Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 408.85 and 432.25
| Daily Target 1 | 389.62 |
| Daily Target 2 | 404.68 |
| Daily Target 3 | 413.01666666667 |
| Daily Target 4 | 428.08 |
| Daily Target 5 | 436.42 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 419.75 (5.7%) | 397.95 | 397.95 - 421.35 | 0.4553 times | Tue 28 January 2025 | 397.10 (-5.31%) | 411.70 | 387.05 - 421.10 | 1.0015 times | Mon 27 January 2025 | 419.35 (-1.14%) | 420.00 | 407.05 - 422.00 | 0.6681 times | Fri 24 January 2025 | 424.20 (-0.31%) | 434.05 | 418.20 - 434.05 | 0.5786 times | Thu 23 January 2025 | 425.50 (-0.34%) | 421.25 | 421.25 - 437.60 | 1.4161 times | Wed 22 January 2025 | 426.95 (-4.54%) | 449.00 | 424.05 - 449.00 | 1.6737 times | Tue 21 January 2025 | 447.25 (-3.35%) | 450.65 | 446.35 - 465.95 | 0.5599 times | Mon 20 January 2025 | 462.75 (1.07%) | 458.95 | 454.35 - 464.55 | 0.5849 times | Fri 17 January 2025 | 457.85 (2.54%) | 450.00 | 443.30 - 459.30 | 1.2533 times | Thu 16 January 2025 | 446.50 (1.04%) | 443.00 | 441.30 - 455.45 | 1.8086 times | Wed 15 January 2025 | 441.90 (0.97%) | 435.70 | 435.70 - 444.95 | 1.0682 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 385.93 and 420.88
| Weekly Target 1 | 374.65 |
| Weekly Target 2 | 397.2 |
| Weekly Target 3 | 409.6 |
| Weekly Target 4 | 432.15 |
| Weekly Target 5 | 444.55 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 419.75 (-1.05%) | 420.00 | 387.05 - 422.00 | 0.2076 times | Fri 24 January 2025 | 424.20 (-7.35%) | 458.95 | 418.20 - 465.95 | 0.4703 times | Fri 17 January 2025 | 457.85 (2.81%) | 453.95 | 420.10 - 459.30 | 0.6263 times | Fri 10 January 2025 | 445.35 (-8.58%) | 496.90 | 439.65 - 496.90 | 0.5846 times | Fri 03 January 2025 | 487.15 (2%) | 474.15 | 468.95 - 509.95 | 0.8621 times | Fri 27 December 2024 | 477.60 (-2.37%) | 489.55 | 473.50 - 492.65 | 1.0425 times | Fri 20 December 2024 | 489.20 (-5.52%) | 510.05 | 487.45 - 526.00 | 0.8837 times | Fri 13 December 2024 | 517.80 (7.57%) | 482.05 | 477.60 - 539.00 | 3.187 times | Fri 06 December 2024 | 481.35 (8.61%) | 439.05 | 428.00 - 486.50 | 1.8834 times | Fri 29 November 2024 | 443.20 (3.9%) | 435.10 | 428.05 - 458.40 | 0.2525 times | Fri 22 November 2024 | 426.55 (0.77%) | 423.25 | 413.90 - 434.45 | 0.2984 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 341.95 and 464.85
| Monthly Target 1 | 316.02 |
| Monthly Target 2 | 367.88 |
| Monthly Target 3 | 438.91666666667 |
| Monthly Target 4 | 490.78 |
| Monthly Target 5 | 561.82 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 419.75 (-11.42%) | 482.00 | 387.05 - 509.95 | 0.3266 times | Tue 31 December 2024 | 473.85 (6.92%) | 439.05 | 428.00 - 539.00 | 1.0444 times | Fri 29 November 2024 | 443.20 (-2.59%) | 464.15 | 406.05 - 477.50 | 0.3352 times | Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 0.8398 times | Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.6089 times | Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 1.6855 times | Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 1.0461 times | Fri 28 June 2024 | 483.70 (35.21%) | 373.95 | 335.00 - 516.40 | 2.1924 times | Fri 31 May 2024 | 357.75 (-8.92%) | 392.80 | 350.70 - 400.00 | 1.0319 times | Tue 30 April 2024 | 392.80 (17.78%) | 335.90 | 332.05 - 401.00 | 0.8892 times | Thu 28 March 2024 | 333.50 (-3.35%) | 357.95 | 272.00 - 357.95 | 2.5277 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 417.18 |
| 12 day DMA | 433.9 |
| 20 day DMA | 445.54 |
| 35 day DMA | 467.01 |
| 50 day DMA | 462.03 |
| 100 day DMA | 468.96 |
| 150 day DMA | 479.53 |
| 200 day DMA | 453.86 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.58 | 417.99 | 428.44 |
| 12 day EMA | 431.2 | 433.28 | 439.85 |
| 20 day EMA | 441 | 443.24 | 448.09 |
| 35 day EMA | 447.89 | 449.55 | 452.64 |
| 50 day EMA | 454.7 | 456.13 | 458.54 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.18 | 418.62 | 428.65 |
| 12 day SMA | 433.9 | 434.42 | 438.44 |
| 20 day SMA | 445.54 | 449.57 | 453.41 |
| 35 day SMA | 467.01 | 469.94 | 472.59 |
| 50 day SMA | 462.03 | 462.12 | 462.64 |
| 100 day SMA | 468.96 | 470.09 | 471.5 |
| 150 day SMA | 479.53 | 479.55 | 479.71 |
| 200 day SMA | 453.86 | 453.6 | 453.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.