Login or Join

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong Daily Stock price targets for HindEverest 505725 are 495.83 and 541.83

Daily Target 1459.88
Daily Target 2485.77
Daily Target 3505.88333333333
Daily Target 4531.77
Daily Target 5551.88

Daily price and volume Hind Everest

Date Closing Open Range Volume
Tue 31 January 2023 511.65 (2.02%) 505.00 480.00 - 526.00 1.6303 times
Mon 30 January 2023 501.50 (1.93%) 492.00 492.00 - 516.60 0.9374 times
Fri 27 January 2023 492.00 (0.56%) 490.00 485.25 - 510.00 2.1838 times
Wed 25 January 2023 489.25 (-2.52%) 508.00 488.50 - 508.00 0.6795 times
Tue 24 January 2023 501.90 (1.68%) 500.00 492.00 - 517.00 0.6326 times
Mon 23 January 2023 493.60 (0.26%) 494.00 484.70 - 499.50 0.5978 times
Fri 20 January 2023 492.30 (-0.61%) 496.90 492.05 - 496.90 0.946 times
Thu 19 January 2023 495.30 (-0.32%) 490.00 490.00 - 496.90 1.259 times
Wed 18 January 2023 496.90 (0.98%) 487.80 487.80 - 499.00 0.5862 times
Tue 17 January 2023 492.10 (-0.94%) 497.00 492.00 - 498.90 0.5474 times
Mon 16 January 2023 496.75 (-0.21%) 499.00 486.05 - 499.00 0.7456 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 495.83 and 541.83

Weekly Target 1459.88
Weekly Target 2485.77
Weekly Target 3505.88333333333
Weekly Target 4531.77
Weekly Target 5551.88

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Tue 31 January 2023 511.65 (3.99%) 492.00 480.00 - 526.00 0.5138 times
Fri 27 January 2023 492.00 (-0.06%) 494.00 484.70 - 517.00 0.8192 times
Fri 20 January 2023 492.30 (-1.1%) 499.00 486.05 - 499.00 0.8173 times
Fri 13 January 2023 497.80 (-3.21%) 534.70 479.75 - 534.70 1.5384 times
Fri 06 January 2023 514.30 (0.91%) 500.00 500.00 - 526.00 0.7571 times
Fri 30 December 2022 509.65 (6.23%) 489.00 472.00 - 511.90 0.9137 times
Fri 23 December 2022 479.75 (-1.65%) 511.95 466.60 - 526.95 1.7692 times
Fri 16 December 2022 487.80 (19.65%) 410.90 398.50 - 487.80 1.5598 times
Fri 09 December 2022 407.70 (-1.59%) 401.05 400.05 - 414.95 0.99 times
Fri 02 December 2022 414.30 (0.86%) 413.90 400.70 - 419.80 0.3214 times
Fri 25 November 2022 410.75 (-0.16%) 422.90 400.60 - 422.90 0.3552 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 495.7 and 550.65

Monthly Target 1453.75
Monthly Target 2482.7
Monthly Target 3508.7
Monthly Target 4537.65
Monthly Target 5563.65

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Tue 31 January 2023 511.65 (0.39%) 500.00 479.75 - 534.70 1.04 times
Fri 30 December 2022 509.65 (23.16%) 412.85 398.50 - 526.95 1.2453 times
Wed 30 November 2022 413.80 (8.95%) 380.00 363.05 - 424.00 0.6874 times
Mon 31 October 2022 379.80 (32.96%) 286.00 238.95 - 419.00 1.3097 times
Fri 30 September 2022 285.65 (-3.46%) 295.00 264.00 - 305.95 1.1545 times
Tue 30 August 2022 295.90 (-4.13%) 307.80 280.00 - 317.75 0.9084 times
Fri 29 July 2022 308.65 (-4.44%) 323.05 280.50 - 346.50 1.2222 times
Thu 30 June 2022 323.00 (-13.22%) 381.00 273.00 - 410.80 1.3054 times
Tue 31 May 2022 372.20 (-12.12%) 428.80 367.60 - 509.45 0.8928 times
Fri 29 April 2022 423.55 (3.53%) 401.65 390.00 - 428.90 0.2342 times
Thu 31 March 2022 409.10 (-0.94%) 400.60 375.05 - 435.70 0.4453 times

 monthly chart HindEverest

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Everest 505725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.5

BullKhan value: 75 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 502 and price is deviating by 11 points

Upper Bollinger band is at 523 and lower is at 482, while middle bands are at 492 and 513

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindEverest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindEverest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.37 and HindEverest 505725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 499.26
12 day DMA 496.75
20 day DMA 501.86
35 day DMA 495.07
50 day DMA 469.56
100 day DMA 402.28
150 day DMA 370.82
200 day DMA 377.83

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA501.37496.23493.59
12 day EMA498.8496.47495.56
20 day EMA496.13494.5493.76
35 day EMA481.9480.15478.89
50 day EMA467.74465.95464.5

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA499.26495.65493.81
12 day SMA496.75495.14494.5
20 day SMA501.86501.7502.11
35 day SMA495.07491.92489.24
50 day SMA469.56467.52465.72
100 day SMA402.28400.13398.06
150 day SMA370.82369.44368.12
200 day SMA377.83377.32376.86
Back to top | Use Dark Theme