Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 143.08 and 149.98
| Daily Target 1 | 141.78 |
| Daily Target 2 | 144.37 |
| Daily Target 3 | 148.68333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 155.58 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.95 (-2.13%) | 150.15 | 146.10 - 153.00 | 1.2315 times | Thu 08 January 2026 | 150.15 (-1.89%) | 153.50 | 146.00 - 155.00 | 2.0734 times | Wed 07 January 2026 | 153.05 (1.93%) | 150.15 | 150.15 - 156.50 | 2.3092 times | Tue 06 January 2026 | 150.15 (-3.16%) | 155.50 | 143.45 - 156.05 | 1.6456 times | Mon 05 January 2026 | 155.05 (-2.3%) | 157.05 | 154.60 - 158.75 | 0.7329 times | Fri 02 January 2026 | 158.70 (-1.12%) | 164.90 | 157.00 - 164.90 | 1.5233 times | Thu 01 January 2026 | 160.50 (-0.12%) | 160.30 | 159.45 - 161.30 | 0.1254 times | Wed 31 December 2025 | 160.70 (1.32%) | 158.10 | 158.10 - 163.00 | 0.1937 times | Tue 30 December 2025 | 158.60 (2.09%) | 155.35 | 154.45 - 159.40 | 0.1023 times | Mon 29 December 2025 | 155.35 (-1.52%) | 156.50 | 152.50 - 157.80 | 0.0628 times | Fri 26 December 2025 | 157.75 (-0.28%) | 162.25 | 156.90 - 162.25 | 0.2309 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 137.55 and 152.85
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 4.6776 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 1.1748 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.4169 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.2115 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.4058 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.3825 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.7181 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.2491 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 1.0961 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 0.6676 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 0.713 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 134.48 and 155.93
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 151.76666666667 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.95 (-8.56%) | 160.30 | 143.45 - 164.90 | 0.8975 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2587 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.4344 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 2.1087 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.8215 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3512 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.6023 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.6839 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.6437 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.198 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.9439 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 151.07 |
| 12 day DMA | 155.43 |
| 20 day DMA | 156.84 |
| 35 day DMA | 160.76 |
| 50 day DMA | 164.88 |
| 100 day DMA | 170.97 |
| 150 day DMA | 177.2 |
| 200 day DMA | 172.09 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 153.07 | 154.53 |
| 12 day EMA | 154.39 | 155.74 | 156.76 |
| 20 day EMA | 156.89 | 157.94 | 158.76 |
| 35 day EMA | 161.51 | 162.37 | 163.09 |
| 50 day EMA | 165.72 | 166.49 | 167.16 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.07 | 153.42 | 155.49 |
| 12 day SMA | 155.43 | 156.69 | 157.8 |
| 20 day SMA | 156.84 | 157.42 | 157.82 |
| 35 day SMA | 160.76 | 161.36 | 161.88 |
| 50 day SMA | 164.88 | 165.67 | 166.36 |
| 100 day SMA | 170.97 | 171.08 | 171.2 |
| 150 day SMA | 177.2 | 177.31 | 177.41 |
| 200 day SMA | 172.09 | 172.14 | 172.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.