Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 53.82 and 55.07
| Daily Target 1 | 53.51 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.01 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.74 (-0.56%) | 55.19 | 54.15 - 55.40 | 1.2862 times | Wed 29 April 2026 | 55.05 (0.77%) | 56.00 | 54.38 - 56.00 | 1.12 times | Tue 28 April 2026 | 54.63 (-0.18%) | 55.00 | 54.32 - 55.60 | 1.0527 times | Mon 27 April 2026 | 54.73 (0.31%) | 54.11 | 54.11 - 55.24 | 0.6537 times | Fri 24 April 2026 | 54.56 (-0.89%) | 55.10 | 54.00 - 55.50 | 1.2294 times | Thu 23 April 2026 | 55.05 (-0.09%) | 54.75 | 54.75 - 55.58 | 1.1015 times | Wed 22 April 2026 | 55.10 (0.58%) | 54.77 | 54.72 - 56.06 | 0.9684 times | Tue 21 April 2026 | 54.78 (-0.15%) | 55.70 | 54.60 - 56.88 | 0.8272 times | Mon 20 April 2026 | 54.86 (-1.17%) | 55.21 | 54.26 - 56.10 | 0.8061 times | Fri 17 April 2026 | 55.51 (0.13%) | 55.18 | 55.04 - 56.00 | 0.9546 times | Thu 16 April 2026 | 55.44 (-0.34%) | 57.39 | 55.01 - 57.39 | 1.2279 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 54.43 and 56.32
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.74 (0.33%) | 54.11 | 54.11 - 56.00 | 0.6841 times | Fri 24 April 2026 | 54.56 (-1.71%) | 55.21 | 54.00 - 56.88 | 0.8205 times | Fri 17 April 2026 | 55.51 (0.69%) | 54.00 | 53.07 - 58.00 | 0.7961 times | Fri 10 April 2026 | 55.13 (4.55%) | 52.17 | 50.21 - 57.00 | 1.3226 times | Thu 02 April 2026 | 52.73 (2.83%) | 51.15 | 48.91 - 54.80 | 0.5618 times | Fri 27 March 2026 | 51.28 (-6.17%) | 54.30 | 48.00 - 58.40 | 0.8392 times | Fri 20 March 2026 | 54.65 (-1.07%) | 55.55 | 52.00 - 58.99 | 1.3887 times | Fri 13 March 2026 | 55.24 (-8.66%) | 59.99 | 54.38 - 61.80 | 1.0963 times | Fri 06 March 2026 | 60.48 (0.43%) | 58.30 | 49.70 - 63.35 | 1.1355 times | Fri 27 February 2026 | 60.22 (2.47%) | 62.00 | 57.80 - 62.00 | 1.3551 times | Fri 20 February 2026 | 58.77 (0.69%) | 58.06 | 56.60 - 60.90 | 1.2774 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 51.97 and 60.77
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.3918 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.5554 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.3969 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.4744 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1858 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.2052 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2977 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.0306 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.3236 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.1386 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0538 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.41 |
| 50 day DMA | 55.9 |
| 100 day DMA | 58.65 |
| 150 day DMA | 61.17 |
| 200 day DMA | 229.75 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.85 | 54.75 |
| 12 day EMA | 54.69 | 54.68 | 54.61 |
| 20 day EMA | 54.63 | 54.62 | 54.58 |
| 35 day EMA | 55.37 | 55.41 | 55.43 |
| 50 day EMA | 56.06 | 56.11 | 56.15 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.8 | 54.81 |
| 12 day SMA | 55.01 | 54.98 | 54.99 |
| 20 day SMA | 54.18 | 53.95 | 53.76 |
| 35 day SMA | 54.41 | 54.57 | 54.75 |
| 50 day SMA | 55.9 | 55.97 | 56.06 |
| 100 day SMA | 58.65 | 58.69 | 58.74 |
| 150 day SMA | 61.17 | 61.31 | 61.43 |
| 200 day SMA | 229.75 | 235.33 | 240.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.