Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 157.48 and 159.68
| Daily Target 1 | 155.82 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 160.22 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.05 (-0.22%) | 158.00 | 156.90 - 159.10 | 0.4454 times | Fri 12 December 2025 | 158.40 (-0.06%) | 158.50 | 157.35 - 159.25 | 1.6412 times | Thu 11 December 2025 | 158.50 (0.19%) | 158.20 | 155.00 - 158.90 | 1.3731 times | Wed 10 December 2025 | 158.20 (0.35%) | 170.00 | 157.80 - 170.00 | 0.3029 times | Tue 09 December 2025 | 157.65 (-1.81%) | 159.05 | 156.10 - 161.00 | 0.8533 times | Mon 08 December 2025 | 160.55 (-4.43%) | 165.00 | 160.00 - 165.00 | 0.9945 times | Fri 05 December 2025 | 168.00 (0.63%) | 169.65 | 165.00 - 174.00 | 1.6548 times | Thu 04 December 2025 | 166.95 (-1.79%) | 172.00 | 166.50 - 172.00 | 0.3254 times | Wed 03 December 2025 | 170.00 (1.37%) | 167.70 | 167.60 - 171.20 | 1.6562 times | Tue 02 December 2025 | 167.70 (-0.47%) | 180.00 | 166.80 - 180.00 | 0.7531 times | Mon 01 December 2025 | 168.50 (-0.68%) | 177.70 | 167.85 - 177.70 | 0.4795 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 157.48 and 159.68
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.05 (-0.22%) | 158.00 | 156.90 - 159.10 | 0.0589 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.6825 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.6434 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 1.2078 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.419 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 1.8436 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 1.123 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 1.1992 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.7682 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 2.0544 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 17.9218 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 144.03 and 169.03
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.05 (-6.84%) | 177.70 | 155.00 - 180.00 | 0.1199 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3979 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9313 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7524 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3217 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5516 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4581 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5895 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0972 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7804 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3881 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 163.51 |
| 20 day DMA | 165.57 |
| 35 day DMA | 171.15 |
| 50 day DMA | 176.72 |
| 100 day DMA | 174.83 |
| 150 day DMA | 177.98 |
| 200 day DMA | 172.8 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 159.78 | 160.47 |
| 12 day EMA | 162.46 | 163.26 | 164.14 |
| 20 day EMA | 165.38 | 166.15 | 166.96 |
| 35 day EMA | 170.28 | 171 | 171.74 |
| 50 day EMA | 174.82 | 175.5 | 176.2 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 158.66 | 160.58 |
| 12 day SMA | 163.51 | 164.99 | 166.22 |
| 20 day SMA | 165.57 | 166.28 | 167 |
| 35 day SMA | 171.15 | 172.31 | 173.4 |
| 50 day SMA | 176.72 | 177 | 177.24 |
| 100 day SMA | 174.83 | 175.25 | 175.66 |
| 150 day SMA | 177.98 | 177.94 | 177.93 |
| 200 day SMA | 172.8 | 172.94 | 173.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.