Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 495.03 and 518.43
| Daily Target 1 | 478.08 |
| Daily Target 2 | 488.57 |
| Daily Target 3 | 501.48333333333 |
| Daily Target 4 | 511.97 |
| Daily Target 5 | 524.88 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 499.05 (1.75%) | 491.50 | 491.00 - 514.40 | 1.0542 times | Thu 25 July 2024 | 490.45 (0.07%) | 488.00 | 478.50 - 494.00 | 0.4625 times | Wed 24 July 2024 | 490.10 (3.24%) | 475.25 | 475.25 - 492.80 | 1.5389 times | Tue 23 July 2024 | 474.70 (-0.77%) | 484.75 | 443.10 - 488.00 | 2.3812 times | Mon 22 July 2024 | 478.40 (2.09%) | 467.75 | 458.00 - 483.55 | 0.4821 times | Fri 19 July 2024 | 468.60 (-4.24%) | 485.05 | 465.15 - 490.90 | 0.8631 times | Thu 18 July 2024 | 489.35 (-1.52%) | 500.35 | 485.25 - 500.35 | 0.5205 times | Tue 16 July 2024 | 496.90 (1.45%) | 493.40 | 488.75 - 506.00 | 1.9576 times | Mon 15 July 2024 | 489.80 (-0.29%) | 492.70 | 487.30 - 506.85 | 0.4644 times | Fri 12 July 2024 | 491.20 (-0.18%) | 495.70 | 487.00 - 495.80 | 0.2755 times | Thu 11 July 2024 | 492.10 (-0.12%) | 497.75 | 489.10 - 497.75 | 0.2677 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 471.08 and 542.38
| Weekly Target 1 | 414.22 |
| Weekly Target 2 | 456.63 |
| Weekly Target 3 | 485.51666666667 |
| Weekly Target 4 | 527.93 |
| Weekly Target 5 | 556.82 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 499.05 (6.5%) | 467.75 | 443.10 - 514.40 | 0.6604 times | Fri 19 July 2024 | 468.60 (-4.6%) | 492.70 | 465.15 - 506.85 | 0.4246 times | Fri 12 July 2024 | 491.20 (-1.19%) | 498.50 | 483.55 - 509.80 | 0.3689 times | Fri 05 July 2024 | 497.10 (2.77%) | 486.90 | 470.00 - 513.50 | 1.0319 times | Fri 28 June 2024 | 483.70 (14.63%) | 424.25 | 419.05 - 516.40 | 2.176 times | Fri 21 June 2024 | 421.95 (2.88%) | 418.00 | 417.60 - 440.00 | 0.6601 times | Fri 14 June 2024 | 410.15 (7.28%) | 388.00 | 379.85 - 421.25 | 1.8055 times | Fri 07 June 2024 | 382.30 (6.86%) | 373.95 | 335.00 - 388.00 | 1.2618 times | Fri 31 May 2024 | 357.75 (-7.94%) | 395.70 | 355.10 - 395.70 | 0.6622 times | Fri 24 May 2024 | 388.60 (3.56%) | 376.40 | 366.65 - 400.00 | 0.9485 times | Sat 18 May 2024 | 375.25 (1.65%) | 374.95 | 352.00 - 382.95 | 0.3519 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 471.08 and 542.38
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 456.63 |
| Monthly Target 3 | 485.51666666667 |
| Monthly Target 4 | 527.93 |
| Monthly Target 5 | 556.82 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 499.05 (3.17%) | 486.90 | 443.10 - 514.40 | 0.5299 times | Fri 28 June 2024 | 483.70 (35.21%) | 373.95 | 335.00 - 516.40 | 1.2585 times | Fri 31 May 2024 | 357.75 (-8.92%) | 392.80 | 350.70 - 400.00 | 0.5923 times | Tue 30 April 2024 | 392.80 (17.78%) | 335.90 | 332.05 - 401.00 | 0.5104 times | Thu 28 March 2024 | 333.50 (-3.35%) | 357.95 | 272.00 - 357.95 | 1.451 times | Thu 29 February 2024 | 345.05 (-9.93%) | 382.85 | 340.65 - 404.15 | 2.3813 times | Wed 31 January 2024 | 383.10 (-2.73%) | 395.05 | 360.40 - 410.00 | 0.4988 times | Fri 29 December 2023 | 393.85 (-6.76%) | 411.95 | 381.05 - 440.00 | 0.4991 times | Thu 30 November 2023 | 422.40 (26%) | 335.35 | 323.00 - 431.70 | 1.1443 times | Tue 31 October 2023 | 335.25 (1.41%) | 330.80 | 305.00 - 358.50 | 1.1344 times | Fri 29 September 2023 | 330.60 (4.36%) | 320.00 | 279.70 - 338.35 | 0.8375 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 486.54 |
| 12 day DMA | 487.78 |
| 20 day DMA | 488.16 |
| 35 day DMA | 460.3 |
| 50 day DMA | 433.98 |
| 100 day DMA | 391.58 |
| 150 day DMA | 387.94 |
| 200 day DMA | 384.6 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.1 | 485.62 | 483.2 |
| 12 day EMA | 486.44 | 484.15 | 483 |
| 20 day EMA | 479.12 | 477.02 | 475.61 |
| 35 day EMA | 458.07 | 455.66 | 453.61 |
| 50 day EMA | 433.88 | 431.22 | 428.8 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.54 | 480.45 | 480.23 |
| 12 day SMA | 487.78 | 487.93 | 488.58 |
| 20 day SMA | 488.16 | 487 | 486.71 |
| 35 day SMA | 460.3 | 456.77 | 453.16 |
| 50 day SMA | 433.98 | 431.49 | 429.14 |
| 100 day SMA | 391.58 | 390.03 | 388.61 |
| 150 day SMA | 387.94 | 387.39 | 386.85 |
| 200 day SMA | 384.6 | 383.84 | 383 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.