Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 898.38 and 926.33
| Daily Target 1 | 876.97 |
| Daily Target 2 | 891.83 |
| Daily Target 3 | 904.91666666667 |
| Daily Target 4 | 919.78 |
| Daily Target 5 | 932.87 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 906.70 (-0.04%) | 896.00 | 890.05 - 918.00 | 0.9518 times |
| Tue 01 April 2025 | 907.10 (0.53%) | 905.00 | 870.00 - 907.50 | 0.4507 times |
| Fri 28 March 2025 | 902.35 (0.83%) | 905.00 | 881.05 - 907.00 | 0.8142 times |
| Wed 26 March 2025 | 894.90 (0.5%) | 895.00 | 876.00 - 909.90 | 1.7752 times |
| Tue 25 March 2025 | 890.45 (1.24%) | 879.00 | 870.00 - 894.00 | 2.0362 times |
| Mon 24 March 2025 | 879.55 (-2.05%) | 900.00 | 865.00 - 900.00 | 0.8244 times |
| Fri 21 March 2025 | 898.00 (1%) | 892.00 | 870.35 - 899.90 | 1.3647 times |
| Thu 20 March 2025 | 889.15 (-0.04%) | 891.00 | 882.05 - 898.00 | 0.2973 times |
| Wed 19 March 2025 | 889.55 (0.43%) | 898.00 | 870.05 - 898.00 | 0.9056 times |
| Tue 18 March 2025 | 885.70 (-0.9%) | 909.00 | 869.00 - 909.00 | 0.5798 times |
| Mon 17 March 2025 | 893.70 (-0.23%) | 909.90 | 875.00 - 909.90 | 0.2983 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 888.35 and 936.35
| Weekly Target 1 | 850.23 |
| Weekly Target 2 | 878.47 |
| Weekly Target 3 | 898.23333333333 |
| Weekly Target 4 | 926.47 |
| Weekly Target 5 | 946.23 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 906.70 (0.48%) | 905.00 | 870.00 - 918.00 | 0.4137 times |
| Fri 28 March 2025 | 902.35 (0.48%) | 900.00 | 865.00 - 909.90 | 1.6074 times |
| Fri 21 March 2025 | 898.00 (0.25%) | 909.90 | 869.00 - 909.90 | 1.0162 times |
| Thu 13 March 2025 | 895.75 (-1.03%) | 900.20 | 866.20 - 925.00 | 0.4977 times |
| Fri 07 March 2025 | 905.10 (-5.63%) | 943.00 | 882.00 - 967.35 | 1.2392 times |
| Fri 28 February 2025 | 959.10 (13.01%) | 848.65 | 840.00 - 961.90 | 0.6889 times |
| Fri 21 February 2025 | 848.65 (-0.66%) | 854.25 | 799.95 - 867.50 | 0.8146 times |
| Fri 14 February 2025 | 854.25 (-2.99%) | 879.90 | 840.00 - 1044.00 | 0.9087 times |
| Fri 07 February 2025 | 880.55 (0.65%) | 879.90 | 865.00 - 880.90 | 1.0701 times |
| Fri 31 January 2025 | 874.90 (-6.51%) | 937.00 | 873.00 - 937.00 | 1.7435 times |
| Fri 24 January 2025 | 935.80 (-1.27%) | 948.00 | 930.05 - 969.80 | 0.6059 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 888.35 and 936.35
| Monthly Target 1 | 850.23 |
| Monthly Target 2 | 878.47 |
| Monthly Target 3 | 898.23333333333 |
| Monthly Target 4 | 926.47 |
| Monthly Target 5 | 946.23 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 906.70 (0.48%) | 905.00 | 870.00 - 918.00 | 0.0998 times |
| Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 1.0522 times |
| Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.8402 times |
| Fri 31 January 2025 | 874.90 (-37.94%) | 1475.00 | 873.00 - 1549.95 | 1.3792 times |
| Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.836 times |
| Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.4886 times |
| Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 1.9882 times |
| Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.901 times |
| Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.4584 times |
| Wed 31 July 2024 | 1203.50 (-0.33%) | 1299.95 | 1150.25 - 1299.95 | 0.9563 times |
| Fri 28 June 2024 | 1207.45 (0.47%) | 1249.90 | 1150.00 - 1311.00 | 1.0162 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 900.3 |
| 12 day DMA | 894.41 |
| 20 day DMA | 902.96 |
| 35 day DMA | 890.7 |
| 50 day DMA | 895.8 |
| 100 day DMA | 1074.55 |
| 150 day DMA | 1141.71 |
| 200 day DMA | 1159.38 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.6 | 899.05 | 895.03 |
| 12 day EMA | 898.61 | 897.14 | 895.33 |
| 20 day EMA | 898.3 | 897.42 | 896.4 |
| 35 day EMA | 900.73 | 900.38 | 899.98 |
| 50 day EMA | 901.68 | 901.48 | 901.25 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.3 | 894.87 | 893.05 |
| 12 day SMA | 894.41 | 893.61 | 893.22 |
| 20 day SMA | 902.96 | 905.58 | 907.16 |
| 35 day SMA | 890.7 | 889.74 | 888.85 |
| 50 day SMA | 895.8 | 896.66 | 897.75 |
| 100 day SMA | 1074.55 | 1078.29 | 1082.12 |
| 150 day SMA | 1141.71 | 1144.06 | 1146.45 |
| 200 day SMA | 1159.38 | 1160.83 | 1162.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.