Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 275.23 and 284.18
| Daily Target 1 | 272.5 |
| Daily Target 2 | 277.95 |
| Daily Target 3 | 281.45 |
| Daily Target 4 | 286.9 |
| Daily Target 5 | 290.4 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.40 (1.41%) | 284.95 | 276.00 - 284.95 | 0.8436 times | Thu 12 November 2026 | 279.45 (1.73%) | 275.00 | 274.70 - 284.00 | 2.3589 times | Wed 11 November 2026 | 274.70 (0.66%) | 271.55 | 269.00 - 280.00 | 1.4073 times | Mon 09 November 2026 | 272.90 (5.65%) | 275.95 | 267.15 - 279.65 | 0.5586 times | Fri 30 October 2026 | 258.30 (-2.21%) | 265.45 | 258.30 - 269.60 | 0.117 times | Thu 29 October 2026 | 264.15 (2.64%) | 254.95 | 254.95 - 268.20 | 0.1457 times | Wed 28 October 2026 | 257.35 (0.92%) | 248.00 | 248.00 - 264.00 | 0.6034 times | Tue 27 October 2026 | 255.00 (1.96%) | 251.10 | 251.00 - 259.25 | 0.4734 times | Mon 26 October 2026 | 250.10 (-2.27%) | 245.60 | 245.60 - 258.00 | 0.146 times | Fri 23 October 2026 | 255.90 (-4.19%) | 260.00 | 253.75 - 265.30 | 3.3462 times | Thu 22 October 2026 | 267.10 (-1.69%) | 263.50 | 259.00 - 270.00 | 2.4501 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 275.28 and 293.08
| Weekly Target 1 | 260.7 |
| Weekly Target 2 | 272.05 |
| Weekly Target 3 | 278.5 |
| Weekly Target 4 | 289.85 |
| Weekly Target 5 | 296.3 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.40 (9.72%) | 275.95 | 267.15 - 284.95 | 0.5162 times | Fri 30 October 2026 | 258.30 (0.94%) | 245.60 | 245.60 - 269.60 | 0.1484 times | Fri 23 October 2026 | 255.90 (-10.56%) | 293.80 | 253.75 - 293.80 | 1.3728 times | Fri 16 October 2026 | 286.10 (13.53%) | 259.00 | 250.05 - 286.10 | 1.5151 times | Tue 06 October 2026 | 252.00 (-0.55%) | 248.50 | 241.20 - 254.95 | 0.2039 times | Thu 01 October 2026 | 253.40 (-4.49%) | 265.00 | 241.05 - 265.00 | 0.6463 times | Fri 25 September 2026 | 265.30 (-2.45%) | 274.90 | 260.00 - 284.00 | 0.564 times | Fri 18 September 2026 | 271.95 (-6.34%) | 291.65 | 262.10 - 295.00 | 0.7592 times | Fri 11 September 2026 | 290.35 (5.89%) | 284.80 | 280.00 - 299.90 | 2.2089 times | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 2.0652 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 3.4634 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 275.28 and 293.08
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 272.05 |
| Monthly Target 3 | 278.5 |
| Monthly Target 4 | 289.85 |
| Monthly Target 5 | 296.3 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.40 (9.72%) | 275.95 | 267.15 - 284.95 | 0.1104 times | Fri 30 October 2026 | 258.30 (1.45%) | 253.00 | 241.05 - 293.80 | 0.7643 times | Tue 29 September 2026 | 254.60 (-5.98%) | 270.00 | 250.65 - 299.90 | 1.1927 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 2.8554 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.8391 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3279 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4231 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3052 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4247 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7571 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5679 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 273.75 |
| 12 day DMA | 265.84 |
| 20 day DMA | 265.2 |
| 35 day DMA | 268.2 |
| 50 day DMA | 268.91 |
| 100 day DMA | 248.88 |
| 150 day DMA | 235.01 |
| 200 day DMA | 226.65 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 271.56 | 267.61 |
| 12 day EMA | 269.79 | 267.32 | 265.12 |
| 20 day EMA | 268.03 | 266.41 | 265.04 |
| 35 day EMA | 267.87 | 266.96 | 266.22 |
| 50 day EMA | 268.94 | 268.35 | 267.9 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.75 | 269.9 | 265.48 |
| 12 day SMA | 265.84 | 266.05 | 266.61 |
| 20 day SMA | 265.2 | 263.7 | 262.46 |
| 35 day SMA | 268.2 | 268.3 | 268.48 |
| 50 day SMA | 268.91 | 268.5 | 268.04 |
| 100 day SMA | 248.88 | 248.11 | 247.35 |
| 150 day SMA | 235.01 | 234.38 | 233.78 |
| 200 day SMA | 226.65 | 226.31 | 225.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.