Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1013.73 and 1226.83
| Daily Target 1 | 846.18 |
| Daily Target 2 | 968.17 |
| Daily Target 3 | 1059.2833333333 |
| Daily Target 4 | 1181.27 |
| Daily Target 5 | 1272.38 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1090.15 (13.71%) | 950.00 | 937.30 - 1150.40 | 7.211 times | Wed 17 December 2025 | 958.70 (-1.89%) | 977.15 | 951.00 - 977.15 | 0.2141 times | Tue 16 December 2025 | 977.15 (1.26%) | 952.05 | 952.05 - 982.65 | 0.1153 times | Mon 15 December 2025 | 964.95 (-0.47%) | 971.20 | 947.50 - 971.20 | 0.2288 times | Fri 12 December 2025 | 969.55 (0.73%) | 956.05 | 934.00 - 976.80 | 0.1769 times | Thu 11 December 2025 | 962.55 (0.81%) | 964.95 | 945.60 - 967.70 | 0.1934 times | Wed 10 December 2025 | 954.80 (-2.23%) | 976.60 | 951.00 - 995.00 | 0.3768 times | Tue 09 December 2025 | 976.55 (5.27%) | 920.00 | 907.25 - 986.85 | 0.2262 times | Mon 08 December 2025 | 927.70 (-3.3%) | 952.10 | 902.00 - 953.05 | 0.7593 times | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 0.4983 times | Thu 04 December 2025 | 964.15 (-3.55%) | 1000.10 | 958.35 - 1009.80 | 0.3967 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1013.73 and 1226.83
| Weekly Target 1 | 846.18 |
| Weekly Target 2 | 968.17 |
| Weekly Target 3 | 1059.2833333333 |
| Weekly Target 4 | 1181.27 |
| Weekly Target 5 | 1272.38 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1090.15 (12.44%) | 971.20 | 937.30 - 1150.40 | 3.2759 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.7305 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.6529 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.6084 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 2.8861 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.4468 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.2749 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.2717 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.3331 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.5195 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.5719 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 996.08 and 1244.48
| Monthly Target 1 | 799.12 |
| Monthly Target 2 | 944.63 |
| Monthly Target 3 | 1047.5166666667 |
| Monthly Target 4 | 1193.03 |
| Monthly Target 5 | 1295.92 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1090.15 (6%) | 1029.50 | 902.00 - 1150.40 | 1.0123 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 0.9161 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4087 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9324 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.0818 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.1982 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6211 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9201 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5153 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.3941 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.5641 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 992.1 |
| 12 day DMA | 975.43 |
| 20 day DMA | 1000.01 |
| 35 day DMA | 1088.17 |
| 50 day DMA | 1143.31 |
| 100 day DMA | 1151.07 |
| 150 day DMA | 1018.49 |
| 200 day DMA | 897.82 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.37 | 965.99 | 969.64 |
| 12 day EMA | 997.89 | 981.12 | 985.2 |
| 20 day EMA | 1019.11 | 1011.63 | 1017.2 |
| 35 day EMA | 1072.09 | 1071.03 | 1077.64 |
| 50 day EMA | 1136.01 | 1137.88 | 1145.19 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.1 | 966.58 | 965.8 |
| 12 day SMA | 975.43 | 970.4 | 977.13 |
| 20 day SMA | 1000.01 | 998.22 | 999.53 |
| 35 day SMA | 1088.17 | 1093.67 | 1101.74 |
| 50 day SMA | 1143.31 | 1147.33 | 1152.93 |
| 100 day SMA | 1151.07 | 1150.03 | 1150.24 |
| 150 day SMA | 1018.49 | 1015.32 | 1012.73 |
| 200 day SMA | 897.82 | 894.73 | 892.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.