Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 223.6 and 232.55
| Daily Target 1 | 221.75 |
| Daily Target 2 | 225.45 |
| Daily Target 3 | 230.7 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 239.65 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.15 (-0.59%) | 235.95 | 227.00 - 235.95 | 0.1818 times | Thu 19 December 2024 | 230.50 (-2.74%) | 232.50 | 225.20 - 235.20 | 0.6281 times | Wed 18 December 2024 | 237.00 (-0.9%) | 243.00 | 230.90 - 243.00 | 0.8056 times | Tue 17 December 2024 | 239.15 (-0.85%) | 233.05 | 233.05 - 243.90 | 0.2709 times | Mon 16 December 2024 | 241.20 (0.1%) | 240.95 | 228.95 - 244.40 | 1.5691 times | Fri 13 December 2024 | 240.95 (-1.11%) | 253.00 | 232.50 - 253.00 | 0.3107 times | Thu 12 December 2024 | 243.65 (0.29%) | 245.90 | 240.10 - 254.95 | 1.9215 times | Wed 11 December 2024 | 242.95 (4.99%) | 227.50 | 227.50 - 242.95 | 2.9886 times | Tue 10 December 2024 | 231.40 (0.89%) | 227.55 | 225.10 - 231.95 | 0.7686 times | Mon 09 December 2024 | 229.35 (-0.76%) | 235.80 | 226.05 - 235.80 | 0.5552 times | Fri 06 December 2024 | 231.10 (0.22%) | 230.00 | 228.05 - 233.95 | 0.4281 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 217.58 and 236.78
| Weekly Target 1 | 213.72 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 232.91666666667 |
| Weekly Target 4 | 240.63 |
| Weekly Target 5 | 252.12 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.15 (-4.9%) | 240.95 | 225.20 - 244.40 | 0.1324 times | Fri 13 December 2024 | 240.95 (4.26%) | 235.80 | 225.10 - 254.95 | 0.2508 times | Fri 06 December 2024 | 231.10 (2.05%) | 224.35 | 218.10 - 238.95 | 0.1535 times | Fri 29 November 2024 | 226.45 (-2.46%) | 235.00 | 220.00 - 243.00 | 0.1861 times | Fri 22 November 2024 | 232.15 (-3.05%) | 227.30 | 223.30 - 255.25 | 0.4732 times | Thu 14 November 2024 | 239.45 (-16.66%) | 289.85 | 234.10 - 310.00 | 2.0087 times | Fri 08 November 2024 | 287.30 (44.19%) | 204.70 | 191.05 - 287.50 | 2.6652 times | Fri 01 November 2024 | 199.25 (-0.52%) | 207.95 | 181.90 - 207.95 | 0.4624 times | Fri 25 October 2024 | 200.30 (-14.29%) | 226.20 | 193.05 - 228.80 | 0.6217 times | Fri 18 October 2024 | 233.70 (15.29%) | 212.80 | 212.25 - 249.90 | 3.0461 times | Fri 11 October 2024 | 202.70 (-68.55%) | 617.15 | 183.40 - 710.00 | 1.9302 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 223.63 and 260.48
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 213.18 |
| Monthly Target 3 | 234.06666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.15 (1.19%) | 224.35 | 218.10 - 254.95 | 0.239 times | Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.4104 times | Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 3.6068 times | Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2232 times | Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.2817 times | Wed 31 July 2024 | 627.95 (12.03%) | 562.90 | 553.95 - 655.05 | 0.3818 times | Fri 28 June 2024 | 560.50 (23.65%) | 462.40 | 401.65 - 603.65 | 0.5181 times | Fri 31 May 2024 | 453.30 (-9.15%) | 498.00 | 444.70 - 519.80 | 0.3831 times | Tue 30 April 2024 | 498.95 (-7.45%) | 543.10 | 450.05 - 575.85 | 0.4646 times | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 1.4914 times | Thu 29 February 2024 | 434.05 (-0.6%) | 432.35 | 408.30 - 508.25 | 0.7133 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 235.4 |
| 12 day DMA | 235.58 |
| 20 day DMA | 233.18 |
| 35 day DMA | 232.99 |
| 50 day DMA | 235.95 |
| 100 day DMA | 411.71 |
| 150 day DMA | 455.74 |
| 200 day DMA | 466.92 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.66 | 235.92 | 238.63 |
| 12 day EMA | 235.01 | 236.08 | 237.1 |
| 20 day EMA | 237.97 | 238.9 | 239.78 |
| 35 day EMA | 252.8 | 254.19 | 255.58 |
| 50 day EMA | 267.6 | 269.17 | 270.75 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.4 | 237.76 | 240.39 |
| 12 day SMA | 235.58 | 235.88 | 235.75 |
| 20 day SMA | 233.18 | 233.33 | 233.89 |
| 35 day SMA | 232.99 | 231.78 | 230.62 |
| 50 day SMA | 235.95 | 244.09 | 252.11 |
| 100 day SMA | 411.71 | 415.72 | 419.59 |
| 150 day SMA | 455.74 | 457.46 | 459.12 |
| 200 day SMA | 466.92 | 467.91 | 468.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.