Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 557.8 and 586.8
| Daily Target 1 | 552.2 |
| Daily Target 2 | 563.4 |
| Daily Target 3 | 581.2 |
| Daily Target 4 | 592.4 |
| Daily Target 5 | 610.2 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 574.60 (-3.43%) | 599.00 | 570.00 - 599.00 | 0.9428 times | Mon 24 June 2024 | 595.00 (0%) | 591.00 | 579.55 - 603.65 | 0.8634 times | Fri 21 June 2024 | 595.00 (3.39%) | 591.00 | 579.55 - 603.65 | 0.8634 times | Thu 20 June 2024 | 575.50 (0.82%) | 583.90 | 565.30 - 593.00 | 1.3528 times | Wed 19 June 2024 | 570.80 (2.12%) | 550.05 | 548.00 - 589.00 | 1.8506 times | Tue 18 June 2024 | 558.95 (7.02%) | 543.50 | 537.30 - 572.30 | 1.0749 times | Fri 14 June 2024 | 522.30 (0%) | 516.05 | 509.45 - 527.25 | 0.8865 times | Thu 13 June 2024 | 522.30 (1.54%) | 516.05 | 509.45 - 527.25 | 0.8865 times | Wed 12 June 2024 | 514.40 (-0.79%) | 517.00 | 505.90 - 522.45 | 0.6733 times | Tue 11 June 2024 | 518.50 (6.02%) | 488.00 | 488.00 - 521.60 | 0.6058 times | Mon 10 June 2024 | 489.05 (3.62%) | 487.90 | 475.40 - 492.00 | 0.4369 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 555.48 and 589.13
| Weekly Target 1 | 549.1 |
| Weekly Target 2 | 561.85 |
| Weekly Target 3 | 582.75 |
| Weekly Target 4 | 595.5 |
| Weekly Target 5 | 616.4 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 574.60 (-3.43%) | 591.00 | 570.00 - 603.65 | 0.7016 times | Fri 21 June 2024 | 595.00 (13.92%) | 543.50 | 537.30 - 603.65 | 1.9973 times | Fri 14 June 2024 | 522.30 (10.67%) | 487.90 | 475.40 - 527.25 | 1.3553 times | Fri 07 June 2024 | 471.95 (4.11%) | 462.40 | 401.65 - 494.05 | 0.7998 times | Fri 31 May 2024 | 453.30 (-6.13%) | 487.20 | 444.70 - 506.90 | 0.895 times | Fri 24 May 2024 | 482.90 (-0.53%) | 485.45 | 472.50 - 503.40 | 0.6198 times | Sat 18 May 2024 | 485.45 (2.85%) | 481.45 | 452.00 - 494.90 | 0.5369 times | Fri 10 May 2024 | 472.00 (-4.15%) | 493.30 | 462.10 - 503.00 | 1.5033 times | Fri 03 May 2024 | 492.45 (-3.3%) | 512.95 | 488.95 - 519.80 | 0.7585 times | Fri 26 April 2024 | 509.25 (2.59%) | 506.25 | 498.45 - 532.85 | 0.8325 times | Fri 19 April 2024 | 496.40 (-4.64%) | 450.05 | 450.05 - 524.55 | 0.9008 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 488.13 and 690.13
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 449.62 |
| Monthly Target 3 | 526.63333333333 |
| Monthly Target 4 | 651.62 |
| Monthly Target 5 | 728.63 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 574.60 (26.76%) | 462.40 | 401.65 - 603.65 | 0.7742 times | Fri 31 May 2024 | 453.30 (-9.15%) | 498.00 | 444.70 - 519.80 | 0.6272 times | Tue 30 April 2024 | 498.95 (-7.45%) | 543.10 | 450.05 - 575.85 | 0.7607 times | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 2.4416 times | Thu 29 February 2024 | 434.05 (-0.6%) | 432.35 | 408.30 - 508.25 | 1.1678 times | Wed 31 January 2024 | 436.65 (24.56%) | 355.95 | 345.00 - 462.75 | 1.9254 times | Fri 29 December 2023 | 350.55 (0.1%) | 351.90 | 318.25 - 387.90 | 0.7372 times | Thu 30 November 2023 | 350.20 (13.52%) | 309.10 | 306.00 - 378.60 | 0.741 times | Tue 31 October 2023 | 308.50 (-4.19%) | 328.45 | 284.25 - 339.90 | 0.2226 times | Fri 29 September 2023 | 322.00 (-9.12%) | 358.05 | 303.90 - 363.80 | 0.6024 times | Thu 31 August 2023 | 354.30 (4.95%) | 341.95 | 306.00 - 369.40 | 1.082 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 582.18 |
| 12 day DMA | 542.36 |
| 20 day DMA | 507.23 |
| 35 day DMA | 495.3 |
| 50 day DMA | 498.14 |
| 100 day DMA | 486.41 |
| 150 day DMA | 448.07 |
| 200 day DMA | 416.09 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.62 | 576.13 | 566.69 |
| 12 day EMA | 547.84 | 542.98 | 533.53 |
| 20 day EMA | 528.61 | 523.77 | 516.28 |
| 35 day EMA | 515.62 | 512.15 | 507.27 |
| 50 day EMA | 510.02 | 507.38 | 503.81 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.18 | 579.05 | 564.51 |
| 12 day SMA | 542.36 | 532.04 | 519.13 |
| 20 day SMA | 507.23 | 502.59 | 496.99 |
| 35 day SMA | 495.3 | 492.85 | 489.92 |
| 50 day SMA | 498.14 | 497.08 | 495.91 |
| 100 day SMA | 486.41 | 485.09 | 483.42 |
| 150 day SMA | 448.07 | 446.57 | 444.74 |
| 200 day SMA | 416.09 | 414.97 | 413.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.