Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 136.6 and 143.5
| Daily Target 1 | 135.38 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 142.28333333333 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 149.18 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.05 (-0.07%) | 140.05 | 139.95 - 146.85 | 1.3668 times | Wed 24 April 2024 | 140.15 (-1.2%) | 141.55 | 139.85 - 143.90 | 1.1052 times | Tue 23 April 2024 | 141.85 (-0.07%) | 141.95 | 140.50 - 144.95 | 0.302 times | Mon 22 April 2024 | 141.95 (4.34%) | 136.40 | 136.40 - 148.70 | 2.2356 times | Fri 19 April 2024 | 136.05 (0.44%) | 135.45 | 133.45 - 138.70 | 0.4141 times | Thu 18 April 2024 | 135.45 (-0.62%) | 139.05 | 134.00 - 143.45 | 1.5072 times | Tue 16 April 2024 | 136.30 (-0.26%) | 137.00 | 135.15 - 142.45 | 1.6524 times | Mon 15 April 2024 | 136.65 (-3.33%) | 131.30 | 131.30 - 141.85 | 0.5724 times | Fri 12 April 2024 | 141.35 (-2.38%) | 142.50 | 140.25 - 144.80 | 0.3381 times | Wed 10 April 2024 | 144.80 (-0.31%) | 145.25 | 142.15 - 148.00 | 0.5059 times | Tue 09 April 2024 | 145.25 (-2.52%) | 150.00 | 145.00 - 150.00 | 1.1055 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 138.23 and 150.53
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.05 (2.94%) | 136.40 | 136.40 - 148.70 | 0.6521 times | Fri 19 April 2024 | 136.05 (-3.75%) | 131.30 | 131.30 - 143.45 | 0.5397 times | Fri 12 April 2024 | 141.35 (-2.58%) | 149.00 | 140.25 - 153.95 | 0.563 times | Fri 05 April 2024 | 145.10 (18.93%) | 129.00 | 124.05 - 150.95 | 1.0269 times | Thu 28 March 2024 | 122.00 (-2.63%) | 127.80 | 121.00 - 131.50 | 1.0051 times | Fri 22 March 2024 | 125.30 (1.42%) | 126.60 | 119.00 - 130.90 | 1.3743 times | Fri 15 March 2024 | 123.55 (-11.08%) | 144.50 | 114.95 - 145.70 | 1.7362 times | Thu 07 March 2024 | 138.95 (-5.44%) | 151.50 | 131.35 - 151.50 | 0.9165 times | Sat 02 March 2024 | 146.95 (-10.45%) | 160.85 | 142.00 - 166.95 | 1.0287 times | Fri 23 February 2024 | 164.10 (1.55%) | 164.90 | 155.00 - 169.65 | 1.1574 times | Fri 16 February 2024 | 161.60 (-17.93%) | 187.55 | 157.00 - 187.55 | 1.3254 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 132.05 and 161.95
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.05 (14.8%) | 129.00 | 124.05 - 153.95 | 0.2956 times | Thu 28 March 2024 | 122.00 (-17.26%) | 147.00 | 114.95 - 153.45 | 0.5554 times | Thu 29 February 2024 | 147.45 (-18.45%) | 181.00 | 142.00 - 201.70 | 0.6151 times | Wed 31 January 2024 | 180.80 (-0.71%) | 180.00 | 173.00 - 204.35 | 0.6112 times | Fri 29 December 2023 | 182.10 (3.47%) | 179.10 | 160.55 - 211.95 | 2.2388 times | Thu 30 November 2023 | 176.00 (53.04%) | 111.85 | 102.00 - 176.00 | 4.3941 times | Tue 31 October 2023 | 115.00 (2.09%) | 112.40 | 108.00 - 125.55 | 0.1415 times | Fri 29 September 2023 | 112.65 (-10.1%) | 128.80 | 106.40 - 132.00 | 0.2771 times | Thu 31 August 2023 | 125.30 (8.44%) | 115.20 | 112.40 - 155.00 | 0.5306 times | Mon 31 July 2023 | 115.55 (-5.22%) | 119.10 | 110.35 - 134.50 | 0.3406 times | Fri 30 June 2023 | 121.91 (23.79%) | 100.98 | 95.20 - 141.00 | 0.7618 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 140.74 |
| 20 day DMA | 138.49 |
| 35 day DMA | 134.74 |
| 50 day DMA | 142.93 |
| 100 day DMA | 163.56 |
| 150 day DMA | 147.82 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 140 | 139.92 |
| 12 day EMA | 139.43 | 139.32 | 139.17 |
| 20 day EMA | 139.17 | 139.08 | 138.97 |
| 35 day EMA | 143.45 | 143.65 | 143.86 |
| 50 day EMA | 146.65 | 146.92 | 147.2 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 139.09 | 138.32 |
| 12 day SMA | 140.74 | 141.16 | 141.44 |
| 20 day SMA | 138.49 | 137.75 | 136.88 |
| 35 day SMA | 134.74 | 134.88 | 135.09 |
| 50 day SMA | 142.93 | 144.07 | 145.21 |
| 100 day SMA | 163.56 | 163.63 | 163.45 |
| 150 day SMA | 147.82 | 147.64 | 147.47 |
| 200 day SMA | 141.48 | 141.42 | 141.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.