Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 964.6 and 995.2
| Daily Target 1 | 940.02 |
| Daily Target 2 | 958.58 |
| Daily Target 3 | 970.61666666667 |
| Daily Target 4 | 989.18 |
| Daily Target 5 | 1001.22 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 977.15 (1.26%) | 952.05 | 952.05 - 982.65 | 0.3461 times | Mon 15 December 2025 | 964.95 (-0.47%) | 971.20 | 947.50 - 971.20 | 0.6867 times | Fri 12 December 2025 | 969.55 (0.73%) | 956.05 | 934.00 - 976.80 | 0.5308 times | Thu 11 December 2025 | 962.55 (0.81%) | 964.95 | 945.60 - 967.70 | 0.5803 times | Wed 10 December 2025 | 954.80 (-2.23%) | 976.60 | 951.00 - 995.00 | 1.1309 times | Tue 09 December 2025 | 976.55 (5.27%) | 920.00 | 907.25 - 986.85 | 0.6788 times | Mon 08 December 2025 | 927.70 (-3.3%) | 952.10 | 902.00 - 953.05 | 2.2786 times | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 1.4954 times | Thu 04 December 2025 | 964.15 (-3.55%) | 1000.10 | 958.35 - 1009.80 | 1.1904 times | Wed 03 December 2025 | 999.60 (-2.93%) | 1029.75 | 992.10 - 1029.75 | 1.0821 times | Tue 02 December 2025 | 1029.80 (-0.92%) | 1055.85 | 1023.00 - 1055.85 | 0.2462 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 962.33 and 997.48
| Weekly Target 1 | 933.95 |
| Weekly Target 2 | 955.55 |
| Weekly Target 3 | 969.1 |
| Weekly Target 4 | 990.7 |
| Weekly Target 5 | 1004.25 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 977.15 (0.78%) | 971.20 | 947.50 - 982.65 | 0.2112 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 1.0635 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.9505 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.8857 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 4.2016 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.6505 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.4002 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.3955 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.4849 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.7563 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.8326 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 859.58 and 1019.58
| Monthly Target 1 | 820.38 |
| Monthly Target 2 | 898.77 |
| Monthly Target 3 | 980.38333333333 |
| Monthly Target 4 | 1058.77 |
| Monthly Target 5 | 1140.38 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 977.15 (-4.99%) | 1029.50 | 902.00 - 1062.00 | 0.3564 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 0.9829 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4385 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0005 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1607 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3586 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6664 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9872 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5529 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.4959 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.6053 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 965.8 |
| 12 day DMA | 977.13 |
| 20 day DMA | 999.53 |
| 35 day DMA | 1101.74 |
| 50 day DMA | 1152.93 |
| 100 day DMA | 1150.24 |
| 150 day DMA | 1012.73 |
| 200 day DMA | 892.43 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.64 | 965.88 | 966.35 |
| 12 day EMA | 985.2 | 986.66 | 990.6 |
| 20 day EMA | 1017.21 | 1021.42 | 1027.36 |
| 35 day EMA | 1073.68 | 1079.36 | 1086.1 |
| 50 day EMA | 1140.98 | 1147.66 | 1155.11 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.8 | 965.68 | 958.23 |
| 12 day SMA | 977.13 | 981.4 | 987.44 |
| 20 day SMA | 999.53 | 1001.79 | 1011.94 |
| 35 day SMA | 1101.74 | 1109.5 | 1118.64 |
| 50 day SMA | 1152.93 | 1156.97 | 1162.05 |
| 100 day SMA | 1150.24 | 1150.61 | 1151.32 |
| 150 day SMA | 1012.73 | 1010 | 1007.44 |
| 200 day SMA | 892.43 | 890.02 | 887.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.