Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 140 and 147.3
| Daily Target 1 | 138.35 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 145.65 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 152.95 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.95 (-0.82%) | 145.60 | 142.35 - 149.65 | 1.5787 times |
| Wed 26 March 2025 | 146.15 (-3.5%) | 153.65 | 145.00 - 154.20 | 0.5652 times |
| Tue 25 March 2025 | 151.45 (-2.07%) | 154.65 | 150.80 - 157.85 | 0.4463 times |
| Mon 24 March 2025 | 154.65 (-0.8%) | 158.00 | 151.45 - 160.15 | 1.1794 times |
| Fri 21 March 2025 | 155.90 (4.32%) | 153.10 | 148.35 - 156.90 | 1.0791 times |
| Thu 20 March 2025 | 149.45 (4.77%) | 147.00 | 146.15 - 149.75 | 0.9976 times |
| Wed 19 March 2025 | 142.65 (4.97%) | 142.65 | 138.10 - 142.65 | 1.0801 times |
| Tue 18 March 2025 | 135.90 (4.98%) | 130.00 | 129.70 - 135.90 | 0.7148 times |
| Mon 17 March 2025 | 129.45 (-7.3%) | 142.00 | 126.00 - 142.35 | 1.3842 times |
| Thu 13 March 2025 | 139.65 (1.97%) | 141.05 | 137.50 - 143.25 | 0.9747 times |
| Wed 12 March 2025 | 136.95 (-3.22%) | 142.00 | 136.70 - 145.40 | 0.8655 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 134.75 and 152.55
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 138.15 |
| Weekly Target 3 | 149.15 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 166.95 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.95 (-7.02%) | 158.00 | 142.35 - 160.15 | 1.8933 times |
| Fri 21 March 2025 | 155.90 (11.64%) | 142.00 | 126.00 - 156.90 | 2.6398 times |
| Thu 13 March 2025 | 139.65 (-15.72%) | 162.50 | 136.70 - 168.00 | 1.9343 times |
| Fri 07 March 2025 | 165.70 (3.69%) | 162.80 | 147.75 - 172.00 | 1.1175 times |
| Fri 28 February 2025 | 159.80 (-8.03%) | 165.05 | 156.05 - 176.15 | 0.4261 times |
| Fri 21 February 2025 | 173.75 (3.86%) | 160.00 | 154.50 - 177.80 | 0.599 times |
| Fri 14 February 2025 | 167.30 (-16.87%) | 205.00 | 167.30 - 205.00 | 0.4042 times |
| Fri 07 February 2025 | 201.25 (-0.67%) | 188.50 | 188.50 - 203.75 | 0.2243 times |
| Fri 31 January 2025 | 202.60 (1.35%) | 195.00 | 181.60 - 204.90 | 0.3872 times |
| Fri 24 January 2025 | 199.90 (-0.05%) | 198.55 | 191.05 - 205.00 | 0.3743 times |
| Fri 17 January 2025 | 200.00 (-4.65%) | 213.00 | 195.35 - 213.00 | 0.6057 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 112.48 and 158.48
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 0.7629 times |
| Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.1663 times |
| Fri 31 January 2025 | 202.60 (-7.36%) | 220.00 | 181.60 - 234.00 | 0.2024 times |
| Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3255 times |
| Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.7745 times |
| Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.1515 times |
| Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2569 times |
| Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.3242 times |
| Wed 31 July 2024 | 627.95 (12.03%) | 562.90 | 553.95 - 655.05 | 0.4395 times |
| Fri 28 June 2024 | 560.50 (23.65%) | 462.40 | 401.65 - 603.65 | 0.5964 times |
| Fri 31 May 2024 | 453.30 (-9.15%) | 498.00 | 444.70 - 519.80 | 0.4409 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 144.05 |
| 20 day DMA | 150.33 |
| 35 day DMA | 162.05 |
| 50 day DMA | 172.48 |
| 100 day DMA | 200.7 |
| 150 day DMA | 290.52 |
| 200 day DMA | 364.9 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 148.97 | 150.38 |
| 12 day EMA | 148.72 | 149.4 | 149.99 |
| 20 day EMA | 152.52 | 153.32 | 154.07 |
| 35 day EMA | 162.17 | 163.18 | 164.18 |
| 50 day EMA | 173.22 | 174.37 | 175.52 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 151.52 | 150.82 |
| 12 day SMA | 144.05 | 144.99 | 146.62 |
| 20 day SMA | 150.33 | 151.56 | 152.55 |
| 35 day SMA | 162.05 | 163.54 | 164.96 |
| 50 day SMA | 172.48 | 173.59 | 174.65 |
| 100 day SMA | 200.7 | 201.2 | 201.6 |
| 150 day SMA | 290.52 | 293.46 | 296.45 |
| 200 day SMA | 364.9 | 366.43 | 367.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.