Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1022.2 and 1074.35
| Daily Target 1 | 1009.08 |
| Daily Target 2 | 1035.32 |
| Daily Target 3 | 1061.2333333333 |
| Daily Target 4 | 1087.47 |
| Daily Target 5 | 1113.38 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.55 (-2.62%) | 1073.00 | 1035.00 - 1087.15 | 0.6938 times | Thu 18 December 2025 | 1090.15 (13.71%) | 950.00 | 937.30 - 1150.40 | 7.0625 times | Wed 17 December 2025 | 958.70 (-1.89%) | 977.15 | 951.00 - 977.15 | 0.2097 times | Tue 16 December 2025 | 977.15 (1.26%) | 952.05 | 952.05 - 982.65 | 0.1129 times | Mon 15 December 2025 | 964.95 (-0.47%) | 971.20 | 947.50 - 971.20 | 0.2241 times | Fri 12 December 2025 | 969.55 (0.73%) | 956.05 | 934.00 - 976.80 | 0.1732 times | Thu 11 December 2025 | 962.55 (0.81%) | 964.95 | 945.60 - 967.70 | 0.1894 times | Wed 10 December 2025 | 954.80 (-2.23%) | 976.60 | 951.00 - 995.00 | 0.3691 times | Tue 09 December 2025 | 976.55 (5.27%) | 920.00 | 907.25 - 986.85 | 0.2215 times | Mon 08 December 2025 | 927.70 (-3.3%) | 952.10 | 902.00 - 953.05 | 0.7437 times | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 0.488 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 999.43 and 1212.53
| Weekly Target 1 | 836.65 |
| Weekly Target 2 | 949.1 |
| Weekly Target 3 | 1049.75 |
| Weekly Target 4 | 1162.2 |
| Weekly Target 5 | 1262.85 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 3.471 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.7093 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.634 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.5908 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 2.8024 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.4339 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.2669 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.2638 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.3234 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.5045 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.5553 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 981.78 and 1230.18
| Monthly Target 1 | 789.58 |
| Monthly Target 2 | 925.57 |
| Monthly Target 3 | 1037.9833333333 |
| Monthly Target 4 | 1173.97 |
| Monthly Target 5 | 1286.38 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.55 (3.22%) | 1029.50 | 902.00 - 1150.40 | 1.0703 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 0.9101 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.406 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9264 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.0748 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.184 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6171 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9142 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.512 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.3852 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.5605 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1010.5 |
| 12 day DMA | 980.6 |
| 20 day DMA | 1002.07 |
| 35 day DMA | 1081.68 |
| 50 day DMA | 1138.99 |
| 100 day DMA | 1151.64 |
| 150 day DMA | 1021.4 |
| 200 day DMA | 900.81 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.43 | 1007.37 | 965.99 |
| 12 day EMA | 1007.68 | 997.89 | 981.12 |
| 20 day EMA | 1023.15 | 1019.11 | 1011.63 |
| 35 day EMA | 1073.36 | 1074.05 | 1073.1 |
| 50 day EMA | 1135.02 | 1138.02 | 1139.97 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.5 | 992.1 | 966.58 |
| 12 day SMA | 980.6 | 975.43 | 970.4 |
| 20 day SMA | 1002.07 | 1000.01 | 998.22 |
| 35 day SMA | 1081.68 | 1088.17 | 1093.67 |
| 50 day SMA | 1138.99 | 1143.31 | 1147.33 |
| 100 day SMA | 1151.64 | 1151.07 | 1150.03 |
| 150 day SMA | 1021.4 | 1018.49 | 1015.32 |
| 200 day SMA | 900.81 | 897.82 | 894.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.