Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1111.08 and 1213.58
| Daily Target 1 | 1030.87 |
| Daily Target 2 | 1088.78 |
| Daily Target 3 | 1133.3666666667 |
| Daily Target 4 | 1191.28 |
| Daily Target 5 | 1235.87 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1146.70 (6.59%) | 1075.45 | 1075.45 - 1177.95 | 3.1328 times |
| Thu 14 August 2025 | 1075.80 (-2.94%) | 1118.95 | 1070.00 - 1118.95 | 0.6525 times |
| Wed 13 August 2025 | 1108.35 (3.98%) | 1080.00 | 1046.95 - 1115.00 | 2.1143 times |
| Tue 12 August 2025 | 1065.95 (5.65%) | 1034.90 | 1017.80 - 1082.05 | 0.9893 times |
| Mon 11 August 2025 | 1008.95 (-0.04%) | 1003.15 | 996.00 - 1032.60 | 0.4029 times |
| Fri 08 August 2025 | 1009.35 (-0.41%) | 1019.95 | 997.55 - 1025.00 | 0.1719 times |
| Thu 07 August 2025 | 1013.50 (0.51%) | 1004.15 | 989.05 - 1024.95 | 0.8373 times |
| Wed 06 August 2025 | 1008.40 (0.47%) | 1004.20 | 999.50 - 1028.75 | 0.5057 times |
| Tue 05 August 2025 | 1003.70 (-2.39%) | 1046.25 | 991.85 - 1046.25 | 0.2138 times |
| Mon 04 August 2025 | 1028.25 (2.49%) | 998.20 | 998.20 - 1061.80 | 0.9793 times |
| Fri 01 August 2025 | 1003.30 (-3.38%) | 1026.20 | 994.65 - 1042.85 | 0.4558 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1111.08 and 1213.58
| Weekly Target 1 | 1030.87 |
| Weekly Target 2 | 1088.78 |
| Weekly Target 3 | 1133.3666666667 |
| Weekly Target 4 | 1191.28 |
| Weekly Target 5 | 1235.87 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1146.70 (6.59%) | 1075.45 | 1075.45 - 1177.95 | 0.486 times |
| Thu 14 August 2025 | 1075.80 (6.58%) | 1003.15 | 996.00 - 1118.95 | 0.6452 times |
| Fri 08 August 2025 | 1009.35 (0.6%) | 998.20 | 989.05 - 1061.80 | 0.4201 times |
| Fri 01 August 2025 | 1003.30 (1.07%) | 993.75 | 958.00 - 1054.85 | 0.4309 times |
| Fri 25 July 2025 | 992.70 (-2.12%) | 1014.15 | 952.10 - 1048.90 | 0.8036 times |
| Fri 18 July 2025 | 1014.15 (-6.38%) | 1083.30 | 1002.55 - 1122.25 | 0.9284 times |
| Fri 11 July 2025 | 1083.30 (13.89%) | 951.65 | 903.30 - 1091.65 | 2.0028 times |
| Fri 04 July 2025 | 951.15 (42.58%) | 663.90 | 663.90 - 1011.45 | 3.1955 times |
| Fri 27 June 2025 | 667.10 (12.52%) | 586.95 | 581.70 - 689.50 | 0.6217 times |
| Thu 19 June 2025 | 592.85 (-2.85%) | 638.00 | 588.70 - 638.00 | 0.4659 times |
| Fri 13 June 2025 | 610.25 (-4%) | 639.00 | 607.05 - 655.95 | 0.2348 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1067.88 and 1256.78
| Monthly Target 1 | 915.67 |
| Monthly Target 2 | 1031.18 |
| Monthly Target 3 | 1104.5666666667 |
| Monthly Target 4 | 1220.08 |
| Monthly Target 5 | 1293.47 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1146.70 (10.42%) | 1026.20 | 989.05 - 1177.95 | 0.6099 times |
| Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.6351 times |
| Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.7445 times |
| Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 1.103 times |
| Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.6177 times |
| Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.6712 times |
| Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.6762 times |
| Fri 31 January 2025 | 461.70 (-2.56%) | 482.00 | 387.05 - 509.95 | 0.5127 times |
| Tue 31 December 2024 | 473.85 (6.92%) | 439.05 | 428.00 - 539.00 | 1.0824 times |
| Fri 29 November 2024 | 443.20 (-2.59%) | 464.15 | 406.05 - 477.50 | 0.3474 times |
| Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 0.8703 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1081.15 |
| 12 day DMA | 1042.56 |
| 20 day DMA | 1026.25 |
| 35 day DMA | 1009.86 |
| 50 day DMA | 893.87 |
| 100 day DMA | 742.81 |
| 150 day DMA | 651.59 |
| 200 day DMA | 603.68 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.47 | 1062.36 | 1055.64 |
| 12 day EMA | 1055.91 | 1039.41 | 1032.8 |
| 20 day EMA | 1030.03 | 1017.75 | 1011.64 |
| 35 day EMA | 956.36 | 945.15 | 937.46 |
| 50 day EMA | 893.04 | 882.69 | 874.81 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.15 | 1053.68 | 1041.22 |
| 12 day SMA | 1042.56 | 1034.42 | 1030.13 |
| 20 day SMA | 1026.25 | 1019.63 | 1017.59 |
| 35 day SMA | 1009.86 | 996.16 | 984.27 |
| 50 day SMA | 893.87 | 883.7 | 875.19 |
| 100 day SMA | 742.81 | 736.44 | 731 |
| 150 day SMA | 651.59 | 647.28 | 643.27 |
| 200 day SMA | 603.68 | 600.16 | 596.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.