Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 210.68 and 223.28
| Daily Target 1 | 208.25 |
| Daily Target 2 | 213.1 |
| Daily Target 3 | 220.85 |
| Daily Target 4 | 225.7 |
| Daily Target 5 | 233.45 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.95 (0.76%) | 219.00 | 216.00 - 228.60 | 1.3481 times | Wed 24 December 2025 | 216.30 (-1.03%) | 221.80 | 216.20 - 221.80 | 0.3338 times | Tue 23 December 2025 | 218.55 (-0.21%) | 219.00 | 215.30 - 221.80 | 0.3904 times | Mon 22 December 2025 | 219.00 (1.81%) | 222.45 | 218.25 - 222.45 | 0.4016 times | Fri 19 December 2025 | 215.10 (-0.62%) | 217.50 | 210.00 - 222.95 | 3.232 times | Thu 18 December 2025 | 216.45 (-0.78%) | 218.20 | 215.00 - 223.45 | 0.5473 times | Wed 17 December 2025 | 218.15 (0.07%) | 218.25 | 218.10 - 222.30 | 0.4033 times | Tue 16 December 2025 | 218.00 (-1.25%) | 220.00 | 216.50 - 221.05 | 0.2478 times | Mon 15 December 2025 | 220.75 (0.34%) | 224.50 | 216.05 - 230.55 | 2.5921 times | Fri 12 December 2025 | 220.00 (-0.68%) | 222.25 | 218.00 - 225.80 | 0.5037 times | Thu 11 December 2025 | 221.50 (1.03%) | 224.50 | 220.00 - 229.00 | 1.618 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 209.98 and 223.28
| Weekly Target 1 | 207.32 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.1288 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 0.3656 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 0.3987 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4522 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7699 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.2139 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.4116 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5009 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6212 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1372 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3543 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 189.83 and 236.23
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 226.85 |
| Monthly Target 4 | 245.6 |
| Monthly Target 5 | 273.25 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.95 (-11.76%) | 250.00 | 208.10 - 254.50 | 0.4573 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0043 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1292 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0725 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.571 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5363 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8713 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 0.9889 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3144 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0548 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4268 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 218.42 |
| 20 day DMA | 223.9 |
| 35 day DMA | 232.42 |
| 50 day DMA | 227.35 |
| 100 day DMA | 216.33 |
| 150 day DMA | 211.4 |
| 200 day DMA | 200.6 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.67 | 217.53 | 218.15 |
| 12 day EMA | 219.96 | 220.33 | 221.06 |
| 20 day EMA | 222.88 | 223.4 | 224.15 |
| 35 day EMA | 223.02 | 223.32 | 223.73 |
| 50 day EMA | 224.41 | 224.67 | 225.01 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 217.08 | 217.45 |
| 12 day SMA | 218.42 | 218.85 | 218.74 |
| 20 day SMA | 223.9 | 225.32 | 227.01 |
| 35 day SMA | 232.42 | 233.05 | 233.86 |
| 50 day SMA | 227.35 | 227.1 | 226.83 |
| 100 day SMA | 216.33 | 216.5 | 216.32 |
| 150 day SMA | 211.4 | 211.27 | 211.05 |
| 200 day SMA | 200.6 | 200.39 | 200.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.