GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong Daily Stock price targets for GrauerWeil 505710 are 86.82 and 89.19

Daily Target 185.01
Daily Target 286.26
Daily Target 387.38
Daily Target 488.63
Daily Target 589.75

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Mon 15 July 2024 87.51 (1.31%) 86.99 86.13 - 88.50 0.5974 times
Fri 12 July 2024 86.38 (-1.93%) 88.01 86.00 - 89.35 1.0394 times
Thu 11 July 2024 88.08 (-0.62%) 88.10 87.00 - 90.30 1.0216 times
Wed 10 July 2024 88.63 (2.03%) 86.86 84.18 - 89.00 1.568 times
Tue 09 July 2024 86.87 (2.54%) 84.72 84.06 - 87.60 1.1591 times
Mon 08 July 2024 84.72 (-0.61%) 85.20 84.00 - 87.50 1.2344 times
Fri 05 July 2024 85.24 (-1.21%) 86.28 84.90 - 87.30 0.7138 times
Thu 04 July 2024 86.28 (-0.69%) 87.45 85.50 - 87.60 0.7737 times
Wed 03 July 2024 86.88 (-0.97%) 88.01 86.52 - 88.79 1.0516 times
Tue 02 July 2024 87.73 (-1.49%) 89.35 86.50 - 89.66 0.8411 times
Mon 01 July 2024 89.06 (-0.08%) 89.30 88.90 - 93.40 0.8845 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 86.82 and 89.19

Weekly Target 185.01
Weekly Target 286.26
Weekly Target 387.38
Weekly Target 488.63
Weekly Target 589.75

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Mon 15 July 2024 87.51 (1.31%) 86.99 86.13 - 88.50 0.1372 times
Fri 12 July 2024 86.38 (1.34%) 85.20 84.00 - 90.30 1.3836 times
Fri 05 July 2024 85.24 (-4.36%) 89.30 84.90 - 93.40 0.9798 times
Fri 28 June 2024 89.13 (-3.3%) 93.55 87.20 - 93.85 1.0435 times
Fri 21 June 2024 92.17 (-0.68%) 92.99 90.15 - 94.78 0.8218 times
Fri 14 June 2024 92.80 (15.15%) 80.59 80.59 - 94.11 1.6932 times
Fri 07 June 2024 80.59 (0.26%) 85.00 72.16 - 85.50 1.4849 times
Fri 31 May 2024 80.38 (-6.87%) 87.80 79.70 - 89.90 1.0181 times
Fri 24 May 2024 86.31 (-2.86%) 89.00 85.90 - 91.00 0.7075 times
Sat 18 May 2024 88.85 (0.74%) 89.35 86.00 - 91.50 0.7304 times
Fri 10 May 2024 88.20 (-5.34%) 93.00 87.10 - 94.49 1.1609 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 81.06 and 90.46

Monthly Target 178.9
Monthly Target 283.21
Monthly Target 388.303333333333
Monthly Target 492.61
Monthly Target 597.7

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 15 July 2024 87.51 (-1.82%) 89.30 84.00 - 93.40 0.5577 times
Fri 28 June 2024 89.13 (10.89%) 85.00 72.16 - 94.78 1.1248 times
Fri 31 May 2024 80.38 (-9.69%) 89.20 79.70 - 95.23 1.0032 times
Tue 30 April 2024 89.00 (-49.59%) 183.90 88.70 - 201.00 1.7209 times
Thu 28 March 2024 176.55 (-5.69%) 191.70 151.90 - 191.70 0.6846 times
Thu 29 February 2024 187.20 (19.24%) 159.00 155.00 - 204.80 1.5738 times
Wed 31 January 2024 157.00 (20.08%) 130.20 129.80 - 183.95 1.5117 times
Fri 29 December 2023 130.75 (4.68%) 125.90 120.20 - 138.80 1.0593 times
Thu 30 November 2023 124.90 (6.16%) 120.90 112.10 - 129.00 0.563 times
Tue 31 October 2023 117.65 (-10.53%) 132.90 113.00 - 132.90 0.2009 times
Fri 29 September 2023 131.50 (-3.17%) 137.90 125.20 - 144.50 0.1884 times

 monthly chart GrauerWeil

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 87.49
12 day DMA 87.21
20 day DMA 88.81
35 day DMA 86.8
50 day DMA 87.57
100 day DMA 120.87
150 day DMA 130.88
200 day DMA 128.68

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2287.0887.43
12 day EMA87.4387.4287.61
20 day EMA87.6287.6387.76
35 day EMA87.9888.0188.11
50 day EMA87.9487.9688.02

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4986.9486.71
12 day SMA87.2187.2987.47
20 day SMA88.8189.0789.39
35 day SMA86.886.7786.8
50 day SMA87.5787.6987.85
100 day SMA120.87121.74122.63
150 day SMA130.88131.13131.4
200 day SMA128.68128.87129.08
Back to top | Use Dark Theme