Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 1232.18 and 1242.88
| Daily Target 1 | 1229.65 |
| Daily Target 2 | 1234.7 |
| Daily Target 3 | 1240.35 |
| Daily Target 4 | 1245.4 |
| Daily Target 5 | 1251.05 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1239.75 (0.01%) | 1246.00 | 1235.30 - 1246.00 | 0.8714 times | Thu 21 November 2024 | 1239.60 (-1.1%) | 1250.05 | 1224.05 - 1259.85 | 0.9103 times | Tue 19 November 2024 | 1253.45 (-0.42%) | 1264.90 | 1247.00 - 1264.90 | 0.9731 times | Mon 18 November 2024 | 1258.75 (0.14%) | 1220.00 | 1220.00 - 1269.80 | 1.3049 times | Thu 14 November 2024 | 1257.05 (0.57%) | 1259.00 | 1239.00 - 1259.10 | 0.9371 times | Wed 13 November 2024 | 1249.95 (-1.16%) | 1267.50 | 1245.00 - 1267.50 | 0.8723 times | Tue 12 November 2024 | 1264.65 (0.23%) | 1269.90 | 1250.00 - 1269.90 | 0.7971 times | Mon 11 November 2024 | 1261.75 (-0.63%) | 1273.90 | 1251.00 - 1273.90 | 1.0586 times | Fri 08 November 2024 | 1269.70 (0.13%) | 1278.00 | 1264.00 - 1278.00 | 1.4059 times | Thu 07 November 2024 | 1268.10 (-0.46%) | 1289.80 | 1268.00 - 1289.80 | 0.8691 times | Wed 06 November 2024 | 1273.90 (-0.46%) | 1279.75 | 1265.50 - 1288.90 | 1.4716 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 1229.88 and 1279.68
| Weekly Target 1 | 1193.38 |
| Weekly Target 2 | 1216.57 |
| Weekly Target 3 | 1243.1833333333 |
| Weekly Target 4 | 1266.37 |
| Weekly Target 5 | 1292.98 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1239.75 (-1.38%) | 1220.00 | 1220.00 - 1269.80 | 0.3294 times | Thu 14 November 2024 | 1257.05 (-1%) | 1273.90 | 1239.00 - 1273.90 | 0.2974 times | Fri 08 November 2024 | 1269.70 (-1.52%) | 1294.90 | 1255.10 - 1294.90 | 0.4566 times | Fri 01 November 2024 | 1289.25 (2.81%) | 1253.90 | 1253.90 - 1297.00 | 2.2211 times | Fri 25 October 2024 | 1254.00 (-1.48%) | 1294.90 | 1183.00 - 1294.90 | 1.5906 times | Fri 18 October 2024 | 1272.90 (-1.93%) | 1308.00 | 1237.50 - 1308.00 | 2.0689 times | Fri 11 October 2024 | 1297.90 (-0.64%) | 1305.00 | 1205.90 - 1309.90 | 1.1912 times | Thu 03 October 2024 | 1306.30 (0.46%) | 1313.80 | 1295.00 - 1318.80 | 0.646 times | Fri 27 September 2024 | 1300.35 (0.65%) | 1293.00 | 1287.00 - 1328.00 | 0.5713 times | Fri 20 September 2024 | 1291.90 (3.8%) | 1248.00 | 1200.00 - 1293.90 | 0.6274 times | Fri 13 September 2024 | 1244.65 (-1.35%) | 1259.00 | 1205.80 - 1259.00 | 0.5378 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 1191.88 and 1267.88
| Monthly Target 1 | 1175.92 |
| Monthly Target 2 | 1207.83 |
| Monthly Target 3 | 1251.9166666667 |
| Monthly Target 4 | 1283.83 |
| Monthly Target 5 | 1327.92 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1239.75 (-3%) | 1290.00 | 1220.00 - 1296.00 | 0.2541 times | Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 1.7207 times | Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.7798 times | Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.2622 times | Wed 31 July 2024 | 1203.50 (-0.33%) | 1299.95 | 1150.25 - 1299.95 | 0.8277 times | Fri 28 June 2024 | 1207.45 (0.47%) | 1249.90 | 1150.00 - 1311.00 | 0.8795 times | Fri 31 May 2024 | 1201.75 (-3.73%) | 1252.00 | 1150.00 - 1451.00 | 0.6208 times | Tue 30 April 2024 | 1248.25 (-6.43%) | 1337.85 | 1146.70 - 1359.90 | 0.832 times | Thu 28 March 2024 | 1334.00 (-14.9%) | 1567.00 | 1108.90 - 1619.80 | 1.5687 times | Thu 29 February 2024 | 1567.50 (17.29%) | 1329.00 | 1324.05 - 1618.85 | 1.2546 times | Wed 31 January 2024 | 1336.40 (21.95%) | 1096.00 | 972.10 - 1394.00 | 1.1161 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1249.72 |
| 12 day DMA | 1259.7 |
| 20 day DMA | 1266.89 |
| 35 day DMA | 1276.52 |
| 50 day DMA | 1275.54 |
| 100 day DMA | 1249.74 |
| 150 day DMA | 1238.88 |
| 200 day DMA | 1286.7 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.67 | 1251.63 | 1257.65 |
| 12 day EMA | 1257.13 | 1260.29 | 1264.05 |
| 20 day EMA | 1263.1 | 1265.56 | 1268.29 |
| 35 day EMA | 1267.7 | 1269.35 | 1271.1 |
| 50 day EMA | 1271.21 | 1272.49 | 1273.83 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.72 | 1251.76 | 1256.77 |
| 12 day SMA | 1259.7 | 1263.12 | 1267.26 |
| 20 day SMA | 1266.89 | 1268.64 | 1270.04 |
| 35 day SMA | 1276.52 | 1278.52 | 1280.26 |
| 50 day SMA | 1275.54 | 1275.43 | 1275.87 |
| 100 day SMA | 1249.74 | 1249.51 | 1249.23 |
| 150 day SMA | 1238.88 | 1239.16 | 1239.54 |
| 200 day SMA | 1286.7 | 1287.18 | 1287.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.