Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 141.23 and 171.23
| Daily Target 1 | 135.98 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 165.98333333333 |
| Daily Target 4 | 176.47 |
| Daily Target 5 | 195.98 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 156.95 (-0.7%) | 171.40 | 155.50 - 185.50 | 0.3626 times | Mon 15 December 2025 | 158.05 (-0.22%) | 158.00 | 156.90 - 159.10 | 0.4642 times | Fri 12 December 2025 | 158.40 (-0.06%) | 158.50 | 157.35 - 159.25 | 1.7105 times | Thu 11 December 2025 | 158.50 (0.19%) | 158.20 | 155.00 - 158.90 | 1.4311 times | Wed 10 December 2025 | 158.20 (0.35%) | 170.00 | 157.80 - 170.00 | 0.3157 times | Tue 09 December 2025 | 157.65 (-1.81%) | 159.05 | 156.10 - 161.00 | 0.8894 times | Mon 08 December 2025 | 160.55 (-4.43%) | 165.00 | 160.00 - 165.00 | 1.0365 times | Fri 05 December 2025 | 168.00 (0.63%) | 169.65 | 165.00 - 174.00 | 1.7247 times | Thu 04 December 2025 | 166.95 (-1.79%) | 172.00 | 166.50 - 172.00 | 0.3391 times | Wed 03 December 2025 | 170.00 (1.37%) | 167.70 | 167.60 - 171.20 | 1.7261 times | Tue 02 December 2025 | 167.70 (-0.47%) | 180.00 | 166.80 - 180.00 | 0.7849 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 141.23 and 171.23
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 146.47 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 156.95 (-0.92%) | 158.00 | 155.50 - 185.50 | 0.1043 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.6794 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.6404 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 1.2023 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.4171 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 1.8352 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 1.1178 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 1.1937 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.7647 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 2.045 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 17.8398 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 140.73 and 171.23
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 156.95 (-7.49%) | 177.70 | 155.00 - 185.50 | 0.1239 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3977 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9306 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7521 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3216 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5514 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4571 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5893 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0968 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7797 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.388 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 162.45 |
| 20 day DMA | 164.98 |
| 35 day DMA | 170.04 |
| 50 day DMA | 176.46 |
| 100 day DMA | 174.45 |
| 150 day DMA | 178.01 |
| 200 day DMA | 172.7 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 159.2 | 159.78 |
| 12 day EMA | 161.61 | 162.46 | 163.26 |
| 20 day EMA | 164.57 | 165.37 | 166.14 |
| 35 day EMA | 169.66 | 170.41 | 171.14 |
| 50 day EMA | 174.4 | 175.11 | 175.81 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 158.16 | 158.66 |
| 12 day SMA | 162.45 | 163.51 | 164.99 |
| 20 day SMA | 164.98 | 165.57 | 166.28 |
| 35 day SMA | 170.04 | 171.15 | 172.31 |
| 50 day SMA | 176.46 | 176.72 | 177 |
| 100 day SMA | 174.45 | 174.83 | 175.25 |
| 150 day SMA | 178.01 | 177.98 | 177.94 |
| 200 day SMA | 172.7 | 172.8 | 172.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.