Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 58.46 and 65.83
| Daily Target 1 | 52.47 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 59.836666666667 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 67.21 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.68 (6.92%) | 57.44 | 55.23 - 62.60 | 0.4417 times | Wed 01 April 2026 | 57.69 (6.3%) | 55.00 | 55.00 - 58.00 | 0.4458 times | Mon 30 March 2026 | 54.27 (-0.75%) | 52.99 | 52.06 - 56.67 | 0.9155 times | Fri 27 March 2026 | 54.68 (-1.9%) | 56.01 | 53.50 - 57.55 | 0.7666 times | Wed 25 March 2026 | 55.74 (2.14%) | 55.50 | 55.10 - 57.50 | 1.5826 times | Tue 24 March 2026 | 54.57 (5.82%) | 52.02 | 50.16 - 56.00 | 1.3864 times | Mon 23 March 2026 | 51.57 (-9.83%) | 56.50 | 49.70 - 57.70 | 1.7577 times | Fri 20 March 2026 | 57.19 (-1.11%) | 58.49 | 55.80 - 59.90 | 0.7859 times | Thu 19 March 2026 | 57.83 (-2.07%) | 58.50 | 56.90 - 59.95 | 0.5727 times | Wed 18 March 2026 | 59.05 (-2.54%) | 60.60 | 57.55 - 61.85 | 1.3453 times | Tue 17 March 2026 | 60.59 (-1.46%) | 61.20 | 60.00 - 63.00 | 0.5967 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 56.87 and 67.41
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.5495 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.6744 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 1.8451 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.4237 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.5853 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.6488 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.728 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.606 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.5701 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.369 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.4582 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 58.34 and 65.94
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.68 (13.65%) | 55.00 | 55.00 - 62.60 | 0.1155 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.908 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0905 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8164 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9324 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6288 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8992 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8951 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6131 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.101 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5631 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.2 |
| 20 day DMA | 59.37 |
| 35 day DMA | 63.37 |
| 50 day DMA | 65.86 |
| 100 day DMA | 71.82 |
| 150 day DMA | 77.45 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 55.92 | 55.03 |
| 12 day EMA | 57.92 | 57.24 | 57.16 |
| 20 day EMA | 59.43 | 59.19 | 59.35 |
| 35 day EMA | 62.39 | 62.43 | 62.71 |
| 50 day EMA | 65.59 | 65.75 | 66.08 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 55.39 | 54.17 |
| 12 day SMA | 57.2 | 57.11 | 57.48 |
| 20 day SMA | 59.37 | 59.34 | 59.58 |
| 35 day SMA | 63.37 | 63.66 | 64.05 |
| 50 day SMA | 65.86 | 66.11 | 66.42 |
| 100 day SMA | 71.82 | 72.03 | 72.29 |
| 150 day SMA | 77.45 | 77.66 | 77.91 |
| 200 day SMA | 82.69 | 82.79 | 82.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.