Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 72.13 and 75.96
| Daily Target 1 | 69.23 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 73.06 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 76.89 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.15 (3%) | 71.10 | 71.10 - 74.93 | 0.8112 times | Wed 14 January 2026 | 71.02 (-3.99%) | 73.60 | 70.00 - 74.71 | 1.6377 times | Tue 13 January 2026 | 73.97 (0.24%) | 74.00 | 73.06 - 76.49 | 0.6503 times | Mon 12 January 2026 | 73.79 (0.45%) | 72.20 | 72.20 - 75.07 | 0.8562 times | Fri 09 January 2026 | 73.46 (-2.91%) | 75.54 | 72.70 - 75.54 | 0.6211 times | Thu 08 January 2026 | 75.66 (-2.8%) | 76.28 | 75.00 - 77.00 | 0.4753 times | Wed 07 January 2026 | 77.84 (-0.49%) | 78.22 | 72.93 - 78.97 | 1.9742 times | Tue 06 January 2026 | 78.22 (-1.2%) | 79.90 | 77.35 - 80.91 | 0.5952 times | Mon 05 January 2026 | 79.17 (-2.99%) | 81.61 | 78.95 - 82.00 | 0.9438 times | Fri 02 January 2026 | 81.61 (4.32%) | 80.00 | 80.00 - 83.00 | 1.435 times | Thu 01 January 2026 | 78.23 (5.12%) | 75.30 | 74.49 - 80.75 | 2.834 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 71.58 and 78.07
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.8094 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.9433 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.5492 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6743 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.4264 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6735 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8394 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6567 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.00 | 0.5349 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.893 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.357 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 65.08 and 78.08
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 75.383333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.15 (-1.71%) | 75.30 | 70.00 - 83.00 | 0.4701 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9468 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6161 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9131 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.909 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6226 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1181 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.6028 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 1.015 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7864 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3986 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.35 |
| 35 day DMA | 76.35 |
| 50 day DMA | 77.97 |
| 100 day DMA | 83.56 |
| 150 day DMA | 88.34 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.55 | 74.82 |
| 12 day EMA | 74.69 | 74.97 | 75.69 |
| 20 day EMA | 75.42 | 75.66 | 76.15 |
| 35 day EMA | 76.81 | 77.03 | 77.38 |
| 50 day EMA | 77.94 | 78.14 | 78.43 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.58 | 74.94 |
| 12 day SMA | 75.88 | 75.82 | 76.09 |
| 20 day SMA | 75.35 | 75.46 | 75.68 |
| 35 day SMA | 76.35 | 76.57 | 76.85 |
| 50 day SMA | 77.97 | 78.13 | 78.41 |
| 100 day SMA | 83.56 | 83.77 | 83.98 |
| 150 day SMA | 88.34 | 88.4 | 88.47 |
| 200 day SMA | 87.4 | 87.49 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.