Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 212.15 and 220.7
| Daily Target 1 | 205.82 |
| Daily Target 2 | 209.93 |
| Daily Target 3 | 214.36666666667 |
| Daily Target 4 | 218.48 |
| Daily Target 5 | 222.92 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.05 (0.54%) | 210.30 | 210.25 - 218.80 | 0.3324 times | Fri 22 May 2026 | 212.90 (0.73%) | 218.00 | 212.90 - 218.50 | 0.5952 times | Thu 21 May 2026 | 211.35 (-1.24%) | 214.85 | 209.55 - 218.00 | 0.2571 times | Wed 20 May 2026 | 214.00 (4.01%) | 203.55 | 203.55 - 214.85 | 0.701 times | Tue 19 May 2026 | 205.75 (2.26%) | 207.00 | 204.90 - 214.85 | 1.0575 times | Mon 18 May 2026 | 201.20 (-4.42%) | 203.55 | 199.95 - 207.00 | 2.3136 times | Fri 15 May 2026 | 210.50 (-2.5%) | 224.00 | 210.00 - 224.00 | 0.4583 times | Thu 14 May 2026 | 215.90 (4.91%) | 205.00 | 205.00 - 219.90 | 0.9931 times | Wed 13 May 2026 | 205.80 (-4.12%) | 213.95 | 202.60 - 214.00 | 2.0815 times | Tue 12 May 2026 | 214.65 (-2.54%) | 216.00 | 208.60 - 216.00 | 1.2104 times | Mon 11 May 2026 | 220.25 (0.11%) | 221.00 | 214.25 - 225.85 | 1.0441 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 212.15 and 220.7
| Weekly Target 1 | 205.82 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 214.36666666667 |
| Weekly Target 4 | 218.48 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.05 (0.54%) | 210.30 | 210.25 - 218.80 | 0.077 times | Fri 22 May 2026 | 212.90 (1.14%) | 203.55 | 199.95 - 218.50 | 1.141 times | Fri 15 May 2026 | 210.50 (-4.32%) | 221.00 | 202.60 - 225.85 | 1.341 times | Fri 08 May 2026 | 220.00 (3.63%) | 217.95 | 207.50 - 225.00 | 1.2291 times | Thu 30 April 2026 | 212.30 (-1.71%) | 224.75 | 211.20 - 224.75 | 0.5092 times | Fri 24 April 2026 | 216.00 (1.77%) | 212.25 | 209.00 - 229.80 | 2.0885 times | Fri 17 April 2026 | 212.25 (5.18%) | 201.80 | 201.05 - 217.80 | 0.8224 times | Fri 10 April 2026 | 201.80 (5.68%) | 195.00 | 187.20 - 208.00 | 0.4956 times | Thu 02 April 2026 | 190.95 (-0.18%) | 204.90 | 178.00 - 204.90 | 0.295 times | Fri 27 March 2026 | 191.30 (-0.62%) | 192.00 | 177.00 - 199.20 | 2.0013 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.9704 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 194.05 and 219.95
| Monthly Target 1 | 187.38 |
| Monthly Target 2 | 200.72 |
| Monthly Target 3 | 213.28333333333 |
| Monthly Target 4 | 226.62 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.05 (0.82%) | 217.95 | 199.95 - 225.85 | 0.3565 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3721 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.5178 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.923 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6923 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.6649 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.7446 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.5186 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.4424 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.7679 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 2.0661 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 211.61 |
| 12 day DMA | 212.2 |
| 20 day DMA | 212.67 |
| 35 day DMA | 210.34 |
| 50 day DMA | 204.4 |
| 100 day DMA | 204.96 |
| 150 day DMA | 212.65 |
| 200 day DMA | 210.82 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.16 | 211.22 | 210.38 |
| 12 day EMA | 211.84 | 211.44 | 211.17 |
| 20 day EMA | 211.39 | 211.11 | 210.92 |
| 35 day EMA | 207.8 | 207.43 | 207.11 |
| 50 day EMA | 204.27 | 203.87 | 203.5 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.61 | 209.04 | 208.56 |
| 12 day SMA | 212.2 | 212.44 | 212.17 |
| 20 day SMA | 212.67 | 212.77 | 213.12 |
| 35 day SMA | 210.34 | 209.57 | 208.72 |
| 50 day SMA | 204.4 | 203.94 | 203.55 |
| 100 day SMA | 204.96 | 204.98 | 205.04 |
| 150 day SMA | 212.65 | 212.59 | 212.53 |
| 200 day SMA | 210.82 | 210.92 | 210.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.