Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Himtek

Strong Daily Stock price targets for Himtek 505712 are 168.15 and 178.25

Daily Target 1166.27
Daily Target 2170.03
Daily Target 3176.36666666667
Daily Target 4180.13
Daily Target 5186.47

Daily price and volume Himtek

Date Closing Open Range Volume
Tue 22 April 2025 173.80 (-1.7%) 179.95 172.60 - 182.70 1.2307 times
Mon 21 April 2025 176.80 (1.81%) 171.15 171.15 - 182.50 0.7058 times
Thu 17 April 2025 173.65 (0.23%) 169.05 169.05 - 177.50 0.693 times
Wed 16 April 2025 173.25 (-0.03%) 176.80 169.00 - 176.80 0.6968 times
Tue 15 April 2025 173.30 (3.22%) 174.00 168.05 - 174.00 0.5844 times
Fri 11 April 2025 167.90 (3.16%) 165.00 162.25 - 174.00 1.9174 times
Wed 09 April 2025 162.75 (0.03%) 165.00 158.95 - 166.90 0.5118 times
Tue 08 April 2025 162.70 (-3.33%) 160.00 157.50 - 177.00 1.8538 times
Fri 04 April 2025 168.30 (-0.53%) 164.50 162.00 - 168.65 0.5435 times
Wed 02 April 2025 169.20 (5.29%) 162.00 160.50 - 171.00 1.2628 times
Tue 01 April 2025 160.70 (1.2%) 162.00 158.65 - 171.90 0.8355 times

 Daily chart Himtek

Weekly price and charts Himtek

Strong weekly Stock price targets for Himtek 505712 are 172.48 and 184.03

Weekly Target 1164.33
Weekly Target 2169.07
Weekly Target 3175.88333333333
Weekly Target 4180.62
Weekly Target 5187.43

Weekly price and volumes for Himtek

Date Closing Open Range Volume
Tue 22 April 2025 173.80 (0.09%) 171.15 171.15 - 182.70 0.3029 times
Thu 17 April 2025 173.65 (3.42%) 174.00 168.05 - 177.50 0.3088 times
Fri 11 April 2025 167.90 (-0.24%) 160.00 157.50 - 177.00 0.67 times
Fri 04 April 2025 168.30 (5.98%) 162.00 158.65 - 171.90 0.4132 times
Fri 28 March 2025 158.80 (-3.76%) 169.95 158.20 - 178.85 2.216 times
Fri 21 March 2025 165.00 (6.01%) 158.00 149.05 - 175.40 2.7623 times
Thu 13 March 2025 155.65 (-8.47%) 178.95 149.95 - 178.95 0.7795 times
Fri 07 March 2025 170.05 (4.65%) 162.50 150.50 - 183.00 1.4545 times
Fri 28 February 2025 162.50 (-7.04%) 160.10 160.10 - 176.50 0.5831 times
Fri 21 February 2025 174.80 (5.05%) 161.00 155.00 - 179.95 0.5097 times
Fri 14 February 2025 166.40 (-15.77%) 194.50 151.10 - 199.95 1.3946 times

 weekly chart Himtek

Monthly price and charts Himtek

Strong monthly Stock price targets for Himtek 505712 are 165.65 and 190.85

Monthly Target 1146.13
Monthly Target 2159.97
Monthly Target 3171.33333333333
Monthly Target 4185.17
Monthly Target 5196.53

Monthly price and volumes Himtek

Date Closing Open Range Volume
Tue 22 April 2025 173.80 (9.45%) 162.00 157.50 - 182.70 0.1805 times
Fri 28 March 2025 158.80 (-2.28%) 162.50 149.05 - 183.00 0.7682 times
Fri 28 February 2025 162.50 (-16.65%) 189.00 151.10 - 205.00 0.3109 times
Fri 31 January 2025 194.95 (-13.43%) 227.85 180.20 - 249.85 0.4333 times
Tue 31 December 2024 225.20 (-2.32%) 231.00 220.10 - 247.70 0.5054 times
Fri 29 November 2024 230.55 (1.81%) 232.90 215.30 - 273.85 0.8721 times
Thu 31 October 2024 226.45 (-5.25%) 243.75 201.35 - 249.90 0.3761 times
Mon 30 September 2024 239.00 (5.92%) 225.65 215.00 - 264.45 0.9394 times
Fri 30 August 2024 225.65 (0.89%) 235.50 193.00 - 236.00 1.9692 times
Wed 31 July 2024 223.65 (20.96%) 188.75 160.60 - 237.00 3.6448 times
Fri 28 June 2024 184.90 (36.76%) 140.00 117.00 - 198.10 2.6261 times

 monthly chart Himtek

DMA SMA EMA moving averages of Himtek 505712

DMA (daily moving average) of Himtek 505712

DMA period DMA value
5 day DMA 174.16
12 day DMA 168.43
20 day DMA 167.1
35 day DMA 166.52
50 day DMA 171.32
100 day DMA 196.26
150 day DMA 209.84
200 day DMA 207.91

EMA (exponential moving average) of Himtek 505712

EMA period EMA current EMA prev EMA prev2
5 day EMA173.27173.01171.12
12 day EMA170.4169.78168.5
20 day EMA169.27168.79167.95
35 day EMA171.2171.05170.71
50 day EMA173.57173.56173.43

SMA (simple moving average) of Himtek 505712

SMA period SMA current SMA prev SMA prev2
5 day SMA174.16172.98170.17
12 day SMA168.43168.25167.61
20 day SMA167.1166.19165.2
35 day SMA166.52166.37165.87
50 day SMA171.32171.65171.88
100 day SMA196.26196.76197.28
150 day SMA209.84210.19210.45
200 day SMA207.91207.94207.95
Back to top | Use Dark Theme