Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 100.35 and 103.2
| Daily Target 1 | 99.67 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 102.51666666667 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 105.37 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.40 (0.2%) | 103.70 | 101.15 - 104.00 | 0.59 times | Thu 21 November 2024 | 102.20 (-0.1%) | 101.50 | 99.50 - 102.95 | 1.0961 times | Tue 19 November 2024 | 102.30 (-1.11%) | 104.05 | 102.00 - 105.50 | 0.8888 times | Mon 18 November 2024 | 103.45 (-1.57%) | 107.00 | 102.95 - 107.50 | 0.567 times | Thu 14 November 2024 | 105.10 (0.72%) | 104.35 | 102.80 - 106.70 | 0.6058 times | Wed 13 November 2024 | 104.35 (-1.6%) | 105.90 | 101.80 - 106.70 | 1.9567 times | Tue 12 November 2024 | 106.05 (-2.03%) | 109.00 | 104.95 - 110.95 | 1.2221 times | Mon 11 November 2024 | 108.25 (-1.1%) | 111.00 | 108.10 - 111.25 | 0.7467 times | Fri 08 November 2024 | 109.45 (-0.09%) | 110.75 | 109.05 - 113.80 | 1.3903 times | Thu 07 November 2024 | 109.55 (-1.31%) | 112.00 | 108.10 - 112.00 | 0.9364 times | Wed 06 November 2024 | 111.00 (4.08%) | 107.95 | 106.05 - 112.80 | 2.453 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 96.95 and 104.95
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.40 (-2.57%) | 107.00 | 99.50 - 107.50 | 0.3702 times | Thu 14 November 2024 | 105.10 (-3.97%) | 111.00 | 101.80 - 111.25 | 0.5339 times | Fri 08 November 2024 | 109.45 (3.69%) | 106.50 | 102.20 - 113.80 | 0.8519 times | Fri 01 November 2024 | 105.55 (3.58%) | 103.95 | 97.55 - 106.50 | 0.83 times | Fri 25 October 2024 | 101.90 (-8.4%) | 114.30 | 101.00 - 120.00 | 2.2448 times | Fri 18 October 2024 | 111.25 (1.74%) | 109.00 | 103.35 - 112.20 | 1.0573 times | Fri 11 October 2024 | 109.35 (-1.93%) | 110.35 | 100.00 - 111.90 | 0.7478 times | Thu 03 October 2024 | 111.50 (-2.02%) | 114.90 | 108.60 - 118.20 | 0.6989 times | Fri 27 September 2024 | 113.80 (10.16%) | 104.65 | 103.55 - 118.00 | 2.081 times | Fri 20 September 2024 | 103.30 (2.13%) | 101.95 | 98.40 - 106.00 | 0.5843 times | Fri 13 September 2024 | 101.15 (-1.99%) | 103.00 | 98.80 - 106.30 | 0.7029 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 93.8 and 108.1
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.40 (0.64%) | 103.50 | 99.50 - 113.80 | 0.5126 times | Thu 31 October 2024 | 101.75 (-10.9%) | 115.55 | 97.55 - 120.00 | 1.3906 times | Mon 30 September 2024 | 114.20 (10.11%) | 105.00 | 97.75 - 118.20 | 1.2359 times | Fri 30 August 2024 | 103.71 (17.07%) | 89.90 | 83.98 - 112.40 | 2.0862 times | Wed 31 July 2024 | 88.59 (-0.61%) | 89.30 | 82.85 - 93.40 | 0.7681 times | Fri 28 June 2024 | 89.13 (10.89%) | 85.00 | 72.16 - 94.78 | 0.7379 times | Fri 31 May 2024 | 80.38 (-9.69%) | 89.20 | 79.70 - 95.23 | 0.6582 times | Tue 30 April 2024 | 89.00 (-49.59%) | 183.90 | 88.70 - 201.00 | 1.129 times | Thu 28 March 2024 | 176.55 (-5.69%) | 191.70 | 151.90 - 191.70 | 0.4491 times | Thu 29 February 2024 | 187.20 (19.24%) | 159.00 | 155.00 - 204.80 | 1.0325 times | Wed 31 January 2024 | 157.00 (20.08%) | 130.20 | 129.80 - 183.95 | 0.9918 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 105.9 |
| 20 day DMA | 104.79 |
| 35 day DMA | 106.83 |
| 50 day DMA | 106.4 |
| 100 day DMA | 99.64 |
| 150 day DMA | 96.25 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 103.54 | 104.21 |
| 12 day EMA | 104.51 | 104.89 | 105.38 |
| 20 day EMA | 105.19 | 105.48 | 105.83 |
| 35 day EMA | 105.39 | 105.57 | 105.77 |
| 50 day EMA | 105.76 | 105.9 | 106.05 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.48 | 104.25 |
| 12 day SMA | 105.9 | 106.06 | 106.34 |
| 20 day SMA | 104.79 | 105.24 | 105.69 |
| 35 day SMA | 106.83 | 107.17 | 107.5 |
| 50 day SMA | 106.4 | 106.37 | 106.39 |
| 100 day SMA | 99.64 | 99.51 | 99.37 |
| 150 day SMA | 96.25 | 96.19 | 96.16 |
| 200 day SMA | 115.4 | 115.68 | 115.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.