Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Himtek

Strong Daily Stock price targets for Himtek 505712 are 173.08 and 181.98

Daily Target 1171.08
Daily Target 2175.07
Daily Target 3179.98333333333
Daily Target 4183.97
Daily Target 5188.88

Daily price and volume Himtek

Date Closing Open Range Volume
Mon 15 July 2024 179.05 (-1.57%) 181.90 176.00 - 184.90 0.1987 times
Fri 12 July 2024 181.90 (-1.76%) 185.45 180.05 - 189.00 0.4154 times
Thu 11 July 2024 185.15 (-1.99%) 193.00 184.05 - 193.00 0.3054 times
Wed 10 July 2024 188.90 (-1.25%) 193.95 177.05 - 196.00 0.8464 times
Tue 09 July 2024 191.30 (-4.87%) 201.10 187.05 - 204.75 0.5931 times
Mon 08 July 2024 201.10 (0.27%) 203.00 199.05 - 208.10 1.1117 times
Fri 05 July 2024 200.55 (-0.79%) 200.10 196.80 - 207.80 1.0334 times
Thu 04 July 2024 202.15 (5.23%) 195.50 192.00 - 206.50 2.8491 times
Wed 03 July 2024 192.10 (-1.74%) 197.40 190.00 - 198.50 0.5202 times
Tue 02 July 2024 195.50 (7.39%) 183.10 183.10 - 197.50 2.1265 times
Mon 01 July 2024 182.05 (-1.54%) 188.75 181.15 - 188.75 0.5017 times

 Daily chart Himtek

Weekly price and charts Himtek

Strong weekly Stock price targets for Himtek 505712 are 173.08 and 181.98

Weekly Target 1171.08
Weekly Target 2175.07
Weekly Target 3179.98333333333
Weekly Target 4183.97
Weekly Target 5188.88

Weekly price and volumes for Himtek

Date Closing Open Range Volume
Mon 15 July 2024 179.05 (-1.57%) 181.90 176.00 - 184.90 0.0541 times
Fri 12 July 2024 181.90 (-9.3%) 203.00 177.05 - 208.10 0.8908 times
Fri 05 July 2024 200.55 (8.46%) 188.75 181.15 - 207.80 1.9142 times
Fri 28 June 2024 184.90 (3.56%) 177.00 174.50 - 198.10 1.935 times
Fri 21 June 2024 178.55 (18.25%) 153.95 147.00 - 182.90 1.8717 times
Fri 14 June 2024 151.00 (9.98%) 138.05 135.10 - 154.40 0.8273 times
Fri 07 June 2024 137.30 (1.55%) 140.00 117.00 - 140.15 0.6601 times
Fri 31 May 2024 135.20 (0.56%) 135.00 125.30 - 144.40 1.023 times
Fri 24 May 2024 134.45 (-2.11%) 137.90 132.10 - 142.00 0.4183 times
Sat 18 May 2024 137.35 (14.99%) 122.25 119.00 - 139.85 0.4055 times
Fri 10 May 2024 119.45 (-9.64%) 134.00 118.00 - 134.45 0.3035 times

 weekly chart Himtek

Monthly price and charts Himtek

Strong monthly Stock price targets for Himtek 505712 are 161.48 and 193.58

Monthly Target 1155.62
Monthly Target 2167.33
Monthly Target 3187.71666666667
Monthly Target 4199.43
Monthly Target 5219.82

Monthly price and volumes Himtek

Date Closing Open Range Volume
Mon 15 July 2024 179.05 (-3.16%) 188.75 176.00 - 208.10 0.5452 times
Fri 28 June 2024 184.90 (36.76%) 140.00 117.00 - 198.10 1.0096 times
Fri 31 May 2024 135.20 (-0.18%) 137.00 118.00 - 144.40 0.4785 times
Tue 30 April 2024 135.45 (11.02%) 129.00 124.05 - 153.95 0.3385 times
Thu 28 March 2024 122.00 (-17.26%) 147.00 114.95 - 153.45 0.4952 times
Thu 29 February 2024 147.45 (-18.45%) 181.00 142.00 - 201.70 0.5484 times
Wed 31 January 2024 180.80 (-0.71%) 180.00 173.00 - 204.35 0.5449 times
Fri 29 December 2023 182.10 (3.47%) 179.10 160.55 - 211.95 1.996 times
Thu 30 November 2023 176.00 (53.04%) 111.85 102.00 - 176.00 3.9176 times
Tue 31 October 2023 115.00 (2.09%) 112.40 108.00 - 125.55 0.1261 times
Fri 29 September 2023 112.65 (-10.1%) 128.80 106.40 - 132.00 0.2471 times

 monthly chart Himtek

DMA SMA EMA moving averages of Himtek 505712

DMA (daily moving average) of Himtek 505712

DMA period DMA value
5 day DMA 185.26
12 day DMA 190.39
20 day DMA 185.53
35 day DMA 164.55
50 day DMA 154.22
100 day DMA 146.72
150 day DMA 158.63
200 day DMA 150

EMA (exponential moving average) of Himtek 505712

EMA period EMA current EMA prev EMA prev2
5 day EMA184.8187.67190.56
12 day EMA185.99187.25188.22
20 day EMA180.83181.02180.93
35 day EMA170169.47168.74
50 day EMA155.64154.68153.57

SMA (simple moving average) of Himtek 505712

SMA period SMA current SMA prev SMA prev2
5 day SMA185.26189.67193.4
12 day SMA190.39190.72191.52
20 day SMA185.53184.12182.58
35 day SMA164.55163.28162
50 day SMA154.22153.28152.28
100 day SMA146.72146.55146.35
150 day SMA158.63158.77158.93
200 day SMA150149.66149.3
Back to top | Use Dark Theme