Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 211.5 and 219.95
| Daily Target 1 | 209.85 |
| Daily Target 2 | 213.15 |
| Daily Target 3 | 218.3 |
| Daily Target 4 | 221.6 |
| Daily Target 5 | 226.75 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.45 (-0.78%) | 218.20 | 215.00 - 223.45 | 0.4218 times | Wed 17 December 2025 | 218.15 (0.07%) | 218.25 | 218.10 - 222.30 | 0.3108 times | Tue 16 December 2025 | 218.00 (-1.25%) | 220.00 | 216.50 - 221.05 | 0.191 times | Mon 15 December 2025 | 220.75 (0.34%) | 224.50 | 216.05 - 230.55 | 1.9976 times | Fri 12 December 2025 | 220.00 (-0.68%) | 222.25 | 218.00 - 225.80 | 0.3882 times | Thu 11 December 2025 | 221.50 (1.03%) | 224.50 | 220.00 - 229.00 | 1.2469 times | Wed 10 December 2025 | 219.25 (-1.73%) | 208.10 | 208.10 - 227.85 | 0.4779 times | Tue 09 December 2025 | 223.10 (3.77%) | 215.05 | 210.20 - 228.90 | 1.573 times | Mon 08 December 2025 | 215.00 (-6.36%) | 230.45 | 214.00 - 233.35 | 2.2153 times | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 1.1777 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 1.0817 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 207.95 and 223.5
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 210.78 |
| Weekly Target 3 | 220.66666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 236.22 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.45 (-1.61%) | 224.50 | 215.00 - 230.55 | 0.1962 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 0.3964 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4496 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7655 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.207 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.3979 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.4924 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6063 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1365 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3523 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1009 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 189.08 and 235.48
| Monthly Target 1 | 179.95 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 226.35 |
| Monthly Target 4 | 244.6 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.45 (-12.37%) | 250.00 | 208.10 - 254.50 | 0.3599 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0248 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1407 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0834 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.5768 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.552 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8802 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 0.999 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3176 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0655 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4312 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 218.67 |
| 12 day DMA | 221.88 |
| 20 day DMA | 231.64 |
| 35 day DMA | 234.54 |
| 50 day DMA | 225.96 |
| 100 day DMA | 216.05 |
| 150 day DMA | 210.27 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 219.66 | 220.41 |
| 12 day EMA | 223.23 | 224.46 | 225.61 |
| 20 day EMA | 226.63 | 227.7 | 228.7 |
| 35 day EMA | 225.26 | 225.78 | 226.23 |
| 50 day EMA | 223.49 | 223.78 | 224.01 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.67 | 219.68 | 219.9 |
| 12 day SMA | 221.88 | 223.5 | 225.79 |
| 20 day SMA | 231.64 | 233.46 | 235.43 |
| 35 day SMA | 234.54 | 234.79 | 234.51 |
| 50 day SMA | 225.96 | 225.71 | 225.41 |
| 100 day SMA | 216.05 | 216.07 | 216.06 |
| 150 day SMA | 210.27 | 209.98 | 209.63 |
| 200 day SMA | 199.37 | 199.12 | 198.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.