Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1040.45 and 1074.3
| Daily Target 1 | 1013.75 |
| Daily Target 2 | 1033.3 |
| Daily Target 3 | 1047.6 |
| Daily Target 4 | 1067.15 |
| Daily Target 5 | 1081.45 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1052.85 (1.4%) | 1047.85 | 1028.05 - 1061.90 | 0.5762 times | Thu 01 January 2026 | 1038.30 (2.87%) | 1009.40 | 1009.40 - 1054.30 | 0.9844 times | Wed 31 December 2025 | 1009.35 (0.58%) | 990.30 | 990.30 - 1016.00 | 1.1969 times | Tue 30 December 2025 | 1003.50 (-0.05%) | 1011.90 | 994.00 - 1021.15 | 1.2835 times | Mon 29 December 2025 | 1004.05 (-2.3%) | 1029.40 | 997.20 - 1056.55 | 0.7943 times | Fri 26 December 2025 | 1027.65 (-1.96%) | 1040.20 | 1020.70 - 1064.95 | 1.0952 times | Wed 24 December 2025 | 1048.20 (-1.24%) | 1074.90 | 1040.00 - 1074.90 | 0.4312 times | Tue 23 December 2025 | 1061.40 (0.31%) | 1055.00 | 1038.50 - 1067.80 | 0.6136 times | Mon 22 December 2025 | 1058.10 (-0.32%) | 1061.60 | 1048.05 - 1066.00 | 0.8263 times | Fri 19 December 2025 | 1061.55 (-2.62%) | 1073.00 | 1035.00 - 1087.15 | 2.1984 times | Thu 18 December 2025 | 1090.15 (13.71%) | 950.00 | 937.30 - 1150.40 | 22.3777 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1021.58 and 1093.18
| Weekly Target 1 | 963.42 |
| Weekly Target 2 | 1008.13 |
| Weekly Target 3 | 1035.0166666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1106.62 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.6253 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.3836 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 3.4024 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.6953 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.6215 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.5791 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 2.7471 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.4253 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.2616 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.2586 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.317 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1031.13 and 1083.63
| Monthly Target 1 | 988.88 |
| Monthly Target 2 | 1020.87 |
| Monthly Target 3 | 1041.3833333333 |
| Monthly Target 4 | 1073.37 |
| Monthly Target 5 | 1093.88 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1052.85 (4.31%) | 1009.40 | 1009.40 - 1061.90 | 0.0518 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.4172 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.0292 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4591 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0475 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.2153 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.4696 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6977 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 1.0337 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5789 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.5663 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1021.61 |
| 12 day DMA | 1034.48 |
| 20 day DMA | 1005.32 |
| 35 day DMA | 1023.55 |
| 50 day DMA | 1096.02 |
| 100 day DMA | 1153.5 |
| 150 day DMA | 1045.32 |
| 200 day DMA | 926.1 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.36 | 1023.62 | 1016.28 |
| 12 day EMA | 1026.35 | 1021.53 | 1018.48 |
| 20 day EMA | 1028.48 | 1025.92 | 1024.62 |
| 35 day EMA | 1064.13 | 1064.79 | 1066.35 |
| 50 day EMA | 1101.68 | 1103.67 | 1106.34 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.61 | 1016.57 | 1018.55 |
| 12 day SMA | 1034.48 | 1028.18 | 1022.06 |
| 20 day SMA | 1005.32 | 1000.89 | 998.95 |
| 35 day SMA | 1023.55 | 1029.51 | 1035.91 |
| 50 day SMA | 1096.02 | 1099.68 | 1104.25 |
| 100 day SMA | 1153.5 | 1153.01 | 1152.91 |
| 150 day SMA | 1045.32 | 1042.66 | 1039.98 |
| 200 day SMA | 926.1 | 923.11 | 920.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.