GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong Daily Stock price targets for GabrielI 505714 are 536.25 and 559.5

Daily Target 1532
Daily Target 2540.5
Daily Target 3555.25
Daily Target 4563.75
Daily Target 5578.5

Daily price and volume Gabriel I

Date Closing Open Range Volume
Tue 29 April 2025 549.00 (-2.1%) 567.60 546.75 - 570.00 0.5386 times
Mon 28 April 2025 560.80 (2.53%) 541.05 541.05 - 564.25 1.5675 times
Fri 25 April 2025 546.95 (-4.12%) 570.50 538.65 - 573.30 1.8909 times
Thu 24 April 2025 570.45 (-0.74%) 581.25 566.25 - 593.05 0.2519 times
Tue 22 April 2025 574.70 (-0.32%) 584.40 570.20 - 584.40 0.8732 times
Mon 21 April 2025 576.55 (2.78%) 555.05 555.05 - 581.10 1.211 times
Thu 17 April 2025 560.95 (-0.27%) 564.15 558.45 - 574.10 0.4364 times
Wed 16 April 2025 562.45 (1.72%) 564.35 556.00 - 566.00 0.5827 times
Tue 15 April 2025 552.95 (3.84%) 540.05 540.05 - 566.40 1.7455 times
Fri 11 April 2025 532.50 (2.66%) 538.95 519.85 - 541.50 0.9023 times
Wed 09 April 2025 518.70 (-1.6%) 524.05 514.25 - 525.80 0.2225 times

 Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 545.03 and 573.98

Weekly Target 1524.4
Weekly Target 2536.7
Weekly Target 3553.35
Weekly Target 4565.65
Weekly Target 5582.3

Weekly price and volumes for Gabriel I

Date Closing Open Range Volume
Tue 29 April 2025 549.00 (0.37%) 541.05 541.05 - 570.00 0.3371 times
Fri 25 April 2025 546.95 (-2.5%) 555.05 538.65 - 593.05 0.6765 times
Thu 17 April 2025 560.95 (5.34%) 540.05 540.05 - 574.10 0.4425 times
Fri 11 April 2025 532.50 (-4.13%) 539.70 514.25 - 545.90 0.2973 times
Fri 04 April 2025 555.45 (-4.13%) 602.95 529.40 - 605.55 0.7587 times
Fri 28 March 2025 579.35 (-1.6%) 591.20 564.75 - 610.00 0.6963 times
Fri 21 March 2025 588.80 (15.58%) 509.60 508.40 - 598.00 2.9457 times
Thu 13 March 2025 509.45 (-1.51%) 524.80 487.95 - 538.75 0.9771 times
Fri 07 March 2025 517.25 (11.6%) 463.90 437.75 - 524.25 2.3306 times
Fri 28 February 2025 463.50 (-3.6%) 477.95 457.60 - 494.20 0.5381 times
Fri 21 February 2025 480.80 (1.68%) 463.05 435.60 - 485.00 0.729 times

 weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 485.98 and 577.28

Monthly Target 1464.97
Monthly Target 2506.98
Monthly Target 3556.26666666667
Monthly Target 4598.28
Monthly Target 5647.57

Monthly price and volumes Gabriel I

Date Closing Open Range Volume
Tue 29 April 2025 549.00 (-5.24%) 602.95 514.25 - 605.55 0.6548 times
Fri 28 March 2025 579.35 (24.99%) 463.90 437.75 - 610.00 1.8114 times
Fri 28 February 2025 463.50 (0.39%) 441.40 435.60 - 519.95 0.7329 times
Fri 31 January 2025 461.70 (-2.56%) 482.00 387.05 - 509.95 0.5557 times
Tue 31 December 2024 473.85 (6.92%) 439.05 428.00 - 539.00 1.1731 times
Fri 29 November 2024 443.20 (-2.59%) 464.15 406.05 - 477.50 0.3765 times
Thu 31 October 2024 455.00 (-11.69%) 514.95 414.00 - 527.40 0.9433 times
Mon 30 September 2024 515.25 (-5.92%) 547.80 502.85 - 559.40 0.684 times
Fri 30 August 2024 547.70 (9.8%) 499.45 458.00 - 549.85 1.8933 times
Wed 31 July 2024 498.80 (3.12%) 486.90 443.10 - 520.55 1.175 times
Fri 28 June 2024 483.70 (35.21%) 373.95 335.00 - 516.40 2.4627 times

 monthly chart GabrielI

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period DMA value
5 day DMA 560.38
12 day DMA 552.76
20 day DMA 564.62
35 day DMA 541.99
50 day DMA 524.05
100 day DMA 494.84
150 day DMA 485.93
200 day DMA 490.5

EMA (exponential moving average) of Gabriel I 505714

EMA period EMA current EMA prev EMA prev2
5 day EMA556.81560.72560.68
12 day EMA558.22559.89559.72
20 day EMA554.56555.15554.56
35 day EMA539.66539.11537.83
50 day EMA522.45521.37519.76

SMA (simple moving average) of Gabriel I 505714

SMA period SMA current SMA prev SMA prev2
5 day SMA560.38565.89565.92
12 day SMA552.76553.3556.3
20 day SMA564.62566.44567.56
35 day SMA541.99540.36538.19
50 day SMA524.05522.82521.35
100 day SMA494.84493.69492.35
150 day SMA485.93485.77485.43
200 day SMA490.5490.17489.75
Back to top | Use Dark Theme