Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 127.08 and 139.53
| Daily Target 1 | 118.08 |
| Daily Target 2 | 123.62 |
| Daily Target 3 | 130.53333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 142.98 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 129.15 (2.83%) | 126.90 | 125.00 - 137.45 | 1.6255 times | Thu 26 February 2026 | 125.60 (0.72%) | 124.00 | 124.00 - 128.85 | 0.842 times | Wed 25 February 2026 | 124.70 (-1.34%) | 127.50 | 124.00 - 128.00 | 1.0271 times | Tue 24 February 2026 | 126.40 (-0.2%) | 127.95 | 125.00 - 128.00 | 0.6789 times | Mon 23 February 2026 | 126.65 (-1.05%) | 129.90 | 126.00 - 129.90 | 0.6395 times | Fri 20 February 2026 | 128.00 (1.15%) | 126.05 | 125.10 - 129.00 | 0.6221 times | Thu 19 February 2026 | 126.55 (-2.2%) | 129.95 | 126.00 - 131.65 | 1.0253 times | Wed 18 February 2026 | 129.40 (1.41%) | 127.65 | 126.10 - 130.00 | 1.3248 times | Tue 17 February 2026 | 127.60 (-0.23%) | 128.85 | 127.20 - 129.95 | 1.2833 times | Mon 16 February 2026 | 127.90 (-1.92%) | 130.10 | 126.00 - 132.00 | 0.9315 times | Fri 13 February 2026 | 130.40 (-1.17%) | 132.95 | 128.20 - 133.00 | 0.888 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 119.85 and 133.3
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.8593 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.9261 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.9735 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.3244 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.1559 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 1.6876 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.6358 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 1.8186 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.4567 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.1621 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.0822 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 117.08 and 136.08
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.404 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.9506 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2174 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3677 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.7721 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.6904 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2952 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5062 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.2555 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.541 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0068 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 127.86 |
| 20 day DMA | 130.15 |
| 35 day DMA | 133 |
| 50 day DMA | 140.29 |
| 100 day DMA | 158.15 |
| 150 day DMA | 162.62 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 126.16 | 126.44 |
| 12 day EMA | 128.15 | 127.97 | 128.4 |
| 20 day EMA | 130.1 | 130.2 | 130.68 |
| 35 day EMA | 135.36 | 135.73 | 136.33 |
| 50 day EMA | 140.36 | 140.82 | 141.44 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 126.27 | 126.46 |
| 12 day SMA | 127.86 | 128.05 | 128.64 |
| 20 day SMA | 130.15 | 130.29 | 130.52 |
| 35 day SMA | 133 | 133.6 | 134.38 |
| 50 day SMA | 140.29 | 140.85 | 141.47 |
| 100 day SMA | 158.15 | 158.61 | 159.05 |
| 150 day SMA | 162.62 | 163.04 | 163.51 |
| 200 day SMA | 168.66 | 168.8 | 168.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.