Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 102.63 and 118.73
| Daily Target 1 | 98.08 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 130.28 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.25 (-2.84%) | 121.20 | 105.10 - 121.20 | 1.4541 times | Thu 12 November 2026 | 119.65 (0.67%) | 117.10 | 117.10 - 121.10 | 0.3234 times | Wed 11 November 2026 | 118.85 (1.8%) | 121.90 | 117.00 - 121.90 | 0.2248 times | Mon 09 November 2026 | 116.75 (5.18%) | 117.00 | 116.05 - 117.65 | 0.1548 times | Fri 30 October 2026 | 111.00 (1.6%) | 110.95 | 109.00 - 112.00 | 0.9162 times | Thu 29 October 2026 | 109.25 (1.11%) | 109.80 | 108.50 - 110.95 | 0.3263 times | Wed 28 October 2026 | 108.05 (-2.53%) | 112.50 | 107.60 - 112.90 | 0.6521 times | Tue 27 October 2026 | 110.85 (3.99%) | 106.60 | 106.15 - 114.00 | 1.6844 times | Mon 26 October 2026 | 106.60 (-0.19%) | 107.30 | 106.00 - 108.50 | 2.9125 times | Fri 23 October 2026 | 106.80 (-0.14%) | 108.00 | 106.10 - 108.00 | 1.3514 times | Thu 22 October 2026 | 106.95 (-1.43%) | 108.95 | 106.00 - 108.95 | 0.33 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 102.28 and 119.08
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.25 (4.73%) | 117.00 | 105.10 - 121.90 | 0.5192 times | Fri 30 October 2026 | 111.00 (3.93%) | 107.30 | 106.00 - 114.00 | 1.5623 times | Fri 23 October 2026 | 106.80 (-5.28%) | 112.75 | 106.00 - 114.00 | 0.8856 times | Fri 16 October 2026 | 112.75 (5.42%) | 120.00 | 110.00 - 120.75 | 0.9378 times | Tue 06 October 2026 | 106.95 (-1.11%) | 108.00 | 105.00 - 110.95 | 0.4427 times | Thu 01 October 2026 | 108.15 (-4.88%) | 114.00 | 107.25 - 114.60 | 0.6814 times | Fri 25 September 2026 | 113.70 (-2.15%) | 117.50 | 112.00 - 118.05 | 0.9688 times | Fri 18 September 2026 | 116.20 (-2.06%) | 118.00 | 110.20 - 120.25 | 1.0944 times | Fri 11 September 2026 | 118.65 (-2.94%) | 122.50 | 117.00 - 124.90 | 1.4287 times | Fri 04 September 2026 | 122.25 (1.03%) | 118.05 | 118.05 - 126.95 | 1.479 times | Fri 28 August 2026 | 121.00 (0.08%) | 119.55 | 116.25 - 122.00 | 0.7336 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 102.28 and 119.08
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 114.41666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.25 (4.73%) | 117.00 | 105.10 - 121.90 | 0.0687 times | Fri 30 October 2026 | 111.00 (1.09%) | 111.00 | 105.00 - 120.75 | 0.5281 times | Tue 29 September 2026 | 109.80 (-10.62%) | 124.00 | 108.10 - 124.90 | 0.6422 times | Mon 31 August 2026 | 122.85 (2.16%) | 120.00 | 116.25 - 127.00 | 0.813 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.8207 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7908 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2798 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.6441 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.4511 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9614 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.3357 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 111.63 |
| 20 day DMA | 111.21 |
| 35 day DMA | 113 |
| 50 day DMA | 115.43 |
| 100 day DMA | 117.74 |
| 150 day DMA | 118.82 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 116.04 | 114.24 |
| 12 day EMA | 113.65 | 113.18 | 112 |
| 20 day EMA | 113.05 | 112.71 | 111.98 |
| 35 day EMA | 114.19 | 114.07 | 113.74 |
| 50 day EMA | 116.17 | 116.17 | 116.03 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 115.1 | 112.78 |
| 12 day SMA | 111.63 | 111.03 | 110.46 |
| 20 day SMA | 111.21 | 110.81 | 110.32 |
| 35 day SMA | 113 | 113.17 | 113.27 |
| 50 day SMA | 115.43 | 115.54 | 115.61 |
| 100 day SMA | 117.74 | 117.79 | 117.81 |
| 150 day SMA | 118.82 | 118.73 | 118.65 |
| 200 day SMA | 121.38 | 121.55 | 121.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.