.00 | 75.00 - 78.94 | 1.0115 times | Wed 03 December 2025 | 74.91 (-4.18%) | 78.90 | 74.50 - 78.90 | 2.2331 times | Tue 02 December 2025 | 78.18 (-1.92%) | 79.39 | 78.00 - 80.89 | 1.3939 times | Mon 01 December 2025 | 79.71 (-1.06%) | 81.50 | 78.60 - 83.75 | 2.4269 times | Fri 28 November 2025 | 80.56 (-0.11%) | 80.69 | 80.10 - 81.80 | 0.4961 times | Thu 27 November 2025 | 80.65 (-0.52%) | 81.00 | 79.80 - 81.90 | 0.6336 times | Wed 26 November 2025 | 81.07 (0.5%) | 81.35 | 79.99 - 81.48 | 0.5899 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 75.16 and 79
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.03 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.05 (-1.24%) | 79.05 | 76.10 - 79.94 | 0.3146 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8513 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.661 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.00 | 0.5383 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.8988 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.3657 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.2417 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.7378 times | Fri 17 October 2025 | 85.46 (1.12%) | 84.00 | 83.00 - 87.25 | 1.152 times | Fri 10 October 2025 | 84.51 (-2.48%) | 86.50 | 84.00 - 87.88 | 1.2389 times | Fri 03 October 2025 | 86.66 (-1.92%) | 88.70 | 84.05 - 90.00 | 1.3189 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 71.65 and 80.9
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.05 (-3.12%) | 81.50 | 74.50 - 83.75 | 0.3716 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5943 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8808 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8768 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6006 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0785 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5107 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9791 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7586 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3491 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.8378 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.94 |
| 20 day DMA | 80.12 |
| 35 day DMA | 81.75 |
| 50 day DMA | 83 |
| 100 day DMA | 89.55 |
| 150 day DMA | 89.57 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.21 | 78.18 |
| 12 day EMA | 78.91 | 79.07 | 79.21 |
| 20 day EMA | 79.87 | 80.06 | 80.25 |
| 35 day EMA | 81.55 | 81.76 | 81.97 |
| 50 day EMA | 83.17 | 83.38 | 83.59 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 77.67 | 77.65 |
| 12 day SMA | 78.94 | 79.11 | 79.35 |
| 20 day SMA | 80.12 | 80.28 | 80.42 |
| 35 day SMA | 81.75 | 81.99 | 82.17 |
| 50 day SMA | 83 | 83.22 | 83.47 |
| 100 day SMA | 89.55 | 89.82 | 90.09 |
| 150 day SMA | 89.57 | 89.61 | 89.64 |
| 200 day SMA | 89.26 | 89.34 | 89.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.