Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 216.65 and 235.35
| Daily Target 1 | 202.03 |
| Daily Target 2 | 212.57 |
| Daily Target 3 | 220.73333333333 |
| Daily Target 4 | 231.27 |
| Daily Target 5 | 239.43 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.10 (3.77%) | 215.05 | 210.20 - 228.90 | 0.9516 times | Mon 08 December 2025 | 215.00 (-6.36%) | 230.45 | 214.00 - 233.35 | 1.3402 times | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 0.7125 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 0.6544 times | Wed 03 December 2025 | 228.90 (-2.93%) | 235.80 | 226.55 - 237.65 | 0.6484 times | Tue 02 December 2025 | 235.80 (-4.03%) | 245.00 | 232.20 - 245.00 | 1.2751 times | Mon 01 December 2025 | 245.70 (-0.53%) | 250.00 | 242.00 - 254.50 | 0.7589 times | Fri 28 November 2025 | 247.00 (0.28%) | 250.00 | 246.10 - 263.65 | 2.7316 times | Thu 27 November 2025 | 246.30 (-1.54%) | 251.00 | 246.30 - 253.75 | 0.2479 times | Wed 26 November 2025 | 250.15 (-1.07%) | 248.50 | 248.00 - 261.40 | 0.6793 times | Tue 25 November 2025 | 252.85 (3.86%) | 243.00 | 240.50 - 259.90 | 2.8341 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 205.08 and 228.23
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 211.08 |
| Weekly Target 3 | 222.21666666667 |
| Weekly Target 4 | 234.23 |
| Weekly Target 5 | 245.37 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.10 (-2.83%) | 230.45 | 210.20 - 233.35 | 0.2606 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4605 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7841 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.2364 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.4562 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5286 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6696 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1398 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3608 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1034 times | Fri 03 October 2025 | 203.90 (-3.68%) | 209.00 | 200.00 - 211.95 | 0.2618 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 194.5 and 238.8
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 204.03 |
| Monthly Target 3 | 229.26666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 273.57 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.10 (-9.68%) | 250.00 | 210.20 - 254.50 | 0.246 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0487 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1542 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0963 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.5836 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5703 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8906 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0108 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3214 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0781 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4363 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 225.7 |
| 12 day DMA | 237.48 |
| 20 day DMA | 241.4 |
| 35 day DMA | 232.65 |
| 50 day DMA | 224.46 |
| 100 day DMA | 215.96 |
| 150 day DMA | 207.79 |
| 200 day DMA | 198.07 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.19 | 227.74 | 234.11 |
| 12 day EMA | 233.24 | 235.08 | 238.73 |
| 20 day EMA | 234.64 | 235.85 | 238.04 |
| 35 day EMA | 230.61 | 231.05 | 231.99 |
| 50 day EMA | 223.45 | 223.46 | 223.81 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.7 | 228.24 | 234.38 |
| 12 day SMA | 237.48 | 239.63 | 242.78 |
| 20 day SMA | 241.4 | 241.59 | 242.25 |
| 35 day SMA | 232.65 | 232.09 | 231.66 |
| 50 day SMA | 224.46 | 224.35 | 224.55 |
| 100 day SMA | 215.96 | 215.97 | 216.04 |
| 150 day SMA | 207.79 | 207.45 | 207.14 |
| 200 day SMA | 198.07 | 197.94 | 197.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.