Login or Join

HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong Daily Stock price targets for HindEverest 505725 are 576.83 and 593.83

Daily Target 1565.22
Daily Target 2571.43
Daily Target 3582.21666666667
Daily Target 4588.43
Daily Target 5599.22

Daily price and volume Hind Everest

Date Closing Open Range Volume
Fri 26 May 2023 577.65 (-0.11%) 576.00 576.00 - 593.00 2.7775 times
Thu 25 May 2023 578.30 (0.76%) 573.00 570.40 - 588.00 1.556 times
Wed 24 May 2023 573.95 (-4.05%) 597.05 568.30 - 597.95 0.7056 times
Tue 23 May 2023 598.20 (-0.44%) 606.80 575.00 - 606.80 0.6382 times
Mon 22 May 2023 600.85 (-0.1%) 601.45 590.00 - 602.00 0.4176 times
Fri 19 May 2023 601.45 (0.22%) 602.00 592.00 - 603.80 0.5209 times
Thu 18 May 2023 600.15 (-0.17%) 608.90 595.00 - 608.90 0.8016 times
Wed 17 May 2023 601.20 (-0.58%) 606.90 586.50 - 613.90 0.5922 times
Tue 16 May 2023 604.70 (-1.04%) 612.90 590.90 - 612.90 0.8717 times
Mon 15 May 2023 611.05 (0.52%) 614.00 606.55 - 614.00 1.1187 times
Fri 12 May 2023 607.90 (-0.23%) 617.00 604.05 - 617.00 0.3645 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 553.73 and 592.23

Weekly Target 1545.75
Weekly Target 2561.7
Weekly Target 3584.25
Weekly Target 4600.2
Weekly Target 5622.75

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Fri 26 May 2023 577.65 (-3.96%) 601.45 568.30 - 606.80 1.3294 times
Fri 19 May 2023 601.45 (-1.06%) 614.00 586.50 - 614.00 0.8518 times
Fri 12 May 2023 607.90 (-2.29%) 619.90 604.05 - 623.90 0.9491 times
Fri 05 May 2023 622.15 (0.48%) 615.05 615.00 - 627.50 0.5768 times
Fri 28 April 2023 619.15 (2.8%) 605.40 605.40 - 628.00 0.9697 times
Fri 21 April 2023 602.30 (9.12%) 573.00 540.40 - 629.75 2.4814 times
Thu 13 April 2023 551.95 (5.16%) 513.60 513.60 - 566.25 1.1175 times
Thu 06 April 2023 524.85 (1.26%) 530.00 500.25 - 532.00 0.3602 times
Fri 31 March 2023 518.30 (1.27%) 529.00 496.00 - 537.00 0.5353 times
Fri 24 March 2023 511.80 (-5.14%) 532.05 509.50 - 566.00 0.8287 times
Fri 17 March 2023 539.55 (7.14%) 499.00 499.00 - 582.90 0.6819 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 543.38 and 602.58

Monthly Target 1531.95
Monthly Target 2554.8
Monthly Target 3591.15
Monthly Target 4614
Monthly Target 5650.35

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Fri 26 May 2023 577.65 (-6.7%) 615.05 568.30 - 627.50 0.8543 times
Fri 28 April 2023 619.15 (19.46%) 530.00 500.25 - 629.75 1.1359 times
Fri 31 March 2023 518.30 (7.23%) 482.00 475.00 - 582.90 0.7646 times
Tue 28 February 2023 483.35 (-5.53%) 512.00 479.20 - 590.00 0.8836 times
Tue 31 January 2023 511.65 (0.39%) 500.00 479.75 - 534.70 1.0426 times
Fri 30 December 2022 509.65 (23.16%) 412.85 398.50 - 526.95 1.2485 times
Wed 30 November 2022 413.80 (8.95%) 380.00 363.05 - 424.00 0.6892 times
Mon 31 October 2022 379.80 (32.96%) 286.00 238.95 - 419.00 1.3131 times
Fri 30 September 2022 285.65 (-3.46%) 295.00 264.00 - 305.95 1.1575 times
Tue 30 August 2022 295.90 (-4.13%) 307.80 280.00 - 317.75 0.9107 times
Fri 29 July 2022 308.65 (-4.44%) 323.05 280.50 - 346.50 1.2254 times

 monthly chart HindEverest

Indicator Analysis of HindEverest

Tomorrow's movement Prediction of Hind Everest 505725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Everest 505725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.23

BullKhan value: 45 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 607 and price is deviating by 15 points

Upper Bollinger band is at 636 and lower is at 577, while middle bands are at 592 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.

HindEverest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindEverest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.3 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.

HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 585.79
12 day DMA 597.06
20 day DMA 606.09
35 day DMA 592.07
50 day DMA 572.4
100 day DMA 541.1
150 day DMA 499.94
200 day DMA 448.28

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA584.21587.49592.09
12 day EMA593.49596.37599.66
20 day EMA594.77596.57598.49
35 day EMA582.65582.94583.21
50 day EMA567.42567566.54

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA585.79590.55594.92
12 day SMA597.06600.1603.3
20 day SMA606.09608.09610.1
35 day SMA592.07590.47588.76
50 day SMA572.4570.92569.46
100 day SMA541.1540.27539.41
150 day SMA499.94498496.04
200 day SMA448.28446.94445.61
Back to top | Use Dark Theme