Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 65.48 and 69.65
| Daily Target 1 | 64.71 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 68.883333333333 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 73.05 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.78 (-5.2%) | 71.50 | 67.35 - 71.52 | 1.4567 times | Mon 24 August 2026 | 71.50 (2.32%) | 70.99 | 70.51 - 72.90 | 1.0981 times | Fri 21 August 2026 | 69.88 (5.11%) | 66.48 | 66.48 - 71.60 | 2.1295 times | Thu 20 August 2026 | 66.48 (-0.08%) | 66.86 | 66.11 - 67.96 | 0.524 times | Wed 19 August 2026 | 66.53 (0%) | 66.16 | 66.05 - 67.57 | 0.6607 times | Tue 18 August 2026 | 66.53 (-2.09%) | 67.60 | 66.24 - 68.31 | 0.3696 times | Mon 17 August 2026 | 67.95 (0.86%) | 68.50 | 66.40 - 68.50 | 0.7348 times | Fri 14 August 2026 | 67.37 (0.67%) | 66.49 | 66.49 - 68.00 | 1.0085 times | Thu 13 August 2026 | 66.92 (-0.19%) | 67.13 | 66.39 - 67.60 | 0.9073 times | Wed 12 August 2026 | 67.05 (-0.71%) | 68.62 | 66.44 - 68.62 | 1.1108 times | Tue 11 August 2026 | 67.53 (-0.18%) | 67.70 | 67.00 - 68.91 | 0.9177 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 64.79 and 70.34
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.78 (-3.01%) | 70.99 | 67.35 - 72.90 | 0.3513 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.6076 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.6964 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.3804 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.445 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.5059 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.8275 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 1.0703 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 3.4146 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.7011 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 1.2314 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 60.21 and 73.63
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 71.1 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.78 (-11.33%) | 78.96 | 66.05 - 79.47 | 0.2503 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4493 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4807 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3757 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8067 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.4832 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3062 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9778 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1168 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7531 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.0771 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.76 |
| 20 day DMA | 70.08 |
| 35 day DMA | 73.04 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.43 |
| 150 day DMA | 69.87 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 69.09 | 67.89 |
| 12 day EMA | 68.85 | 69.04 | 68.59 |
| 20 day EMA | 69.89 | 70.11 | 69.96 |
| 35 day EMA | 71.57 | 71.79 | 71.81 |
| 50 day EMA | 73.54 | 73.78 | 73.87 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.18 | 67.47 |
| 12 day SMA | 67.76 | 67.94 | 67.76 |
| 20 day SMA | 70.08 | 70.36 | 70.55 |
| 35 day SMA | 73.04 | 73.33 | 73.66 |
| 50 day SMA | 74.23 | 74.32 | 74.32 |
| 100 day SMA | 71.43 | 71.29 | 71.14 |
| 150 day SMA | 69.87 | 69.91 | 69.93 |
| 200 day SMA | 71.99 | 72.08 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.