Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 186.73 and 191.23
| Daily Target 1 | 185.32 |
| Daily Target 2 | 188.13 |
| Daily Target 3 | 189.81666666667 |
| Daily Target 4 | 192.63 |
| Daily Target 5 | 194.32 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.95 (2.09%) | 191.50 | 187.00 - 191.50 | 0.0082 times | Wed 01 April 2026 | 187.05 (2.21%) | 193.00 | 187.05 - 193.00 | 0.12 times | Mon 30 March 2026 | 183.00 (-4.34%) | 204.90 | 178.00 - 204.90 | 0.8838 times | Fri 27 March 2026 | 191.30 (-0.98%) | 193.95 | 185.95 - 193.95 | 0.9475 times | Wed 25 March 2026 | 193.20 (2.71%) | 188.10 | 188.10 - 199.20 | 3.6059 times | Tue 24 March 2026 | 188.10 (2.65%) | 189.90 | 181.05 - 191.80 | 1.5589 times | Mon 23 March 2026 | 183.25 (-4.81%) | 192.00 | 177.00 - 192.00 | 0.7542 times | Fri 20 March 2026 | 192.50 (1.99%) | 192.75 | 190.10 - 195.80 | 0.3998 times | Thu 19 March 2026 | 188.75 (-0.92%) | 193.90 | 188.00 - 193.90 | 0.316 times | Wed 18 March 2026 | 190.50 (-1.83%) | 199.75 | 189.00 - 199.75 | 1.4056 times | Tue 17 March 2026 | 194.05 (1.76%) | 190.00 | 189.00 - 195.85 | 0.5716 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 171.03 and 197.93
| Weekly Target 1 | 164.38 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 191.28333333333 |
| Weekly Target 4 | 204.57 |
| Weekly Target 5 | 218.18 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.95 (-0.18%) | 204.90 | 178.00 - 204.90 | 0.1822 times | Fri 27 March 2026 | 191.30 (-0.62%) | 192.00 | 177.00 - 199.20 | 1.236 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.5993 times | Fri 13 March 2026 | 193.00 (-0.28%) | 193.00 | 183.00 - 202.65 | 1.0861 times | Fri 06 March 2026 | 193.55 (-3.71%) | 202.00 | 189.00 - 202.00 | 0.3174 times | Fri 27 February 2026 | 201.00 (-1.78%) | 205.05 | 198.20 - 208.45 | 1.4153 times | Fri 20 February 2026 | 204.65 (-5.28%) | 213.85 | 201.60 - 220.00 | 2.0744 times | Fri 13 February 2026 | 216.05 (2.44%) | 210.90 | 203.00 - 220.00 | 1.2751 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.2919 times | Fri 30 January 2026 | 203.95 (3.79%) | 196.50 | 190.60 - 207.85 | 0.5222 times | Fri 23 January 2026 | 196.50 (-3.68%) | 195.90 | 183.00 - 205.00 | 1.2275 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 185.98 and 191.98
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 190.31666666667 |
| Monthly Target 4 | 193.63 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.95 (4.34%) | 193.00 | 187.00 - 193.00 | 0.0031 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4566 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.8138 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6105 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5863 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.42 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.339 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.2718 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6771 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.8218 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 1.0333 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 189.1 |
| 12 day DMA | 189.45 |
| 20 day DMA | 191.06 |
| 35 day DMA | 197.53 |
| 50 day DMA | 199.15 |
| 100 day DMA | 212.63 |
| 150 day DMA | 210.96 |
| 200 day DMA | 210 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.78 | 187.69 | 188.01 |
| 12 day EMA | 189.9 | 189.71 | 190.19 |
| 20 day EMA | 191.85 | 191.94 | 192.46 |
| 35 day EMA | 194.73 | 194.95 | 195.42 |
| 50 day EMA | 198.28 | 198.58 | 199.05 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.1 | 188.53 | 187.77 |
| 12 day SMA | 189.45 | 189.62 | 190.25 |
| 20 day SMA | 191.06 | 191.36 | 192.06 |
| 35 day SMA | 197.53 | 198.07 | 198.75 |
| 50 day SMA | 199.15 | 199.37 | 199.71 |
| 100 day SMA | 212.63 | 213.03 | 213.56 |
| 150 day SMA | 210.96 | 211.02 | 211.13 |
| 200 day SMA | 210 | 210.04 | 210.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.