Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 153.55 and 170.55
| Daily Target 1 | 150.7 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 167.7 |
| Daily Target 4 | 173.4 |
| Daily Target 5 | 184.7 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.10 (-0.83%) | 179.00 | 162.00 - 179.00 | 0.5507 times | Mon 22 December 2025 | 163.45 (2.51%) | 168.00 | 159.35 - 169.15 | 2.1423 times | Fri 19 December 2025 | 159.45 (1.98%) | 167.00 | 157.15 - 167.00 | 1.0019 times | Thu 18 December 2025 | 156.35 (-0.38%) | 159.95 | 153.85 - 159.95 | 0.875 times | Wed 17 December 2025 | 156.95 (0%) | 152.00 | 152.00 - 180.00 | 0.4321 times | Tue 16 December 2025 | 156.95 (-0.7%) | 171.40 | 155.50 - 185.50 | 0.423 times | Mon 15 December 2025 | 158.05 (-0.22%) | 158.00 | 156.90 - 159.10 | 0.5416 times | Fri 12 December 2025 | 158.40 (-0.06%) | 158.50 | 157.35 - 159.25 | 1.9955 times | Thu 11 December 2025 | 158.50 (0.19%) | 158.20 | 155.00 - 158.90 | 1.6696 times | Wed 10 December 2025 | 158.20 (0.35%) | 170.00 | 157.80 - 170.00 | 0.3683 times | Tue 09 December 2025 | 157.65 (-1.81%) | 159.05 | 156.10 - 161.00 | 1.0376 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 150.9 and 170.55
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.10 (1.66%) | 168.00 | 159.35 - 179.00 | 0.3429 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.4168 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.7996 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.7538 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 1.4151 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.4909 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 2.16 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 1.3157 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 1.4051 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.9001 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 2.407 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 140.3 and 173.8
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 166.53333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 200.03 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.10 (-4.45%) | 177.70 | 152.00 - 185.50 | 0.1701 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3958 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9215 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7485 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.32 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5488 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4456 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5866 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0916 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7713 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3862 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 158.88 |
| 20 day DMA | 163.32 |
| 35 day DMA | 166.48 |
| 50 day DMA | 174.43 |
| 100 day DMA | 172.91 |
| 150 day DMA | 178.05 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 159.88 | 158.1 |
| 12 day EMA | 160.83 | 160.6 | 160.08 |
| 20 day EMA | 162.89 | 162.97 | 162.92 |
| 35 day EMA | 168.18 | 168.54 | 168.84 |
| 50 day EMA | 173.44 | 173.9 | 174.33 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 158.63 | 157.55 |
| 12 day SMA | 158.88 | 159.38 | 159.67 |
| 20 day SMA | 163.32 | 163.7 | 163.53 |
| 35 day SMA | 166.48 | 167 | 167.64 |
| 50 day SMA | 174.43 | 175.36 | 175.58 |
| 100 day SMA | 172.91 | 173.14 | 173.4 |
| 150 day SMA | 178.05 | 178.06 | 178.06 |
| 200 day SMA | 172.55 | 172.56 | 172.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.