Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 57.27 and 58.94
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 60.3 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.17 (-1.42%) | 59.01 | 58.03 - 59.70 | 1.2359 times | Tue 30 December 2025 | 59.01 (-0.46%) | 59.80 | 58.26 - 59.90 | 0.4578 times | Mon 29 December 2025 | 59.28 (2.7%) | 57.75 | 56.86 - 62.00 | 1.6045 times | Fri 26 December 2025 | 57.72 (-1.95%) | 58.12 | 57.00 - 58.50 | 1.6377 times | Wed 24 December 2025 | 58.87 (0.2%) | 59.65 | 58.17 - 59.65 | 0.9156 times | Tue 23 December 2025 | 58.75 (-0.69%) | 59.45 | 57.60 - 59.95 | 1.3182 times | Mon 22 December 2025 | 59.16 (0.41%) | 58.92 | 58.50 - 59.96 | 0.8671 times | Fri 19 December 2025 | 58.92 (-0.34%) | 59.25 | 58.56 - 59.65 | 0.5711 times | Thu 18 December 2025 | 59.12 (-0.89%) | 59.99 | 58.61 - 60.24 | 0.8654 times | Wed 17 December 2025 | 59.65 (0.64%) | 59.30 | 59.30 - 60.48 | 0.5265 times | Tue 16 December 2025 | 59.27 (-1.23%) | 60.75 | 57.13 - 60.88 | 3.641 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 57.52 and 62.66
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 59.01 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.17 (0.78%) | 57.75 | 56.86 - 62.00 | 0.4829 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.6937 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.8893 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.8128 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.5334 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.9783 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.13 - 65.00 | 1.0441 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.5479 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.9775 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 1.0401 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.7538 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 52.59 and 60.09
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.5498 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.5667 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.8808 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.0489 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 3.9159 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4099 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1591 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2508 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0789 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1392 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1112 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.2 |
| 35 day DMA | 60.4 |
| 50 day DMA | 62.17 |
| 100 day DMA | 179.29 |
| 150 day DMA | 491.24 |
| 200 day DMA | 592.86 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.88 | 58.82 |
| 12 day EMA | 59.02 | 59.17 | 59.2 |
| 20 day EMA | 59.53 | 59.67 | 59.74 |
| 35 day EMA | 60.95 | 61.11 | 61.23 |
| 50 day EMA | 62.35 | 62.52 | 62.66 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.73 | 58.76 |
| 12 day SMA | 58.99 | 59.22 | 59.31 |
| 20 day SMA | 59.2 | 59.22 | 59.28 |
| 35 day SMA | 60.4 | 60.53 | 60.69 |
| 50 day SMA | 62.17 | 62.36 | 62.53 |
| 100 day SMA | 179.29 | 190.8 | 202.57 |
| 150 day SMA | 491.24 | 497.56 | 503.93 |
| 200 day SMA | 592.86 | 597.27 | 601.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.