Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 499.33 and 515.33
| Daily Target 1 | 496.22 |
| Daily Target 2 | 502.43 |
| Daily Target 3 | 512.21666666667 |
| Daily Target 4 | 518.43 |
| Daily Target 5 | 528.22 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 508.65 (-1.82%) | 518.50 | 506.00 - 522.00 | 0.8902 times | Wed 24 April 2024 | 518.10 (0.31%) | 522.45 | 509.95 - 525.10 | 1.4174 times | Tue 23 April 2024 | 516.50 (1.57%) | 517.95 | 513.70 - 532.85 | 0.543 times | Mon 22 April 2024 | 508.50 (2.44%) | 506.25 | 498.45 - 516.20 | 1.0291 times | Fri 19 April 2024 | 496.40 (-0.21%) | 490.00 | 481.70 - 499.10 | 1.3152 times | Thu 18 April 2024 | 497.45 (-1.59%) | 505.85 | 495.40 - 524.55 | 0.7532 times | Tue 16 April 2024 | 505.50 (0.5%) | 513.10 | 495.40 - 513.10 | 0.9645 times | Mon 15 April 2024 | 503.00 (-3.37%) | 450.05 | 450.05 - 512.90 | 1.659 times | Fri 12 April 2024 | 520.55 (-0.17%) | 521.85 | 517.00 - 528.80 | 0.5777 times | Wed 10 April 2024 | 521.45 (-2.89%) | 538.00 | 516.00 - 538.00 | 0.8506 times | Tue 09 April 2024 | 536.95 (0.24%) | 549.05 | 532.40 - 549.05 | 1.1357 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 503.55 and 537.95
| Weekly Target 1 | 478.92 |
| Weekly Target 2 | 493.78 |
| Weekly Target 3 | 513.31666666667 |
| Weekly Target 4 | 528.18 |
| Weekly Target 5 | 547.72 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 508.65 (2.47%) | 506.25 | 498.45 - 532.85 | 0.356 times | Fri 19 April 2024 | 496.40 (-4.64%) | 450.05 | 450.05 - 524.55 | 0.4305 times | Fri 12 April 2024 | 520.55 (-5.32%) | 548.00 | 516.00 - 556.05 | 0.2866 times | Fri 05 April 2024 | 549.80 (1.98%) | 543.10 | 525.90 - 575.85 | 0.982 times | Thu 28 March 2024 | 539.10 (-3.37%) | 559.85 | 534.85 - 568.00 | 0.6151 times | Fri 22 March 2024 | 557.90 (8.71%) | 518.20 | 499.20 - 570.00 | 2.5995 times | Fri 15 March 2024 | 513.20 (15.94%) | 446.50 | 437.30 - 525.00 | 3.269 times | Thu 07 March 2024 | 442.65 (3.51%) | 422.90 | 420.75 - 482.20 | 0.7628 times | Sat 02 March 2024 | 427.65 (-0.11%) | 425.20 | 411.00 - 450.00 | 0.3245 times | Fri 23 February 2024 | 428.10 (-0.64%) | 430.00 | 413.30 - 439.20 | 0.3739 times | Fri 16 February 2024 | 430.85 (-0.66%) | 430.05 | 408.30 - 456.95 | 0.5616 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 416.45 and 542.25
| Monthly Target 1 | 385.72 |
| Monthly Target 2 | 447.18 |
| Monthly Target 3 | 511.51666666667 |
| Monthly Target 4 | 572.98 |
| Monthly Target 5 | 637.32 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 508.65 (-5.65%) | 543.10 | 450.05 - 575.85 | 0.5855 times | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 2.0842 times | Thu 29 February 2024 | 434.05 (-0.6%) | 432.35 | 408.30 - 508.25 | 0.9968 times | Wed 31 January 2024 | 436.65 (24.56%) | 355.95 | 345.00 - 462.75 | 1.6435 times | Fri 29 December 2023 | 350.55 (0.1%) | 351.90 | 318.25 - 387.90 | 0.6293 times | Thu 30 November 2023 | 350.20 (13.52%) | 309.10 | 306.00 - 378.60 | 0.6325 times | Tue 31 October 2023 | 308.50 (-4.19%) | 328.45 | 284.25 - 339.90 | 0.19 times | Fri 29 September 2023 | 322.00 (-9.12%) | 358.05 | 303.90 - 363.80 | 0.5142 times | Thu 31 August 2023 | 354.30 (4.95%) | 341.95 | 306.00 - 369.40 | 0.9236 times | Mon 31 July 2023 | 337.60 (24.83%) | 271.90 | 257.00 - 351.90 | 1.8005 times | Fri 30 June 2023 | 270.45 (-0.83%) | 276.15 | 255.70 - 282.30 | 0.9827 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 509.63 |
| 12 day DMA | 514.06 |
| 20 day DMA | 528.2 |
| 35 day DMA | 509.25 |
| 50 day DMA | 485.15 |
| 100 day DMA | 437.59 |
| 150 day DMA | 399.19 |
| 200 day DMA | 378.4 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.27 | 512.58 | 509.82 |
| 12 day EMA | 515.13 | 516.31 | 515.99 |
| 20 day EMA | 515.14 | 515.82 | 515.58 |
| 35 day EMA | 501.52 | 501.1 | 500.1 |
| 50 day EMA | 484.88 | 483.91 | 482.52 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.63 | 507.39 | 504.87 |
| 12 day SMA | 514.06 | 517.49 | 521 |
| 20 day SMA | 528.2 | 530.66 | 532.27 |
| 35 day SMA | 509.25 | 507.06 | 504.66 |
| 50 day SMA | 485.15 | 483.65 | 482.11 |
| 100 day SMA | 437.59 | 436.03 | 434.36 |
| 150 day SMA | 399.19 | 397.97 | 396.67 |
| 200 day SMA | 378.4 | 377.22 | 375.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.