Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 345.63 and 355.78
| Daily Target 1 | 337.52 |
| Daily Target 2 | 343.58 |
| Daily Target 3 | 347.66666666667 |
| Daily Target 4 | 353.73 |
| Daily Target 5 | 357.82 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 349.65 (1.51%) | 342.65 | 341.60 - 351.75 | 0.7039 times | Mon 15 April 2024 | 344.45 (-4.09%) | 340.00 | 337.90 - 352.00 | 1.8875 times | Fri 12 April 2024 | 359.15 (0.15%) | 358.60 | 351.50 - 360.90 | 0.878 times | Wed 10 April 2024 | 358.60 (-2.32%) | 369.50 | 357.15 - 370.00 | 0.4788 times | Tue 09 April 2024 | 367.10 (-0.24%) | 369.85 | 362.50 - 372.45 | 0.4467 times | Mon 08 April 2024 | 368.00 (1.76%) | 368.90 | 361.65 - 372.95 | 0.5593 times | Fri 05 April 2024 | 361.65 (-1.19%) | 363.50 | 358.55 - 366.45 | 0.9023 times | Thu 04 April 2024 | 366.00 (0.4%) | 369.50 | 363.50 - 369.95 | 1.7787 times | Wed 03 April 2024 | 364.55 (2.03%) | 355.65 | 353.60 - 366.50 | 0.7621 times | Tue 02 April 2024 | 357.30 (-0.76%) | 362.00 | 354.10 - 362.70 | 1.6028 times | Mon 01 April 2024 | 360.05 (7.96%) | 335.90 | 332.05 - 362.55 | 1.6175 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 343.78 and 357.88
| Weekly Target 1 | 332.42 |
| Weekly Target 2 | 341.03 |
| Weekly Target 3 | 346.51666666667 |
| Weekly Target 4 | 355.13 |
| Weekly Target 5 | 360.62 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 349.65 (-2.65%) | 340.00 | 337.90 - 352.00 | 0.1908 times | Fri 12 April 2024 | 359.15 (-0.69%) | 368.90 | 351.50 - 372.95 | 0.174 times | Fri 05 April 2024 | 361.65 (8.44%) | 335.90 | 332.05 - 369.95 | 0.4907 times | Thu 28 March 2024 | 333.50 (-1.05%) | 337.35 | 332.05 - 343.00 | 0.3529 times | Fri 22 March 2024 | 337.05 (9.34%) | 323.65 | 318.90 - 352.00 | 1.1091 times | Fri 15 March 2024 | 308.25 (-6.19%) | 327.35 | 272.00 - 328.60 | 2.2198 times | Thu 07 March 2024 | 328.60 (-5.56%) | 348.30 | 326.00 - 349.70 | 0.7599 times | Sat 02 March 2024 | 347.95 (-3.35%) | 361.85 | 336.00 - 364.35 | 1.0131 times | Fri 23 February 2024 | 360.00 (-1.19%) | 365.00 | 351.20 - 377.90 | 1.0672 times | Fri 16 February 2024 | 364.35 (-1.54%) | 370.50 | 341.00 - 374.90 | 2.6225 times | Fri 09 February 2024 | 370.05 (-3.66%) | 371.50 | 363.40 - 404.15 | 1.8117 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 340.85 and 381.75
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 330.15 |
| Monthly Target 3 | 351.55 |
| Monthly Target 4 | 371.05 |
| Monthly Target 5 | 392.45 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 349.65 (4.84%) | 335.90 | 332.05 - 372.95 | 0.2464 times | Thu 28 March 2024 | 333.50 (-3.35%) | 357.95 | 272.00 - 357.95 | 1.3056 times | Thu 29 February 2024 | 345.05 (-9.93%) | 382.85 | 340.65 - 404.15 | 2.1427 times | Wed 31 January 2024 | 383.10 (-2.73%) | 395.05 | 360.40 - 410.00 | 0.4488 times | Fri 29 December 2023 | 393.85 (-6.76%) | 411.95 | 381.05 - 440.00 | 0.4491 times | Thu 30 November 2023 | 422.40 (26%) | 335.35 | 323.00 - 431.70 | 1.0296 times | Tue 31 October 2023 | 335.25 (1.41%) | 330.80 | 305.00 - 358.50 | 1.0207 times | Fri 29 September 2023 | 330.60 (4.36%) | 320.00 | 279.70 - 338.35 | 0.7536 times | Thu 31 August 2023 | 316.80 (40.86%) | 226.60 | 215.50 - 328.50 | 1.8918 times | Mon 31 July 2023 | 224.90 (14.6%) | 197.95 | 191.40 - 226.00 | 0.7117 times | Fri 30 June 2023 | 196.25 (10.1%) | 178.85 | 175.55 - 198.00 | 0.8917 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 355.79 |
| 12 day DMA | 357.5 |
| 20 day DMA | 346.34 |
| 35 day DMA | 340.92 |
| 50 day DMA | 349.28 |
| 100 day DMA | 374.16 |
| 150 day DMA | 362.17 |
| 200 day DMA | 330.55 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.54 | 355.49 | 361.01 |
| 12 day EMA | 353.03 | 353.64 | 355.31 |
| 20 day EMA | 349.96 | 349.99 | 350.57 |
| 35 day EMA | 351.69 | 351.81 | 352.24 |
| 50 day EMA | 352.15 | 352.25 | 352.57 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.79 | 359.46 | 362.9 |
| 12 day SMA | 357.5 | 356.43 | 355.73 |
| 20 day SMA | 346.34 | 344.23 | 340.91 |
| 35 day SMA | 340.92 | 341.2 | 341.5 |
| 50 day SMA | 349.28 | 349.97 | 350.74 |
| 100 day SMA | 374.16 | 374.8 | 375.39 |
| 150 day SMA | 362.17 | 361.94 | 361.84 |
| 200 day SMA | 330.55 | 329.74 | 328.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.