Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 152.05 and 158.15
| Daily Target 1 | 150.62 |
| Daily Target 2 | 153.48 |
| Daily Target 3 | 156.71666666667 |
| Daily Target 4 | 159.58 |
| Daily Target 5 | 162.82 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.35 (-0.38%) | 159.95 | 153.85 - 159.95 | 0.8283 times | Wed 17 December 2025 | 156.95 (0%) | 152.00 | 152.00 - 180.00 | 0.409 times | Tue 16 December 2025 | 156.95 (-0.7%) | 171.40 | 155.50 - 185.50 | 0.4004 times | Mon 15 December 2025 | 158.05 (-0.22%) | 158.00 | 156.90 - 159.10 | 0.5127 times | Fri 12 December 2025 | 158.40 (-0.06%) | 158.50 | 157.35 - 159.25 | 1.889 times | Thu 11 December 2025 | 158.50 (0.19%) | 158.20 | 155.00 - 158.90 | 1.5804 times | Wed 10 December 2025 | 158.20 (0.35%) | 170.00 | 157.80 - 170.00 | 0.3486 times | Tue 09 December 2025 | 157.65 (-1.81%) | 159.05 | 156.10 - 161.00 | 0.9822 times | Mon 08 December 2025 | 160.55 (-4.43%) | 165.00 | 160.00 - 165.00 | 1.1447 times | Fri 05 December 2025 | 168.00 (0.63%) | 169.65 | 165.00 - 174.00 | 1.9047 times | Thu 04 December 2025 | 166.95 (-1.79%) | 172.00 | 166.50 - 172.00 | 0.3745 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 137.43 and 170.93
| Weekly Target 1 | 131.12 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 198.12 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.35 (-1.29%) | 158.00 | 152.00 - 185.50 | 0.2423 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.6699 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.6315 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 1.1855 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.4113 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 1.8096 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 1.1023 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 1.1771 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.754 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 2.0165 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 17.591 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 137.43 and 170.93
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 198.12 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.35 (-7.84%) | 177.70 | 152.00 - 185.50 | 0.136 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3972 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9282 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7511 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3212 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5507 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4541 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5886 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0954 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7775 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3875 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 157.34 |
| 12 day DMA | 160.55 |
| 20 day DMA | 163.83 |
| 35 day DMA | 168.4 |
| 50 day DMA | 175.84 |
| 100 day DMA | 173.69 |
| 150 day DMA | 178.06 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 157.95 | 158.45 |
| 12 day EMA | 160.19 | 160.89 | 161.61 |
| 20 day EMA | 163.15 | 163.87 | 164.6 |
| 35 day EMA | 168.59 | 169.31 | 170.04 |
| 50 day EMA | 173.63 | 174.33 | 175.04 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.34 | 157.77 | 158.02 |
| 12 day SMA | 160.55 | 161.49 | 162.45 |
| 20 day SMA | 163.83 | 164.4 | 164.98 |
| 35 day SMA | 168.4 | 169.26 | 170.04 |
| 50 day SMA | 175.84 | 176.21 | 176.46 |
| 100 day SMA | 173.69 | 174.06 | 174.45 |
| 150 day SMA | 178.06 | 178.06 | 178.01 |
| 200 day SMA | 172.55 | 172.6 | 172.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.