Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 156.93 and 158.83
| Daily Target 1 | 156.43 |
| Daily Target 2 | 157.42 |
| Daily Target 3 | 158.33333333333 |
| Daily Target 4 | 159.32 |
| Daily Target 5 | 160.23 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.40 (-0.06%) | 158.50 | 157.35 - 159.25 | 1.6356 times | Thu 11 December 2025 | 158.50 (0.19%) | 158.20 | 155.00 - 158.90 | 1.3685 times | Wed 10 December 2025 | 158.20 (0.35%) | 170.00 | 157.80 - 170.00 | 0.3018 times | Tue 09 December 2025 | 157.65 (-1.81%) | 159.05 | 156.10 - 161.00 | 0.8504 times | Mon 08 December 2025 | 160.55 (-4.43%) | 165.00 | 160.00 - 165.00 | 0.9912 times | Fri 05 December 2025 | 168.00 (0.63%) | 169.65 | 165.00 - 174.00 | 1.6492 times | Thu 04 December 2025 | 166.95 (-1.79%) | 172.00 | 166.50 - 172.00 | 0.3243 times | Wed 03 December 2025 | 170.00 (1.37%) | 167.70 | 167.60 - 171.20 | 1.6506 times | Tue 02 December 2025 | 167.70 (-0.47%) | 180.00 | 166.80 - 180.00 | 0.7505 times | Mon 01 December 2025 | 168.50 (-0.68%) | 177.70 | 167.85 - 177.70 | 0.4779 times | Fri 28 November 2025 | 169.65 (-3.47%) | 183.00 | 168.00 - 183.00 | 1.1373 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 149.2 and 164.2
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 161.13333333333 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.2449 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.2309 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.4335 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.1504 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 0.6617 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 0.403 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 0.4304 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.2757 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 0.7373 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 6.4321 times | Fri 03 October 2025 | 174.75 (2.67%) | 170.00 | 165.10 - 176.00 | 0.1876 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 144.2 and 169.2
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 164.46666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.40 (-6.63%) | 177.70 | 155.00 - 180.00 | 0.1149 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3981 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9323 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7527 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3218 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5519 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4593 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5898 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0978 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7813 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3883 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 164.99 |
| 20 day DMA | 166.28 |
| 35 day DMA | 172.31 |
| 50 day DMA | 177 |
| 100 day DMA | 175.25 |
| 150 day DMA | 177.94 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.78 | 160.47 | 161.45 |
| 12 day EMA | 163.26 | 164.14 | 165.17 |
| 20 day EMA | 166.15 | 166.97 | 167.86 |
| 35 day EMA | 170.91 | 171.65 | 172.42 |
| 50 day EMA | 175.31 | 176 | 176.71 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 160.58 | 162.27 |
| 12 day SMA | 164.99 | 166.22 | 167.15 |
| 20 day SMA | 166.28 | 167 | 167.6 |
| 35 day SMA | 172.31 | 173.4 | 174.25 |
| 50 day SMA | 177 | 177.24 | 177.62 |
| 100 day SMA | 175.25 | 175.66 | 176.07 |
| 150 day SMA | 177.94 | 177.93 | 177.9 |
| 200 day SMA | 172.94 | 173.12 | 173.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.