Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 951.78 and 994.58
| Daily Target 1 | 917.32 |
| Daily Target 2 | 943.43 |
| Daily Target 3 | 960.11666666667 |
| Daily Target 4 | 986.23 |
| Daily Target 5 | 1002.92 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 969.55 (0.73%) | 956.05 | 934.00 - 976.80 | 0.5391 times | Thu 11 December 2025 | 962.55 (0.81%) | 964.95 | 945.60 - 967.70 | 0.5893 times | Wed 10 December 2025 | 954.80 (-2.23%) | 976.60 | 951.00 - 995.00 | 1.1485 times | Tue 09 December 2025 | 976.55 (5.27%) | 920.00 | 907.25 - 986.85 | 0.6894 times | Mon 08 December 2025 | 927.70 (-3.3%) | 952.10 | 902.00 - 953.05 | 2.3141 times | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 1.5187 times | Thu 04 December 2025 | 964.15 (-3.55%) | 1000.10 | 958.35 - 1009.80 | 1.209 times | Wed 03 December 2025 | 999.60 (-2.93%) | 1029.75 | 992.10 - 1029.75 | 1.0989 times | Tue 02 December 2025 | 1029.80 (-0.92%) | 1055.85 | 1023.00 - 1055.85 | 0.2501 times | Mon 01 December 2025 | 1039.40 (1.06%) | 1029.50 | 1029.50 - 1062.00 | 0.6429 times | Fri 28 November 2025 | 1028.45 (-0.86%) | 1037.40 | 1022.00 - 1037.40 | 0.6084 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 935.78 and 1028.78
| Weekly Target 1 | 862.52 |
| Weekly Target 2 | 916.03 |
| Weekly Target 3 | 955.51666666667 |
| Weekly Target 4 | 1009.03 |
| Weekly Target 5 | 1048.52 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 1.0013 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.8949 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.8339 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 3.9558 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.6124 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.3768 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.3724 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.4565 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.7121 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.7839 times | Fri 03 October 2025 | 1291.00 (4.17%) | 1175.60 | 1168.00 - 1299.00 | 0.5907 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 855.78 and 1015.78
| Monthly Target 1 | 817.85 |
| Monthly Target 2 | 893.7 |
| Monthly Target 3 | 977.85 |
| Monthly Target 4 | 1053.7 |
| Monthly Target 5 | 1137.85 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 969.55 (-5.73%) | 1029.50 | 902.00 - 1062.00 | 0.3236 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 0.9863 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.44 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0039 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1647 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3666 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6687 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9906 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5548 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.501 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.6073 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 958.23 |
| 12 day DMA | 987.44 |
| 20 day DMA | 1011.94 |
| 35 day DMA | 1118.64 |
| 50 day DMA | 1162.05 |
| 100 day DMA | 1151.32 |
| 150 day DMA | 1007.44 |
| 200 day DMA | 887.59 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.35 | 964.75 | 965.85 |
| 12 day EMA | 990.62 | 994.45 | 1000.25 |
| 20 day EMA | 1027.44 | 1033.53 | 1041 |
| 35 day EMA | 1083.49 | 1090.2 | 1097.71 |
| 50 day EMA | 1150.63 | 1158.02 | 1165.99 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.23 | 956.19 | 956.51 |
| 12 day SMA | 987.44 | 994.61 | 1000.25 |
| 20 day SMA | 1011.94 | 1024.95 | 1039.88 |
| 35 day SMA | 1118.64 | 1127.87 | 1135.68 |
| 50 day SMA | 1162.05 | 1167.44 | 1173.09 |
| 100 day SMA | 1151.32 | 1152.14 | 1153.44 |
| 150 day SMA | 1007.44 | 1004.67 | 1001.89 |
| 200 day SMA | 887.59 | 885.19 | 882.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.