Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 536.25 and 559.5
| Daily Target 1 | 532 |
| Daily Target 2 | 540.5 |
| Daily Target 3 | 555.25 |
| Daily Target 4 | 563.75 |
| Daily Target 5 | 578.5 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 549.00 (-2.1%) | 567.60 | 546.75 - 570.00 | 0.5386 times | Mon 28 April 2025 | 560.80 (2.53%) | 541.05 | 541.05 - 564.25 | 1.5675 times | Fri 25 April 2025 | 546.95 (-4.12%) | 570.50 | 538.65 - 573.30 | 1.8909 times | Thu 24 April 2025 | 570.45 (-0.74%) | 581.25 | 566.25 - 593.05 | 0.2519 times | Tue 22 April 2025 | 574.70 (-0.32%) | 584.40 | 570.20 - 584.40 | 0.8732 times | Mon 21 April 2025 | 576.55 (2.78%) | 555.05 | 555.05 - 581.10 | 1.211 times | Thu 17 April 2025 | 560.95 (-0.27%) | 564.15 | 558.45 - 574.10 | 0.4364 times | Wed 16 April 2025 | 562.45 (1.72%) | 564.35 | 556.00 - 566.00 | 0.5827 times | Tue 15 April 2025 | 552.95 (3.84%) | 540.05 | 540.05 - 566.40 | 1.7455 times | Fri 11 April 2025 | 532.50 (2.66%) | 538.95 | 519.85 - 541.50 | 0.9023 times | Wed 09 April 2025 | 518.70 (-1.6%) | 524.05 | 514.25 - 525.80 | 0.2225 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 545.03 and 573.98
| Weekly Target 1 | 524.4 |
| Weekly Target 2 | 536.7 |
| Weekly Target 3 | 553.35 |
| Weekly Target 4 | 565.65 |
| Weekly Target 5 | 582.3 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 549.00 (0.37%) | 541.05 | 541.05 - 570.00 | 0.3371 times | Fri 25 April 2025 | 546.95 (-2.5%) | 555.05 | 538.65 - 593.05 | 0.6765 times | Thu 17 April 2025 | 560.95 (5.34%) | 540.05 | 540.05 - 574.10 | 0.4425 times | Fri 11 April 2025 | 532.50 (-4.13%) | 539.70 | 514.25 - 545.90 | 0.2973 times | Fri 04 April 2025 | 555.45 (-4.13%) | 602.95 | 529.40 - 605.55 | 0.7587 times | Fri 28 March 2025 | 579.35 (-1.6%) | 591.20 | 564.75 - 610.00 | 0.6963 times | Fri 21 March 2025 | 588.80 (15.58%) | 509.60 | 508.40 - 598.00 | 2.9457 times | Thu 13 March 2025 | 509.45 (-1.51%) | 524.80 | 487.95 - 538.75 | 0.9771 times | Fri 07 March 2025 | 517.25 (11.6%) | 463.90 | 437.75 - 524.25 | 2.3306 times | Fri 28 February 2025 | 463.50 (-3.6%) | 477.95 | 457.60 - 494.20 | 0.5381 times | Fri 21 February 2025 | 480.80 (1.68%) | 463.05 | 435.60 - 485.00 | 0.729 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 485.98 and 577.28
| Monthly Target 1 | 464.97 |
| Monthly Target 2 | 506.98 |
| Monthly Target 3 | 556.26666666667 |
| Monthly Target 4 | 598.28 |
| Monthly Target 5 | 647.57 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 549.00 (-5.24%) | 602.95 | 514.25 - 605.55 | 0.6548 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.8114 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.7329 times | Fri 31 January 2025 | 461.70 (-2.56%) | 482.00 | 387.05 - 509.95 | 0.5557 times | Tue 31 December 2024 | 473.85 (6.92%) | 439.05 | 428.00 - 539.00 | 1.1731 times | Fri 29 November 2024 | 443.20 (-2.59%) | 464.15 | 406.05 - 477.50 | 0.3765 times | Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 0.9433 times | Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.684 times | Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 1.8933 times | Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 1.175 times | Fri 28 June 2024 | 483.70 (35.21%) | 373.95 | 335.00 - 516.40 | 2.4627 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 560.38 |
| 12 day DMA | 552.76 |
| 20 day DMA | 564.62 |
| 35 day DMA | 541.99 |
| 50 day DMA | 524.05 |
| 100 day DMA | 494.84 |
| 150 day DMA | 485.93 |
| 200 day DMA | 490.5 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.81 | 560.72 | 560.68 |
| 12 day EMA | 558.22 | 559.89 | 559.72 |
| 20 day EMA | 554.56 | 555.15 | 554.56 |
| 35 day EMA | 539.66 | 539.11 | 537.83 |
| 50 day EMA | 522.45 | 521.37 | 519.76 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.38 | 565.89 | 565.92 |
| 12 day SMA | 552.76 | 553.3 | 556.3 |
| 20 day SMA | 564.62 | 566.44 | 567.56 |
| 35 day SMA | 541.99 | 540.36 | 538.19 |
| 50 day SMA | 524.05 | 522.82 | 521.35 |
| 100 day SMA | 494.84 | 493.69 | 492.35 |
| 150 day SMA | 485.93 | 485.77 | 485.43 |
| 200 day SMA | 490.5 | 490.17 | 489.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.