Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1508.25 and 1584.85
| Daily Target 1 | 1493.3 |
| Daily Target 2 | 1523.2 |
| Daily Target 3 | 1569.9 |
| Daily Target 4 | 1599.8 |
| Daily Target 5 | 1646.5 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1553.10 (-5.41%) | 1616.60 | 1540.00 - 1616.60 | 1.0836 times | Thu 12 November 2026 | 1641.95 (16.57%) | 1418.50 | 1414.50 - 1690.25 | 6.5731 times | Wed 11 November 2026 | 1408.55 (-0.9%) | 1437.50 | 1405.80 - 1437.50 | 0.1617 times | Mon 09 November 2026 | 1421.35 (0.18%) | 1388.00 | 1386.75 - 1434.50 | 0.1586 times | Fri 30 October 2026 | 1418.85 (-1.82%) | 1444.45 | 1401.70 - 1449.50 | 0.2029 times | Thu 29 October 2026 | 1445.10 (-0.4%) | 1448.25 | 1424.00 - 1464.90 | 0.8089 times | Wed 28 October 2026 | 1450.95 (0.27%) | 1443.00 | 1434.20 - 1468.00 | 0.6337 times | Tue 27 October 2026 | 1447.10 (3.8%) | 1390.00 | 1385.00 - 1455.00 | 0.1053 times | Mon 26 October 2026 | 1394.15 (1.74%) | 1370.00 | 1341.70 - 1399.10 | 0.1098 times | Fri 23 October 2026 | 1370.35 (1.17%) | 1368.25 | 1306.45 - 1375.00 | 0.1625 times | Thu 22 October 2026 | 1354.55 (-4.53%) | 1401.00 | 1350.00 - 1404.60 | 0.2677 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1469.93 and 1773.43
| Weekly Target 1 | 1239.87 |
| Weekly Target 2 | 1396.48 |
| Weekly Target 3 | 1543.3666666667 |
| Weekly Target 4 | 1699.98 |
| Weekly Target 5 | 1846.87 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1553.10 (9.46%) | 1388.00 | 1386.75 - 1690.25 | 2.8599 times | Fri 30 October 2026 | 1418.85 (3.54%) | 1370.00 | 1341.70 - 1468.00 | 0.667 times | Fri 23 October 2026 | 1370.35 (-5.47%) | 1449.65 | 1306.45 - 1557.65 | 0.882 times | Fri 16 October 2026 | 1449.65 (6.78%) | 1381.15 | 1374.60 - 1460.00 | 1.4482 times | Tue 06 October 2026 | 1357.60 (3.18%) | 1281.00 | 1281.00 - 1365.00 | 0.1624 times | Thu 01 October 2026 | 1315.80 (-5.1%) | 1387.00 | 1288.80 - 1387.05 | 0.188 times | Fri 25 September 2026 | 1386.45 (4.95%) | 1327.80 | 1282.00 - 1495.35 | 2.6294 times | Fri 18 September 2026 | 1321.10 (-1.81%) | 1348.90 | 1267.25 - 1383.75 | 0.2155 times | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.3697 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.5779 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.4458 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1469.93 and 1773.43
| Monthly Target 1 | 1239.87 |
| Monthly Target 2 | 1396.48 |
| Monthly Target 3 | 1543.3666666667 |
| Monthly Target 4 | 1699.98 |
| Monthly Target 5 | 1846.87 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1553.10 (9.46%) | 1388.00 | 1386.75 - 1690.25 | 0.9097 times | Fri 30 October 2026 | 1418.85 (9.08%) | 1336.75 | 1281.00 - 1557.65 | 1.0329 times | Tue 29 September 2026 | 1300.75 (-9.78%) | 1450.00 | 1267.25 - 1495.35 | 1.2071 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.8369 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.3723 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.3326 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6111 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4346 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.7731 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.4899 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5173 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1488.76 |
| 12 day DMA | 1443.73 |
| 20 day DMA | 1429.41 |
| 35 day DMA | 1393.47 |
| 50 day DMA | 1390.88 |
| 100 day DMA | 1352.25 |
| 150 day DMA | 1238.16 |
| 200 day DMA | 1162.84 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.59 | 1493.84 | 1419.8 |
| 12 day EMA | 1466.31 | 1450.53 | 1415.74 |
| 20 day EMA | 1441.66 | 1429.93 | 1407.62 |
| 35 day EMA | 1422.88 | 1415.21 | 1401.86 |
| 50 day EMA | 1406.86 | 1400.89 | 1391.06 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.76 | 1467.16 | 1428.96 |
| 12 day SMA | 1443.73 | 1437.87 | 1421.85 |
| 20 day SMA | 1429.41 | 1417.54 | 1400.48 |
| 35 day SMA | 1393.47 | 1388.8 | 1380.92 |
| 50 day SMA | 1390.88 | 1389.18 | 1385.15 |
| 100 day SMA | 1352.25 | 1346.72 | 1340.45 |
| 150 day SMA | 1238.16 | 1233.39 | 1228.26 |
| 200 day SMA | 1162.84 | 1160.3 | 1157.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.