Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 201.5 and 206.5
| Daily Target 1 | 197.67 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 202.66666666667 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 207.67 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 203.00 (1.37%) | 200.25 | 200.00 - 205.00 | 1.0494 times |
| Tue 19 August 2025 | 200.25 (-1.09%) | 202.35 | 199.95 - 203.95 | 1.7215 times |
| Mon 18 August 2025 | 202.45 (-0.2%) | 206.00 | 202.10 - 207.65 | 0.3076 times |
| Thu 14 August 2025 | 202.85 (-2.83%) | 206.90 | 194.65 - 206.90 | 1.6395 times |
| Wed 13 August 2025 | 208.75 (3.37%) | 204.50 | 201.95 - 209.00 | 0.5232 times |
| Tue 12 August 2025 | 201.95 (-1.7%) | 203.10 | 200.05 - 214.50 | 1.2701 times |
| Mon 11 August 2025 | 205.45 (-4.44%) | 215.00 | 204.30 - 219.00 | 1.2657 times |
| Fri 08 August 2025 | 215.00 (0.66%) | 219.85 | 205.50 - 219.85 | 0.5815 times |
| Thu 07 August 2025 | 213.60 (4.2%) | 201.15 | 201.15 - 219.80 | 0.8536 times |
| Wed 06 August 2025 | 205.00 (-0.73%) | 205.10 | 201.00 - 207.95 | 0.7878 times |
| Tue 05 August 2025 | 206.50 (-2.62%) | 216.70 | 205.00 - 216.70 | 1.1798 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 197.63 and 205.33
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 203.53333333333 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 203.00 (0.07%) | 206.00 | 199.95 - 207.65 | 0.3582 times |
| Thu 14 August 2025 | 202.85 (-5.65%) | 215.00 | 194.65 - 219.00 | 0.5466 times |
| Fri 08 August 2025 | 215.00 (-1.62%) | 218.00 | 201.00 - 222.00 | 0.5238 times |
| Fri 01 August 2025 | 218.55 (8.92%) | 196.20 | 195.10 - 237.60 | 2.6485 times |
| Fri 25 July 2025 | 200.65 (-9.39%) | 228.50 | 199.95 - 228.50 | 0.4534 times |
| Fri 18 July 2025 | 221.45 (-1.09%) | 225.00 | 210.50 - 228.40 | 0.6057 times |
| Fri 11 July 2025 | 223.90 (1.13%) | 224.00 | 215.30 - 234.00 | 1.21 times |
| Fri 04 July 2025 | 221.40 (10.92%) | 204.95 | 194.00 - 224.00 | 2.182 times |
| Fri 27 June 2025 | 199.60 (11.79%) | 183.50 | 177.35 - 205.00 | 1.2831 times |
| Thu 19 June 2025 | 178.55 (-5.85%) | 189.05 | 178.25 - 189.05 | 0.1888 times |
| Fri 13 June 2025 | 189.65 (-2.67%) | 202.00 | 182.00 - 205.90 | 1.1324 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 182.35 and 215.3
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 208.41666666667 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 241.37 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 203.00 (-9.4%) | 227.60 | 194.65 - 227.60 | 0.4607 times |
| Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.9085 times |
| Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 1.0825 times |
| Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.2284 times |
| Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3906 times |
| Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.3103 times |
| Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.5303 times |
| Fri 31 January 2025 | 194.95 (-13.43%) | 227.85 | 180.20 - 249.85 | 0.7391 times |
| Tue 31 December 2024 | 225.20 (-2.32%) | 231.00 | 220.10 - 247.70 | 0.862 times |
| Fri 29 November 2024 | 230.55 (1.81%) | 232.90 | 215.30 - 273.85 | 1.4875 times |
| Thu 31 October 2024 | 226.45 (-5.25%) | 243.75 | 201.35 - 249.90 | 0.6415 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 203.46 |
| 12 day DMA | 206.4 |
| 20 day DMA | 210.35 |
| 35 day DMA | 214.03 |
| 50 day DMA | 207.11 |
| 100 day DMA | 191.88 |
| 150 day DMA | 189.24 |
| 200 day DMA | 199.58 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.28 | 203.42 | 205 |
| 12 day EMA | 206.51 | 207.15 | 208.41 |
| 20 day EMA | 208.42 | 208.99 | 209.91 |
| 35 day EMA | 207.06 | 207.3 | 207.72 |
| 50 day EMA | 205.58 | 205.69 | 205.91 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.46 | 203.25 | 204.29 |
| 12 day SMA | 206.4 | 207.7 | 209.68 |
| 20 day SMA | 210.35 | 211.11 | 211.95 |
| 35 day SMA | 214.03 | 214.1 | 214.29 |
| 50 day SMA | 207.11 | 207.09 | 206.98 |
| 100 day SMA | 191.88 | 191.43 | 190.95 |
| 150 day SMA | 189.24 | 189.4 | 189.57 |
| 200 day SMA | 199.58 | 199.69 | 199.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.