Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 81.53 and 82.27
| Daily Target 1 | 81.36 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 82.096666666667 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 82.84 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 82.03 (0.65%) | 82.24 | 81.76 - 82.50 | 1.254 times |
| Mon 09 June 2025 | 81.50 (-0.54%) | 82.75 | 81.39 - 83.24 | 1.4219 times |
| Fri 06 June 2025 | 81.94 (0.29%) | 82.45 | 81.60 - 82.70 | 1.8 times |
| Thu 05 June 2025 | 81.70 (-0.58%) | 82.25 | 81.30 - 82.49 | 1.05 times |
| Wed 04 June 2025 | 82.18 (0.13%) | 82.85 | 81.70 - 83.00 | 0.9096 times |
| Tue 03 June 2025 | 82.07 (0.06%) | 82.02 | 81.95 - 83.44 | 0.5882 times |
| Mon 02 June 2025 | 82.02 (1.3%) | 81.00 | 78.00 - 84.50 | 0.9482 times |
| Fri 30 May 2025 | 80.97 (-2.6%) | 82.72 | 79.94 - 83.50 | 1.0355 times |
| Thu 29 May 2025 | 83.13 (1.56%) | 83.45 | 81.55 - 84.16 | 0.5838 times |
| Wed 28 May 2025 | 81.85 (1.07%) | 81.48 | 81.00 - 82.30 | 0.4088 times |
| Tue 27 May 2025 | 80.98 (-2.98%) | 82.01 | 80.05 - 82.99 | 1.7932 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 80.79 and 82.64
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 82.03 (0.11%) | 82.75 | 81.39 - 83.24 | 0.8775 times |
| Fri 06 June 2025 | 81.94 (1.2%) | 81.00 | 78.00 - 84.50 | 1.7366 times |
| Fri 30 May 2025 | 80.97 (-2.69%) | 83.51 | 79.94 - 84.60 | 1.4152 times |
| Fri 23 May 2025 | 83.21 (-2.66%) | 85.80 | 82.09 - 87.50 | 0.9675 times |
| Fri 16 May 2025 | 85.48 (4.88%) | 83.00 | 81.51 - 88.00 | 1.2376 times |
| Fri 09 May 2025 | 81.50 (-3.02%) | 84.28 | 78.10 - 86.00 | 0.9935 times |
| Fri 02 May 2025 | 84.04 (-2.78%) | 87.99 | 82.57 - 88.00 | 0.5375 times |
| Fri 25 April 2025 | 86.44 (0.72%) | 86.50 | 84.95 - 92.08 | 1.0748 times |
| Thu 17 April 2025 | 85.82 (2.4%) | 85.00 | 83.25 - 87.97 | 0.8441 times |
| Fri 11 April 2025 | 83.81 (-2.78%) | 84.17 | 82.50 - 85.17 | 0.3159 times |
| Fri 04 April 2025 | 86.21 (5.1%) | 82.03 | 80.40 - 88.50 | 1.0742 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 80.02 and 86.52
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 81.51 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 82.03 (1.31%) | 81.00 | 78.00 - 84.50 | 0.4247 times |
| Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.7744 times |
| Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.6 times |
| Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.067 times |
| Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.6626 times |
| Fri 31 January 2025 | 97.15 (-6.32%) | 103.00 | 91.50 - 108.40 | 0.7381 times |
| Tue 31 December 2024 | 103.70 (0.44%) | 102.35 | 98.80 - 107.25 | 0.825 times |
| Fri 29 November 2024 | 103.25 (1.47%) | 103.50 | 99.50 - 113.80 | 0.975 times |
| Thu 31 October 2024 | 101.75 (-10.9%) | 115.55 | 97.55 - 120.00 | 2.0825 times |
| Mon 30 September 2024 | 114.20 (10.11%) | 105.00 | 97.75 - 118.20 | 1.8507 times |
| Fri 30 August 2024 | 103.71 (17.07%) | 89.90 | 83.98 - 112.40 | 3.1241 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 81.99 |
| 20 day DMA | 82.98 |
| 35 day DMA | 83.64 |
| 50 day DMA | 84.23 |
| 100 day DMA | 89.27 |
| 150 day DMA | 94.11 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.81 | 81.96 |
| 12 day EMA | 82.17 | 82.2 | 82.33 |
| 20 day EMA | 82.64 | 82.7 | 82.83 |
| 35 day EMA | 83.62 | 83.71 | 83.84 |
| 50 day EMA | 84.47 | 84.57 | 84.7 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.88 | 81.98 |
| 12 day SMA | 81.99 | 82.09 | 82.24 |
| 20 day SMA | 82.98 | 82.98 | 83.07 |
| 35 day SMA | 83.64 | 83.75 | 83.83 |
| 50 day SMA | 84.23 | 84.4 | 84.59 |
| 100 day SMA | 89.27 | 89.49 | 89.74 |
| 150 day SMA | 94.11 | 94.31 | 94.5 |
| 200 day SMA | 96.85 | 96.87 | 96.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.