Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 885.8 and 921.7
| Daily Target 1 | 857.3 |
| Daily Target 2 | 878.4 |
| Daily Target 3 | 893.2 |
| Daily Target 4 | 914.3 |
| Daily Target 5 | 929.1 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 899.50 (2.81%) | 890.05 | 872.10 - 908.00 | 1.2246 times | Mon 09 March 2026 | 874.90 (-4.35%) | 905.00 | 854.00 - 905.00 | 1.8125 times | Fri 06 March 2026 | 914.70 (-2.74%) | 937.05 | 910.05 - 950.70 | 0.9972 times | Thu 05 March 2026 | 940.50 (1.45%) | 945.65 | 913.50 - 945.65 | 1.0473 times | Wed 04 March 2026 | 927.10 (-4.34%) | 911.05 | 911.05 - 949.05 | 1.9728 times | Mon 02 March 2026 | 969.15 (-2.86%) | 911.85 | 911.85 - 997.05 | 0.6088 times | Fri 27 February 2026 | 997.65 (-1.09%) | 1007.00 | 991.00 - 1017.65 | 0.3063 times | Thu 26 February 2026 | 1008.65 (-0.26%) | 1009.95 | 1005.00 - 1040.00 | 0.6039 times | Wed 25 February 2026 | 1011.25 (4.74%) | 967.00 | 964.90 - 1023.55 | 1.1715 times | Tue 24 February 2026 | 965.45 (-0.61%) | 971.40 | 952.00 - 971.40 | 0.2552 times | Mon 23 February 2026 | 971.35 (1.97%) | 952.90 | 948.00 - 975.00 | 1.1033 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 849.75 and 903.75
| Weekly Target 1 | 833.17 |
| Weekly Target 2 | 866.33 |
| Weekly Target 3 | 887.16666666667 |
| Weekly Target 4 | 920.33 |
| Weekly Target 5 | 941.17 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 899.50 (-1.66%) | 905.00 | 854.00 - 908.00 | 0.5656 times | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.8615 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.6406 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.7269 times | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 1.0513 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.9412 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.9859 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 1.1332 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.7788 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 1.3149 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 1.2124 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 805.23 and 948.28
| Monthly Target 1 | 773.8 |
| Monthly Target 2 | 836.65 |
| Monthly Target 3 | 916.85 |
| Monthly Target 4 | 979.7 |
| Monthly Target 5 | 1059.9 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 899.50 (-9.84%) | 911.85 | 854.00 - 997.05 | 0.1862 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.569 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.6008 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3981 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.4359 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.453 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0334 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1989 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.4363 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6883 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 1.0198 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 911.34 |
| 12 day DMA | 952.73 |
| 20 day DMA | 966.03 |
| 35 day DMA | 946.8 |
| 50 day DMA | 961.21 |
| 100 day DMA | 1038.85 |
| 150 day DMA | 1089.95 |
| 200 day DMA | 1017.25 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.38 | 920.32 | 943.03 |
| 12 day EMA | 938.81 | 945.95 | 958.86 |
| 20 day EMA | 949.31 | 954.55 | 962.93 |
| 35 day EMA | 961.23 | 964.86 | 970.16 |
| 50 day EMA | 963.45 | 966.06 | 969.78 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.34 | 925.27 | 949.82 |
| 12 day SMA | 952.73 | 956.97 | 964.68 |
| 20 day SMA | 966.03 | 969.49 | 973.27 |
| 35 day SMA | 946.8 | 947.55 | 948.78 |
| 50 day SMA | 961.21 | 963.77 | 967.24 |
| 100 day SMA | 1038.85 | 1042.35 | 1046.29 |
| 150 day SMA | 1089.95 | 1090.94 | 1091.94 |
| 200 day SMA | 1017.25 | 1015.86 | 1014.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.