Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 198.25 and 215.2
| Daily Target 1 | 184.2 |
| Daily Target 2 | 195.35 |
| Daily Target 3 | 201.15 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 218.1 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 206.50 (4.61%) | 195.00 | 190.00 - 206.95 | 0.0572 times |
| Thu 12 June 2025 | 197.40 (-4.82%) | 206.85 | 195.00 - 206.85 | 0.6136 times |
| Wed 11 June 2025 | 207.40 (-0.02%) | 202.55 | 202.55 - 213.75 | 0.5815 times |
| Tue 10 June 2025 | 207.45 (-4.31%) | 218.80 | 205.00 - 238.45 | 0.9162 times |
| Mon 09 June 2025 | 216.80 (8.78%) | 204.90 | 200.35 - 219.20 | 1.6184 times |
| Fri 06 June 2025 | 199.30 (6.98%) | 190.00 | 188.30 - 204.90 | 4.0432 times |
| Thu 05 June 2025 | 186.30 (4.99%) | 184.00 | 177.15 - 186.30 | 0.7318 times |
| Wed 04 June 2025 | 177.45 (5%) | 171.90 | 170.20 - 177.45 | 0.587 times |
| Tue 03 June 2025 | 169.00 (3.87%) | 163.95 | 162.10 - 170.80 | 0.7253 times |
| Mon 02 June 2025 | 162.70 (-1.81%) | 160.10 | 160.10 - 166.25 | 0.1257 times |
| Fri 30 May 2025 | 165.70 (1.19%) | 164.60 | 162.20 - 167.25 | 0.0835 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 198.25 and 246.7
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 184.85 |
| Weekly Target 3 | 211.65 |
| Weekly Target 4 | 233.3 |
| Weekly Target 5 | 260.1 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 206.50 (3.61%) | 204.90 | 190.00 - 238.45 | 2.3942 times |
| Fri 06 June 2025 | 199.30 (20.28%) | 160.10 | 160.10 - 204.90 | 3.9281 times |
| Fri 30 May 2025 | 165.70 (-0.21%) | 161.10 | 159.35 - 173.70 | 0.2997 times |
| Fri 23 May 2025 | 166.05 (1.07%) | 171.35 | 159.95 - 172.00 | 0.5698 times |
| Fri 16 May 2025 | 164.30 (9.75%) | 156.00 | 155.50 - 169.50 | 0.2867 times |
| Fri 09 May 2025 | 149.70 (1.29%) | 147.55 | 147.20 - 162.40 | 0.3947 times |
| Fri 02 May 2025 | 147.80 (-5.23%) | 155.15 | 146.60 - 158.90 | 0.233 times |
| Fri 25 April 2025 | 155.95 (-8.51%) | 178.00 | 154.15 - 178.00 | 1.146 times |
| Thu 17 April 2025 | 170.45 (10.79%) | 154.00 | 154.00 - 171.40 | 0.2259 times |
| Fri 11 April 2025 | 153.85 (-11.96%) | 160.00 | 150.25 - 169.15 | 0.5219 times |
| Fri 04 April 2025 | 174.75 (20.56%) | 141.25 | 140.40 - 174.75 | 1.0907 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 183.3 and 261.65
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 201.68333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 206.50 (24.62%) | 160.10 | 160.10 - 238.45 | 0.9285 times |
| Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.2448 times |
| Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 0.4555 times |
| Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 0.7391 times |
| Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.1611 times |
| Fri 31 January 2025 | 202.60 (-7.36%) | 220.00 | 181.60 - 234.00 | 0.1961 times |
| Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3154 times |
| Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.6882 times |
| Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.0224 times |
| Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2489 times |
| Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.3141 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 188.31 |
| 20 day DMA | 179.8 |
| 35 day DMA | 169.58 |
| 50 day DMA | 166.4 |
| 100 day DMA | 171.11 |
| 150 day DMA | 190.13 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.33 | 200.25 | 201.68 |
| 12 day EMA | 192.44 | 189.89 | 188.53 |
| 20 day EMA | 184.37 | 182.04 | 180.42 |
| 35 day EMA | 175.72 | 173.91 | 172.53 |
| 50 day EMA | 168.88 | 167.34 | 166.11 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 205.67 | 203.45 |
| 12 day SMA | 188.31 | 184.74 | 182.48 |
| 20 day SMA | 179.8 | 177.69 | 176.02 |
| 35 day SMA | 169.58 | 168.29 | 167.43 |
| 50 day SMA | 166.4 | 165.36 | 164.53 |
| 100 day SMA | 171.11 | 171.19 | 171.4 |
| 150 day SMA | 190.13 | 190.09 | 190.11 |
| 200 day SMA | 266.11 | 268.02 | 269.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.