Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 74.21 and 75.41
| Daily Target 1 | 73.91 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 75.106666666667 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.31 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.12 (0.32%) | 75.45 | 74.50 - 75.70 | 0.6119 times | Mon 22 December 2025 | 74.88 (-0.12%) | 75.30 | 74.00 - 75.32 | 1.7318 times | Fri 19 December 2025 | 74.97 (-0.04%) | 75.00 | 74.10 - 75.79 | 1.645 times | Thu 18 December 2025 | 75.00 (-0.39%) | 74.60 | 74.60 - 75.72 | 1.3766 times | Wed 17 December 2025 | 75.29 (-0.11%) | 75.35 | 74.75 - 76.38 | 0.6678 times | Tue 16 December 2025 | 75.37 (0.28%) | 74.60 | 74.60 - 76.40 | 0.8454 times | Mon 15 December 2025 | 75.16 (-1.8%) | 76.60 | 74.20 - 77.79 | 1.4001 times | Fri 12 December 2025 | 76.54 (-0.84%) | 78.50 | 76.31 - 78.50 | 1.1764 times | Thu 11 December 2025 | 77.19 (-1.1%) | 77.90 | 76.49 - 78.41 | 0.3253 times | Wed 10 December 2025 | 78.05 (-0.29%) | 78.97 | 77.89 - 78.97 | 0.2197 times | Tue 09 December 2025 | 78.28 (1.05%) | 76.55 | 76.10 - 78.50 | 0.527 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 73.71 and 75.41
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 74.94 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.12 (0.2%) | 75.30 | 74.00 - 75.70 | 0.5683 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.4392 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6795 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8559 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6626 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.00 | 0.5397 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.901 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.3692 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.2448 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.7396 times | Fri 17 October 2025 | 85.46 (1.12%) | 84.00 | 83.00 - 87.25 | 1.1549 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 69.69 and 79.44
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.12 (-6.75%) | 81.50 | 74.00 - 83.75 | 0.7472 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5711 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8465 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8426 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5771 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0364 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4127 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9409 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.729 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.2965 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.8051 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 76.11 |
| 20 day DMA | 77.3 |
| 35 day DMA | 79.22 |
| 50 day DMA | 80.97 |
| 100 day DMA | 86.9 |
| 150 day DMA | 89.13 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.23 | 75.4 |
| 12 day EMA | 76.09 | 76.27 | 76.52 |
| 20 day EMA | 77.17 | 77.39 | 77.65 |
| 35 day EMA | 78.98 | 79.21 | 79.47 |
| 50 day EMA | 80.81 | 81.04 | 81.29 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.1 | 75.16 |
| 12 day SMA | 76.11 | 76.44 | 76.75 |
| 20 day SMA | 77.3 | 77.58 | 77.84 |
| 35 day SMA | 79.22 | 79.49 | 79.78 |
| 50 day SMA | 80.97 | 81.2 | 81.42 |
| 100 day SMA | 86.9 | 87.17 | 87.44 |
| 150 day SMA | 89.13 | 89.2 | 89.27 |
| 200 day SMA | 88.51 | 88.6 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.