Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 209.53 and 226.53
| Daily Target 1 | 196.02 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 213.01666666667 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 230.02 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.05 (3.92%) | 203.00 | 203.00 - 220.00 | 1.1751 times | Thu 12 February 2026 | 207.90 (-1.56%) | 214.45 | 205.00 - 217.85 | 1.16 times | Wed 11 February 2026 | 211.20 (1.96%) | 213.60 | 210.00 - 214.35 | 0.2832 times | Tue 10 February 2026 | 207.15 (-1.33%) | 214.85 | 206.55 - 214.85 | 2.1737 times | Mon 09 February 2026 | 209.95 (-0.45%) | 210.90 | 206.00 - 211.00 | 0.9106 times | Fri 06 February 2026 | 210.90 (2.08%) | 210.00 | 205.10 - 214.90 | 0.6955 times | Thu 05 February 2026 | 206.60 (-3.88%) | 215.00 | 205.05 - 215.00 | 0.2193 times | Wed 04 February 2026 | 214.95 (2.28%) | 217.70 | 210.75 - 219.20 | 0.1753 times | Tue 03 February 2026 | 210.15 (4.5%) | 203.15 | 203.15 - 225.00 | 1.457 times | Mon 02 February 2026 | 201.10 (-2.9%) | 212.00 | 197.00 - 212.00 | 1.7503 times | Sun 01 February 2026 | 207.10 (1.54%) | 206.20 | 205.00 - 217.00 | 1.4803 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 209.53 and 226.53
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 213.01666666667 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.05 (2.44%) | 210.90 | 203.00 - 220.00 | 1.2603 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.2769 times | Fri 30 January 2026 | 203.95 (3.79%) | 196.50 | 190.60 - 207.85 | 0.5161 times | Fri 23 January 2026 | 196.50 (-3.68%) | 195.90 | 183.00 - 205.00 | 1.2132 times | Fri 16 January 2026 | 204.00 (0.94%) | 201.00 | 191.75 - 207.95 | 1.0865 times | Fri 09 January 2026 | 202.10 (-6.44%) | 210.90 | 198.00 - 217.95 | 0.8906 times | Fri 02 January 2026 | 216.00 (-0.89%) | 217.95 | 211.70 - 227.95 | 1.1084 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.3819 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 1.084 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 1.182 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 1.3406 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 206.53 and 234.53
| Monthly Target 1 | 184.68 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 212.68333333333 |
| Monthly Target 4 | 228.37 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.05 (5.93%) | 206.20 | 197.00 - 225.00 | 0.3059 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5413 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5199 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.1459 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1873 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1278 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6004 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.6155 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.9162 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0398 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3306 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 210.45 |
| 12 day DMA | 208.92 |
| 20 day DMA | 204.42 |
| 35 day DMA | 207.24 |
| 50 day DMA | 211.12 |
| 100 day DMA | 217.8 |
| 150 day DMA | 214.51 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.28 | 208.9 | 209.4 |
| 12 day EMA | 208.88 | 207.58 | 207.52 |
| 20 day EMA | 208.08 | 207.24 | 207.17 |
| 35 day EMA | 210.38 | 210.05 | 210.18 |
| 50 day EMA | 213.5 | 213.4 | 213.62 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.45 | 209.42 | 209.16 |
| 12 day SMA | 208.92 | 207.47 | 207.02 |
| 20 day SMA | 204.42 | 203.82 | 203.53 |
| 35 day SMA | 207.24 | 207.25 | 207.56 |
| 50 day SMA | 211.12 | 211.38 | 211.94 |
| 100 day SMA | 217.8 | 217.7 | 217.63 |
| 150 day SMA | 214.51 | 214.59 | 214.7 |
| 200 day SMA | 207.93 | 207.7 | 207.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.