Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 168.15 and 178.25
| Daily Target 1 | 166.27 |
| Daily Target 2 | 170.03 |
| Daily Target 3 | 176.36666666667 |
| Daily Target 4 | 180.13 |
| Daily Target 5 | 186.47 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.80 (-1.7%) | 179.95 | 172.60 - 182.70 | 1.2307 times | Mon 21 April 2025 | 176.80 (1.81%) | 171.15 | 171.15 - 182.50 | 0.7058 times | Thu 17 April 2025 | 173.65 (0.23%) | 169.05 | 169.05 - 177.50 | 0.693 times | Wed 16 April 2025 | 173.25 (-0.03%) | 176.80 | 169.00 - 176.80 | 0.6968 times | Tue 15 April 2025 | 173.30 (3.22%) | 174.00 | 168.05 - 174.00 | 0.5844 times | Fri 11 April 2025 | 167.90 (3.16%) | 165.00 | 162.25 - 174.00 | 1.9174 times | Wed 09 April 2025 | 162.75 (0.03%) | 165.00 | 158.95 - 166.90 | 0.5118 times | Tue 08 April 2025 | 162.70 (-3.33%) | 160.00 | 157.50 - 177.00 | 1.8538 times | Fri 04 April 2025 | 168.30 (-0.53%) | 164.50 | 162.00 - 168.65 | 0.5435 times | Wed 02 April 2025 | 169.20 (5.29%) | 162.00 | 160.50 - 171.00 | 1.2628 times | Tue 01 April 2025 | 160.70 (1.2%) | 162.00 | 158.65 - 171.90 | 0.8355 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 172.48 and 184.03
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 175.88333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.80 (0.09%) | 171.15 | 171.15 - 182.70 | 0.3029 times | Thu 17 April 2025 | 173.65 (3.42%) | 174.00 | 168.05 - 177.50 | 0.3088 times | Fri 11 April 2025 | 167.90 (-0.24%) | 160.00 | 157.50 - 177.00 | 0.67 times | Fri 04 April 2025 | 168.30 (5.98%) | 162.00 | 158.65 - 171.90 | 0.4132 times | Fri 28 March 2025 | 158.80 (-3.76%) | 169.95 | 158.20 - 178.85 | 2.216 times | Fri 21 March 2025 | 165.00 (6.01%) | 158.00 | 149.05 - 175.40 | 2.7623 times | Thu 13 March 2025 | 155.65 (-8.47%) | 178.95 | 149.95 - 178.95 | 0.7795 times | Fri 07 March 2025 | 170.05 (4.65%) | 162.50 | 150.50 - 183.00 | 1.4545 times | Fri 28 February 2025 | 162.50 (-7.04%) | 160.10 | 160.10 - 176.50 | 0.5831 times | Fri 21 February 2025 | 174.80 (5.05%) | 161.00 | 155.00 - 179.95 | 0.5097 times | Fri 14 February 2025 | 166.40 (-15.77%) | 194.50 | 151.10 - 199.95 | 1.3946 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 165.65 and 190.85
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.80 (9.45%) | 162.00 | 157.50 - 182.70 | 0.1805 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 0.7682 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.3109 times | Fri 31 January 2025 | 194.95 (-13.43%) | 227.85 | 180.20 - 249.85 | 0.4333 times | Tue 31 December 2024 | 225.20 (-2.32%) | 231.00 | 220.10 - 247.70 | 0.5054 times | Fri 29 November 2024 | 230.55 (1.81%) | 232.90 | 215.30 - 273.85 | 0.8721 times | Thu 31 October 2024 | 226.45 (-5.25%) | 243.75 | 201.35 - 249.90 | 0.3761 times | Mon 30 September 2024 | 239.00 (5.92%) | 225.65 | 215.00 - 264.45 | 0.9394 times | Fri 30 August 2024 | 225.65 (0.89%) | 235.50 | 193.00 - 236.00 | 1.9692 times | Wed 31 July 2024 | 223.65 (20.96%) | 188.75 | 160.60 - 237.00 | 3.6448 times | Fri 28 June 2024 | 184.90 (36.76%) | 140.00 | 117.00 - 198.10 | 2.6261 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 174.16 |
| 12 day DMA | 168.43 |
| 20 day DMA | 167.1 |
| 35 day DMA | 166.52 |
| 50 day DMA | 171.32 |
| 100 day DMA | 196.26 |
| 150 day DMA | 209.84 |
| 200 day DMA | 207.91 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 173.01 | 171.12 |
| 12 day EMA | 170.4 | 169.78 | 168.5 |
| 20 day EMA | 169.27 | 168.79 | 167.95 |
| 35 day EMA | 171.2 | 171.05 | 170.71 |
| 50 day EMA | 173.57 | 173.56 | 173.43 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.16 | 172.98 | 170.17 |
| 12 day SMA | 168.43 | 168.25 | 167.61 |
| 20 day SMA | 167.1 | 166.19 | 165.2 |
| 35 day SMA | 166.52 | 166.37 | 165.87 |
| 50 day SMA | 171.32 | 171.65 | 171.88 |
| 100 day SMA | 196.26 | 196.76 | 197.28 |
| 150 day SMA | 209.84 | 210.19 | 210.45 |
| 200 day SMA | 207.91 | 207.94 | 207.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.