Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 153.38 and 163.23
| Daily Target 1 | 151.35 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 165.25 |
| Daily Target 5 | 171.05 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (1.98%) | 167.00 | 157.15 - 167.00 | 1.0487 times | Thu 18 December 2025 | 156.35 (-0.38%) | 159.95 | 153.85 - 159.95 | 0.9159 times | Wed 17 December 2025 | 156.95 (0%) | 152.00 | 152.00 - 180.00 | 0.4523 times | Tue 16 December 2025 | 156.95 (-0.7%) | 171.40 | 155.50 - 185.50 | 0.4427 times | Mon 15 December 2025 | 158.05 (-0.22%) | 158.00 | 156.90 - 159.10 | 0.5669 times | Fri 12 December 2025 | 158.40 (-0.06%) | 158.50 | 157.35 - 159.25 | 2.0887 times | Thu 11 December 2025 | 158.50 (0.19%) | 158.20 | 155.00 - 158.90 | 1.7475 times | Wed 10 December 2025 | 158.20 (0.35%) | 170.00 | 157.80 - 170.00 | 0.3855 times | Tue 09 December 2025 | 157.65 (-1.81%) | 159.05 | 156.10 - 161.00 | 1.086 times | Mon 08 December 2025 | 160.55 (-4.43%) | 165.00 | 160.00 - 165.00 | 1.2657 times | Fri 05 December 2025 | 168.00 (0.63%) | 169.65 | 165.00 - 174.00 | 2.1061 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 155.73 and 189.23
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 199.15 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.3455 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.6628 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.6248 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 1.173 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.407 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 1.7904 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 1.0906 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 1.1647 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.7461 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 1.9952 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 17.405 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 138.98 and 172.48
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 179.3 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-6.01%) | 177.70 | 152.00 - 185.50 | 0.1453 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3968 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9264 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7504 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3209 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5502 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4518 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.588 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0944 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7758 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3871 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 159.67 |
| 20 day DMA | 163.53 |
| 35 day DMA | 167.64 |
| 50 day DMA | 175.58 |
| 100 day DMA | 173.4 |
| 150 day DMA | 178.06 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 157.42 | 157.95 |
| 12 day EMA | 160.08 | 160.19 | 160.89 |
| 20 day EMA | 162.83 | 163.19 | 163.91 |
| 35 day EMA | 168.33 | 168.85 | 169.59 |
| 50 day EMA | 173.48 | 174.05 | 174.77 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 157.34 | 157.77 |
| 12 day SMA | 159.67 | 160.55 | 161.49 |
| 20 day SMA | 163.53 | 163.83 | 164.4 |
| 35 day SMA | 167.64 | 168.4 | 169.26 |
| 50 day SMA | 175.58 | 175.84 | 176.21 |
| 100 day SMA | 173.4 | 173.69 | 174.06 |
| 150 day SMA | 178.06 | 178.06 | 178.06 |
| 200 day SMA | 172.53 | 172.55 | 172.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.