Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 57.38 and 59.98
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 58.17 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 60.77 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.61 (0.21%) | 57.15 | 57.15 - 59.75 | 1.7582 times | Mon 16 February 2026 | 57.49 (-1.51%) | 58.06 | 57.20 - 59.87 | 0.7865 times | Fri 13 February 2026 | 58.37 (-0.34%) | 58.50 | 58.00 - 58.85 | 1.1405 times | Thu 12 February 2026 | 58.57 (-1.38%) | 58.90 | 58.25 - 60.23 | 1.2836 times | Wed 11 February 2026 | 59.39 (-0.27%) | 61.69 | 59.00 - 61.69 | 1.2955 times | Tue 10 February 2026 | 59.55 (0.86%) | 59.00 | 58.83 - 61.89 | 0.8289 times | Mon 09 February 2026 | 59.04 (-0.47%) | 59.08 | 58.30 - 60.49 | 0.794 times | Fri 06 February 2026 | 59.32 (-1.9%) | 59.30 | 58.00 - 60.56 | 0.7491 times | Thu 05 February 2026 | 60.47 (-1.14%) | 61.32 | 60.05 - 61.32 | 0.6728 times | Wed 04 February 2026 | 61.17 (0.08%) | 60.15 | 60.15 - 62.46 | 0.691 times | Tue 03 February 2026 | 61.12 (1.21%) | 62.90 | 60.59 - 63.10 | 1.6297 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.02 and 58.74
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.61 (-1.3%) | 58.06 | 57.15 - 59.87 | 0.349 times | Fri 13 February 2026 | 58.37 (-1.6%) | 59.08 | 58.00 - 61.89 | 0.7326 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.8422 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.4021 times | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.7448 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 2.0425 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 4.5373 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1392 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.0921 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1181 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1079 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 54.41 and 60.36
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.61 (-3.97%) | 61.63 | 57.15 - 63.10 | 0.9527 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 3.8635 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.2901 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3205 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.4648 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.6091 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.0666 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2163 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.084 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1323 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0416 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.43 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.38 |
| 100 day DMA | 63.34 |
| 150 day DMA | 264.26 |
| 200 day DMA | 451.62 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.49 | 58.99 |
| 12 day EMA | 59.28 | 59.58 | 59.96 |
| 20 day EMA | 60.13 | 60.39 | 60.7 |
| 35 day EMA | 60.43 | 60.6 | 60.78 |
| 50 day EMA | 60.84 | 60.97 | 61.11 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58.67 | 58.98 |
| 12 day SMA | 59.37 | 59.65 | 59.86 |
| 20 day SMA | 60.43 | 60.79 | 61.17 |
| 35 day SMA | 62.19 | 62.23 | 62.24 |
| 50 day SMA | 61.38 | 61.43 | 61.42 |
| 100 day SMA | 63.34 | 63.48 | 63.65 |
| 150 day SMA | 264.26 | 272.05 | 279.9 |
| 200 day SMA | 451.62 | 455.66 | 459.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.