Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 211.15 and 225.65
| Daily Target 1 | 207.95 |
| Daily Target 2 | 214.35 |
| Daily Target 3 | 222.45 |
| Daily Target 4 | 228.85 |
| Daily Target 5 | 236.95 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.75 (0.34%) | 224.50 | 216.05 - 230.55 | 1.4977 times | Fri 12 December 2025 | 220.00 (-0.68%) | 222.25 | 218.00 - 225.80 | 0.291 times | Thu 11 December 2025 | 221.50 (1.03%) | 224.50 | 220.00 - 229.00 | 0.9349 times | Wed 10 December 2025 | 219.25 (-1.73%) | 208.10 | 208.10 - 227.85 | 0.3583 times | Tue 09 December 2025 | 223.10 (3.77%) | 215.05 | 210.20 - 228.90 | 1.1794 times | Mon 08 December 2025 | 215.00 (-6.36%) | 230.45 | 214.00 - 233.35 | 1.6609 times | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 0.883 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 0.811 times | Wed 03 December 2025 | 228.90 (-2.93%) | 235.80 | 226.55 - 237.65 | 0.8035 times | Tue 02 December 2025 | 235.80 (-4.03%) | 245.00 | 232.20 - 245.00 | 1.5803 times | Mon 01 December 2025 | 245.70 (-0.53%) | 250.00 | 242.00 - 254.50 | 0.9405 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 211.15 and 225.65
| Weekly Target 1 | 207.95 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 222.45 |
| Weekly Target 4 | 228.85 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.75 (0.34%) | 224.50 | 216.05 - 230.55 | 0.135 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 0.3989 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4524 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7703 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.2146 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.4129 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5017 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6226 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1373 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3545 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1016 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 191.23 and 237.63
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 227.78333333333 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 274.18 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.75 (-10.63%) | 250.00 | 208.10 - 254.50 | 0.3392 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0291 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1432 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0858 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.578 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5553 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8821 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0011 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3183 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0678 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4321 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 220.92 |
| 12 day DMA | 228.21 |
| 20 day DMA | 237.51 |
| 35 day DMA | 234.16 |
| 50 day DMA | 225.08 |
| 100 day DMA | 216.1 |
| 150 day DMA | 209.28 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.62 | 222.06 | 223.09 |
| 12 day EMA | 227 | 228.14 | 229.62 |
| 20 day EMA | 229.92 | 230.89 | 232.04 |
| 35 day EMA | 227.84 | 228.26 | 228.75 |
| 50 day EMA | 223.72 | 223.84 | 224 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.92 | 219.77 | 221.69 |
| 12 day SMA | 228.21 | 230.34 | 232.85 |
| 20 day SMA | 237.51 | 239.01 | 239.82 |
| 35 day SMA | 234.16 | 233.77 | 233.43 |
| 50 day SMA | 225.08 | 224.74 | 224.58 |
| 100 day SMA | 216.1 | 216.13 | 216.08 |
| 150 day SMA | 209.28 | 208.93 | 208.51 |
| 200 day SMA | 198.64 | 198.46 | 198.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.