Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 215.1 and 222.9
| Daily Target 1 | 213.47 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 221.26666666667 |
| Daily Target 4 | 224.53 |
| Daily Target 5 | 229.07 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.00 (-0.68%) | 222.25 | 218.00 - 225.80 | 0.3082 times | Thu 11 December 2025 | 221.50 (1.03%) | 224.50 | 220.00 - 229.00 | 0.9901 times | Wed 10 December 2025 | 219.25 (-1.73%) | 208.10 | 208.10 - 227.85 | 0.3795 times | Tue 09 December 2025 | 223.10 (3.77%) | 215.05 | 210.20 - 228.90 | 1.249 times | Mon 08 December 2025 | 215.00 (-6.36%) | 230.45 | 214.00 - 233.35 | 1.7589 times | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 0.9351 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 0.8589 times | Wed 03 December 2025 | 228.90 (-2.93%) | 235.80 | 226.55 - 237.65 | 0.851 times | Tue 02 December 2025 | 235.80 (-4.03%) | 245.00 | 232.20 - 245.00 | 1.6735 times | Mon 01 December 2025 | 245.70 (-0.53%) | 250.00 | 242.00 - 254.50 | 0.9959 times | Fri 28 November 2025 | 247.00 (0.28%) | 250.00 | 246.10 - 263.65 | 3.5849 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 201.43 and 226.68
| Weekly Target 1 | 195.23 |
| Weekly Target 2 | 207.62 |
| Weekly Target 3 | 220.48333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 245.73 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 0.4002 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4539 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7729 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.2186 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.421 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5067 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6314 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1378 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3557 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1019 times | Fri 03 October 2025 | 203.90 (-3.68%) | 209.00 | 200.00 - 211.95 | 0.258 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 190.85 and 237.25
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 227.53333333333 |
| Monthly Target 4 | 246.97 |
| Monthly Target 5 | 273.93 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.00 (-10.93%) | 250.00 | 208.10 - 254.50 | 0.2942 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0386 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1485 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0908 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.5807 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5626 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8862 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0058 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3198 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0728 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4341 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 230.34 |
| 20 day DMA | 239.01 |
| 35 day DMA | 233.77 |
| 50 day DMA | 224.74 |
| 100 day DMA | 216.13 |
| 150 day DMA | 208.93 |
| 200 day DMA | 198.46 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.06 | 223.09 | 223.88 |
| 12 day EMA | 228.14 | 229.62 | 231.09 |
| 20 day EMA | 230.92 | 232.07 | 233.18 |
| 35 day EMA | 228.66 | 229.17 | 229.62 |
| 50 day EMA | 223.7 | 223.85 | 223.95 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 221.69 | 223.77 |
| 12 day SMA | 230.34 | 232.85 | 235.46 |
| 20 day SMA | 239.01 | 239.82 | 240.83 |
| 35 day SMA | 233.77 | 233.43 | 233.03 |
| 50 day SMA | 224.74 | 224.58 | 224.48 |
| 100 day SMA | 216.13 | 216.08 | 216 |
| 150 day SMA | 208.93 | 208.51 | 208.13 |
| 200 day SMA | 198.46 | 198.3 | 198.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.