Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 941.78 and 967.93
| Daily Target 1 | 936.13 |
| Daily Target 2 | 947.42 |
| Daily Target 3 | 962.28333333333 |
| Daily Target 4 | 973.57 |
| Daily Target 5 | 988.43 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 958.70 (-1.89%) | 977.15 | 951.00 - 977.15 | 0.672 times | Tue 16 December 2025 | 977.15 (1.26%) | 952.05 | 952.05 - 982.65 | 0.362 times | Mon 15 December 2025 | 964.95 (-0.47%) | 971.20 | 947.50 - 971.20 | 0.7183 times | Fri 12 December 2025 | 969.55 (0.73%) | 956.05 | 934.00 - 976.80 | 0.5552 times | Thu 11 December 2025 | 962.55 (0.81%) | 964.95 | 945.60 - 967.70 | 0.607 times | Wed 10 December 2025 | 954.80 (-2.23%) | 976.60 | 951.00 - 995.00 | 1.1829 times | Tue 09 December 2025 | 976.55 (5.27%) | 920.00 | 907.25 - 986.85 | 0.71 times | Mon 08 December 2025 | 927.70 (-3.3%) | 952.10 | 902.00 - 953.05 | 2.3834 times | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 1.5641 times | Thu 04 December 2025 | 964.15 (-3.55%) | 1000.10 | 958.35 - 1009.80 | 1.2452 times | Wed 03 December 2025 | 999.60 (-2.93%) | 1029.75 | 992.10 - 1029.75 | 1.1318 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 935.53 and 970.68
| Weekly Target 1 | 927.8 |
| Weekly Target 2 | 943.25 |
| Weekly Target 3 | 962.95 |
| Weekly Target 4 | 978.4 |
| Weekly Target 5 | 998.1 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 958.70 (-1.12%) | 971.20 | 947.50 - 982.65 | 0.3382 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 1.0497 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.9382 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.8742 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 4.1471 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.6421 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.395 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.3904 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.4786 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.7465 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.8218 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 850.35 and 1010.35
| Monthly Target 1 | 814.23 |
| Monthly Target 2 | 886.47 |
| Monthly Target 3 | 974.23333333333 |
| Monthly Target 4 | 1046.47 |
| Monthly Target 5 | 1134.23 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 958.70 (-6.78%) | 1029.50 | 902.00 - 1062.00 | 0.3766 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 0.9809 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4376 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9984 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1583 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3537 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.665 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9852 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5517 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.4928 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.604 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 966.58 |
| 12 day DMA | 970.4 |
| 20 day DMA | 998.22 |
| 35 day DMA | 1093.67 |
| 50 day DMA | 1147.33 |
| 100 day DMA | 1150.03 |
| 150 day DMA | 1015.32 |
| 200 day DMA | 894.73 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.99 | 969.64 | 965.88 |
| 12 day EMA | 981.12 | 985.2 | 986.66 |
| 20 day EMA | 1011.64 | 1017.21 | 1021.42 |
| 35 day EMA | 1069.32 | 1075.83 | 1081.64 |
| 50 day EMA | 1135.66 | 1142.88 | 1149.64 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.58 | 965.8 | 965.68 |
| 12 day SMA | 970.4 | 977.13 | 981.4 |
| 20 day SMA | 998.22 | 999.53 | 1001.79 |
| 35 day SMA | 1093.67 | 1101.74 | 1109.5 |
| 50 day SMA | 1147.33 | 1152.93 | 1156.97 |
| 100 day SMA | 1150.03 | 1150.24 | 1150.61 |
| 150 day SMA | 1015.32 | 1012.73 | 1010 |
| 200 day SMA | 894.73 | 892.43 | 890.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.