Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 216.25 and 225.25
| Daily Target 1 | 214.5 |
| Daily Target 2 | 218 |
| Daily Target 3 | 223.5 |
| Daily Target 4 | 227 |
| Daily Target 5 | 232.5 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 221.50 (1.03%) | 224.50 | 220.00 - 229.00 | 0.7457 times | Wed 10 December 2025 | 219.25 (-1.73%) | 208.10 | 208.10 - 227.85 | 0.2858 times | Tue 09 December 2025 | 223.10 (3.77%) | 215.05 | 210.20 - 228.90 | 0.9407 times | Mon 08 December 2025 | 215.00 (-6.36%) | 230.45 | 214.00 - 233.35 | 1.3248 times | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 0.7043 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 0.6469 times | Wed 03 December 2025 | 228.90 (-2.93%) | 235.80 | 226.55 - 237.65 | 0.6409 times | Tue 02 December 2025 | 235.80 (-4.03%) | 245.00 | 232.20 - 245.00 | 1.2605 times | Mon 01 December 2025 | 245.70 (-0.53%) | 250.00 | 242.00 - 254.50 | 0.7501 times | Fri 28 November 2025 | 247.00 (0.28%) | 250.00 | 246.10 - 263.65 | 2.7002 times | Thu 27 November 2025 | 246.30 (-1.54%) | 251.00 | 246.30 - 253.75 | 0.245 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 202.18 and 227.43
| Weekly Target 1 | 195.73 |
| Weekly Target 2 | 208.62 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 233.87 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 221.50 (-3.53%) | 230.45 | 208.10 - 233.35 | 0.3749 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4551 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7749 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.2219 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.4274 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5107 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6383 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1381 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3566 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1022 times | Fri 03 October 2025 | 203.90 (-3.68%) | 209.00 | 200.00 - 211.95 | 0.2587 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 191.6 and 238
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 228.03333333333 |
| Monthly Target 4 | 247.97 |
| Monthly Target 5 | 274.43 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 221.50 (-10.32%) | 250.00 | 208.10 - 254.50 | 0.2853 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0404 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1495 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0918 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.5813 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.564 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.887 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0067 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3201 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0738 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4345 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 221.69 |
| 12 day DMA | 232.85 |
| 20 day DMA | 239.82 |
| 35 day DMA | 233.43 |
| 50 day DMA | 224.58 |
| 100 day DMA | 216.08 |
| 150 day DMA | 208.51 |
| 200 day DMA | 198.3 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.09 | 223.88 | 226.19 |
| 12 day EMA | 229.62 | 231.09 | 233.24 |
| 20 day EMA | 232.07 | 233.18 | 234.65 |
| 35 day EMA | 229.28 | 229.74 | 230.36 |
| 50 day EMA | 223.63 | 223.72 | 223.9 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.69 | 223.77 | 225.7 |
| 12 day SMA | 232.85 | 235.46 | 237.48 |
| 20 day SMA | 239.82 | 240.83 | 241.4 |
| 35 day SMA | 233.43 | 233.03 | 232.65 |
| 50 day SMA | 224.58 | 224.48 | 224.46 |
| 100 day SMA | 216.08 | 216 | 215.96 |
| 150 day SMA | 208.51 | 208.13 | 207.79 |
| 200 day SMA | 198.3 | 198.18 | 198.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.