Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 162 and 171
| Daily Target 1 | 160 |
| Daily Target 2 | 164 |
| Daily Target 3 | 169 |
| Daily Target 4 | 173 |
| Daily Target 5 | 178 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.00 (0.63%) | 169.65 | 165.00 - 174.00 | 1.1812 times | Thu 04 December 2025 | 166.95 (-1.79%) | 172.00 | 166.50 - 172.00 | 0.2323 times | Wed 03 December 2025 | 170.00 (1.37%) | 167.70 | 167.60 - 171.20 | 1.1822 times | Tue 02 December 2025 | 167.70 (-0.47%) | 180.00 | 166.80 - 180.00 | 0.5375 times | Mon 01 December 2025 | 168.50 (-0.68%) | 177.70 | 167.85 - 177.70 | 0.3423 times | Fri 28 November 2025 | 169.65 (-3.47%) | 183.00 | 168.00 - 183.00 | 0.8146 times | Thu 27 November 2025 | 175.75 (1.47%) | 179.00 | 173.95 - 179.00 | 1.0795 times | Wed 26 November 2025 | 173.20 (2.09%) | 177.00 | 170.60 - 179.00 | 1.209 times | Tue 25 November 2025 | 169.65 (5.97%) | 162.50 | 160.00 - 170.00 | 1.952 times | Mon 24 November 2025 | 160.10 (-3.23%) | 162.35 | 160.10 - 162.70 | 1.4695 times | Fri 21 November 2025 | 165.45 (-1.43%) | 168.65 | 162.10 - 168.75 | 0.8243 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 159 and 174
| Weekly Target 1 | 156 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.2322 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.436 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.1513 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 0.6655 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 0.4054 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 0.4329 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.2773 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 0.7416 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 6.4693 times | Fri 03 October 2025 | 174.75 (2.67%) | 170.00 | 165.10 - 176.00 | 0.1886 times | Fri 26 September 2025 | 170.20 (-9.92%) | 187.10 | 168.00 - 193.30 | 0.7282 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 159 and 174
| Monthly Target 1 | 156 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 186 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.0561 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.4004 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9438 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7572 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3238 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5552 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.474 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5934 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.1043 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7919 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3907 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 168.57 |
| 20 day DMA | 169.38 |
| 35 day DMA | 177.2 |
| 50 day DMA | 178.99 |
| 100 day DMA | 177.29 |
| 150 day DMA | 177.76 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 168.63 | 169.47 |
| 12 day EMA | 169.4 | 169.65 | 170.14 |
| 20 day EMA | 171.13 | 171.46 | 171.93 |
| 35 day EMA | 174.2 | 174.56 | 175.01 |
| 50 day EMA | 178.19 | 178.61 | 179.09 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 168.56 | 170.32 |
| 12 day SMA | 168.57 | 168.61 | 168.76 |
| 20 day SMA | 169.38 | 169.78 | 170.33 |
| 35 day SMA | 177.2 | 178.01 | 179.06 |
| 50 day SMA | 178.99 | 179.41 | 179.82 |
| 100 day SMA | 177.29 | 177.62 | 177.98 |
| 150 day SMA | 177.76 | 177.68 | 177.61 |
| 200 day SMA | 173.94 | 174.08 | 174.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.