GajraBevel 505711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajra Bevel 505711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GajraBevel

Strong Daily Stock price targets for GajraBevel 505711 are 3.1 and 3.4

Daily Target 12.85
Daily Target 23.05
Daily Target 33.15
Daily Target 43.35
Daily Target 53.45

Daily price and volume Gajra Bevel

Date Closing Open Range Volume
Mon 27 December 2021 3.25 (4.84%) 2.95 2.95 - 3.25 0.6028 times
Fri 24 December 2021 3.10 (4.03%) 3.05 2.84 - 3.12 1.0731 times
Thu 23 December 2021 2.98 (4.93%) 2.70 2.70 - 2.98 0.982 times
Wed 22 December 2021 2.84 (-4.7%) 2.84 2.84 - 2.84 1.7972 times
Tue 21 December 2021 2.98 (-4.79%) 2.98 2.98 - 2.98 0.3631 times
Mon 20 December 2021 3.13 (-1.57%) 3.15 3.03 - 3.33 1.0258 times
Fri 17 December 2021 3.18 (4.95%) 3.18 3.10 - 3.18 0.7251 times
Thu 16 December 2021 3.03 (4.84%) 3.02 3.00 - 3.03 0.6526 times
Wed 15 December 2021 2.89 (3.58%) 2.91 2.66 - 2.92 1.2454 times
Tue 14 December 2021 2.79 (4.89%) 2.65 2.53 - 2.79 1.5328 times
Mon 13 December 2021 2.66 (4.72%) 2.50 2.42 - 2.66 0.4537 times

Daily chart GajraBevel

Weekly price and charts GajraBevel

Strong weekly Stock price targets for GajraBevel 505711 are 3.1 and 3.4

Weekly Target 12.85
Weekly Target 23.05
Weekly Target 33.15
Weekly Target 43.35
Weekly Target 53.45

Weekly price and volumes for Gajra Bevel

Date Closing Open Range Volume
Mon 27 December 2021 3.25 (4.84%) 2.95 2.95 - 3.25 0.2614 times
Fri 24 December 2021 3.10 (-2.52%) 3.15 2.70 - 3.33 2.2726 times
Fri 17 December 2021 3.18 (25.2%) 2.50 2.42 - 3.18 1.9988 times
Fri 10 December 2021 2.54 (14.41%) 2.30 2.11 - 2.59 1.1988 times
Fri 03 December 2021 2.22 (-5.53%) 2.40 2.16 - 2.57 0.9346 times
Fri 26 November 2021 2.35 (2.17%) 2.35 2.09 - 2.36 1.0251 times
Thu 18 November 2021 2.30 (4.55%) 2.31 2.10 - 2.35 0.8189 times
Fri 12 November 2021 2.20 (-1.79%) 2.35 2.09 - 2.39 0.7346 times
Thu 04 November 2021 2.24 (-0.44%) 2.25 2.07 - 2.38 0.3511 times
Fri 29 October 2021 2.25 (-10%) 2.40 2.19 - 2.59 0.4042 times
Fri 22 October 2021 2.50 (9.65%) 2.39 2.17 - 2.75 1.1129 times

weekly chart GajraBevel

Monthly price and charts GajraBevel

Strong monthly Stock price targets for GajraBevel 505711 are 2.68 and 3.9

Monthly Target 11.68
Monthly Target 22.46
Monthly Target 32.8966666666667
Monthly Target 43.68
Monthly Target 54.12

Monthly price and volumes Gajra Bevel

Date Closing Open Range Volume
Mon 27 December 2021 3.25 (39.48%) 2.40 2.11 - 3.33 3.2274 times
Tue 30 November 2021 2.33 (3.56%) 2.25 2.07 - 2.57 1.7468 times
Fri 29 October 2021 2.25 (11.94%) 2.11 1.91 - 2.75 1.2764 times
Thu 30 September 2021 2.01 (-4.29%) 2.10 1.83 - 2.50 0.7011 times
Tue 31 August 2021 2.10 (-23.36%) 2.74 1.89 - 2.74 0.8034 times
Fri 30 July 2021 2.74 (-1.44%) 2.78 2.29 - 3.00 0.6246 times
Wed 30 June 2021 2.78 (63.53%) 1.70 1.70 - 3.26 1.0363 times
Mon 31 May 2021 1.70 (8.97%) 1.60 1.55 - 1.91 0.1801 times
Fri 30 April 2021 1.56 (6.12%) 1.49 1.23 - 1.56 0.1036 times
Tue 30 March 2021 1.47 (-19.67%) 1.74 1.45 - 1.77 0.3003 times
Fri 26 February 2021 1.83 (-25.91%) 2.59 1.83 - 3.57 0.7406 times

monthly chart GajraBevel

DMA SMA EMA moving averages of Gajra Bevel 505711

DMA (daily moving average) of Gajra Bevel 505711

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.95
20 day DMA 2.71
35 day DMA 2.51
50 day DMA 2.47
100 day DMA 2.3
150 day DMA 2.34
200 day DMA 2.15

EMA (exponential moving average) of Gajra Bevel 505711

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0832.95
12 day EMA2.942.882.84
20 day EMA2.792.742.7
35 day EMA2.662.622.59
50 day EMA2.52.472.44

SMA (simple moving average) of Gajra Bevel 505711

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.013.02
12 day SMA2.952.882.83
20 day SMA2.712.672.64
35 day SMA2.512.492.46
50 day SMA2.472.452.43
100 day SMA2.32.32.3
150 day SMA2.342.332.32
200 day SMA2.152.152.14
Back to top | Use Dark Theme