Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 936.6 and 979
| Daily Target 1 | 929.02 |
| Daily Target 2 | 944.18 |
| Daily Target 3 | 971.41666666667 |
| Daily Target 4 | 986.58 |
| Daily Target 5 | 1013.82 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 1.6657 times | Thu 04 December 2025 | 964.15 (-3.55%) | 1000.10 | 958.35 - 1009.80 | 1.326 times | Wed 03 December 2025 | 999.60 (-2.93%) | 1029.75 | 992.10 - 1029.75 | 1.2053 times | Tue 02 December 2025 | 1029.80 (-0.92%) | 1055.85 | 1023.00 - 1055.85 | 0.2743 times | Mon 01 December 2025 | 1039.40 (1.06%) | 1029.50 | 1029.50 - 1062.00 | 0.7052 times | Fri 28 November 2025 | 1028.45 (-0.86%) | 1037.40 | 1022.00 - 1037.40 | 0.6673 times | Thu 27 November 2025 | 1037.40 (-1.72%) | 1077.95 | 1030.90 - 1077.95 | 0.3656 times | Wed 26 November 2025 | 1055.55 (2.45%) | 1049.95 | 1028.40 - 1063.25 | 0.7757 times | Tue 25 November 2025 | 1030.30 (-2.23%) | 1063.80 | 1022.30 - 1063.80 | 0.8176 times | Mon 24 November 2025 | 1053.80 (3.29%) | 1021.80 | 1014.00 - 1060.00 | 2.1973 times | Fri 21 November 2025 | 1020.20 (-3.24%) | 1053.80 | 1011.15 - 1107.40 | 6.1311 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 904.93 and 1010.68
| Weekly Target 1 | 886.78 |
| Weekly Target 2 | 923.07 |
| Weekly Target 3 | 992.53333333333 |
| Weekly Target 4 | 1028.82 |
| Weekly Target 5 | 1098.28 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.9333 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.8696 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 4.1251 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.6387 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.3929 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.3883 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.4761 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.7426 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.8174 times | Fri 03 October 2025 | 1291.00 (4.17%) | 1175.60 | 1168.00 - 1299.00 | 0.616 times | Fri 26 September 2025 | 1239.35 (-3.59%) | 1290.30 | 1227.80 - 1318.00 | 0.8185 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 904.93 and 1010.68
| Monthly Target 1 | 886.78 |
| Monthly Target 2 | 923.07 |
| Monthly Target 3 | 992.53333333333 |
| Monthly Target 4 | 1028.82 |
| Monthly Target 5 | 1098.28 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.1554 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.0034 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4476 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0213 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1849 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.4078 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6803 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 1.0078 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5644 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.5271 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.6179 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 998.46 |
| 12 day DMA | 1022.7 |
| 20 day DMA | 1085.4 |
| 35 day DMA | 1162 |
| 50 day DMA | 1193.09 |
| 100 day DMA | 1157.54 |
| 150 day DMA | 993.68 |
| 200 day DMA | 875.97 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.34 | 1004.33 | 1024.42 |
| 12 day EMA | 1030.08 | 1042.93 | 1057.25 |
| 20 day EMA | 1071.73 | 1083.55 | 1096.11 |
| 35 day EMA | 1125.38 | 1135.15 | 1145.22 |
| 50 day EMA | 1181.62 | 1190.69 | 1199.93 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.46 | 1012.28 | 1026.93 |
| 12 day SMA | 1022.7 | 1024.83 | 1029.68 |
| 20 day SMA | 1085.4 | 1098.52 | 1113.51 |
| 35 day SMA | 1162 | 1170.29 | 1179 |
| 50 day SMA | 1193.09 | 1199.61 | 1205.34 |
| 100 day SMA | 1157.54 | 1158.23 | 1158.5 |
| 150 day SMA | 993.68 | 991.03 | 988.25 |
| 200 day SMA | 875.97 | 873.61 | 871.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.