Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 491.45 and 511.6
| Daily Target 1 | 487.25 |
| Daily Target 2 | 495.65 |
| Daily Target 3 | 507.4 |
| Daily Target 4 | 515.8 |
| Daily Target 5 | 527.55 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 504.05 (-2.81%) | 509.65 | 499.00 - 519.15 | 2.0744 times | Tue 01 October 2024 | 518.60 (0.65%) | 514.95 | 511.65 - 527.40 | 0.6852 times | Mon 30 September 2024 | 515.25 (-0.88%) | 517.25 | 507.55 - 522.00 | 1.2102 times | Fri 27 September 2024 | 519.85 (0.48%) | 512.00 | 512.00 - 528.00 | 0.5341 times | Thu 26 September 2024 | 517.35 (-1.36%) | 515.05 | 514.50 - 527.80 | 0.3609 times | Wed 25 September 2024 | 524.50 (-0.57%) | 527.00 | 515.05 - 531.05 | 0.5982 times | Tue 24 September 2024 | 527.50 (0.2%) | 526.00 | 520.70 - 532.35 | 1.1151 times | Mon 23 September 2024 | 526.45 (-0.94%) | 532.05 | 523.05 - 538.15 | 1.0485 times | Fri 20 September 2024 | 531.45 (1.82%) | 532.00 | 521.15 - 534.00 | 0.5395 times | Thu 19 September 2024 | 521.95 (1.5%) | 515.95 | 508.05 - 527.95 | 1.8338 times | Wed 18 September 2024 | 514.25 (-1.94%) | 526.05 | 511.10 - 528.70 | 1.2728 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 487.33 and 515.73
| Weekly Target 1 | 481.75 |
| Weekly Target 2 | 492.9 |
| Weekly Target 3 | 510.15 |
| Weekly Target 4 | 521.3 |
| Weekly Target 5 | 538.55 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 504.05 (-3.04%) | 517.25 | 499.00 - 527.40 | 0.3762 times | Fri 27 September 2024 | 519.85 (-2.18%) | 532.05 | 512.00 - 538.15 | 0.3466 times | Fri 20 September 2024 | 531.45 (0.95%) | 539.50 | 508.05 - 551.40 | 0.4679 times | Fri 13 September 2024 | 526.45 (1.3%) | 518.05 | 502.85 - 531.05 | 0.782 times | Fri 06 September 2024 | 519.70 (-5.11%) | 547.80 | 517.00 - 559.40 | 0.7421 times | Fri 30 August 2024 | 547.70 (1.75%) | 548.65 | 508.55 - 549.85 | 1.5947 times | Fri 23 August 2024 | 538.30 (10.45%) | 495.40 | 480.00 - 546.95 | 1.4323 times | Fri 16 August 2024 | 487.35 (-3.27%) | 499.15 | 471.65 - 545.00 | 2.299 times | Fri 09 August 2024 | 503.80 (1.27%) | 465.00 | 458.00 - 509.30 | 1.1791 times | Fri 02 August 2024 | 497.50 (-0.31%) | 499.30 | 482.70 - 520.55 | 0.7803 times | Fri 26 July 2024 | 499.05 (6.5%) | 467.75 | 443.10 - 514.40 | 0.9881 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 487.33 and 515.73
| Monthly Target 1 | 481.75 |
| Monthly Target 2 | 492.9 |
| Monthly Target 3 | 510.15 |
| Monthly Target 4 | 521.3 |
| Monthly Target 5 | 538.55 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 504.05 (-2.17%) | 514.95 | 499.00 - 527.40 | 0.0431 times | Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.4042 times | Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 1.1189 times | Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 0.6944 times | Fri 28 June 2024 | 483.70 (35.21%) | 373.95 | 335.00 - 516.40 | 1.4554 times | Fri 31 May 2024 | 357.75 (-8.92%) | 392.80 | 350.70 - 400.00 | 0.685 times | Tue 30 April 2024 | 392.80 (17.78%) | 335.90 | 332.05 - 401.00 | 0.5902 times | Thu 28 March 2024 | 333.50 (-3.35%) | 357.95 | 272.00 - 357.95 | 1.678 times | Thu 29 February 2024 | 345.05 (-9.93%) | 382.85 | 340.65 - 404.15 | 2.7539 times | Wed 31 January 2024 | 383.10 (-2.73%) | 395.05 | 360.40 - 410.00 | 0.5769 times | Fri 29 December 2023 | 393.85 (-6.76%) | 411.95 | 381.05 - 440.00 | 0.5772 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 515.02 |
| 12 day DMA | 520.47 |
| 20 day DMA | 521.18 |
| 35 day DMA | 523.88 |
| 50 day DMA | 514.72 |
| 100 day DMA | 470.64 |
| 150 day DMA | 429.73 |
| 200 day DMA | 418.43 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.21 | 519.29 | 519.63 |
| 12 day EMA | 518.66 | 521.32 | 521.82 |
| 20 day EMA | 519.87 | 521.53 | 521.84 |
| 35 day EMA | 515.85 | 516.54 | 516.42 |
| 50 day EMA | 512 | 512.32 | 512.06 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.02 | 519.11 | 520.89 |
| 12 day SMA | 520.47 | 522.97 | 523.63 |
| 20 day SMA | 521.18 | 522.6 | 523.59 |
| 35 day SMA | 523.88 | 523.51 | 523.08 |
| 50 day SMA | 514.72 | 514.14 | 513.33 |
| 100 day SMA | 470.64 | 469.3 | 467.72 |
| 150 day SMA | 429.73 | 428.77 | 427.71 |
| 200 day SMA | 418.43 | 417.94 | 417.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.