Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 58.2 and 59.29
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 59.043333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.13 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.92 (-0.34%) | 59.25 | 58.56 - 59.65 | 0.4912 times | Thu 18 December 2025 | 59.12 (-0.89%) | 59.99 | 58.61 - 60.24 | 0.7443 times | Wed 17 December 2025 | 59.65 (0.64%) | 59.30 | 59.30 - 60.48 | 0.4529 times | Tue 16 December 2025 | 59.27 (-1.23%) | 60.75 | 57.13 - 60.88 | 3.1316 times | Mon 15 December 2025 | 60.01 (-1.49%) | 60.21 | 59.10 - 60.79 | 0.4048 times | Fri 12 December 2025 | 60.92 (1.42%) | 61.45 | 60.00 - 61.89 | 0.558 times | Thu 11 December 2025 | 60.07 (1.03%) | 59.46 | 57.70 - 62.00 | 1.3216 times | Wed 10 December 2025 | 59.46 (-3.96%) | 61.00 | 58.34 - 61.80 | 0.6056 times | Tue 09 December 2025 | 61.91 (4.45%) | 60.89 | 58.10 - 62.00 | 1.3421 times | Mon 08 December 2025 | 59.27 (-1.53%) | 61.39 | 58.00 - 62.00 | 0.9478 times | Fri 05 December 2025 | 60.19 (5.86%) | 56.00 | 54.50 - 61.00 | 4.4156 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.15 and 59.9
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.734 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.6709 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.2657 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.8075 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.13 - 65.00 | 0.8618 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.2776 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.8068 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.8585 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.4476 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.2697 times | Fri 10 October 2025 | 70.15 (5.09%) | 67.89 | 66.12 - 75.00 | 1.803 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 52.96 and 60.46
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.92 (-4.97%) | 62.00 | 54.50 - 62.00 | 0.4092 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.5751 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.8939 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.0943 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 3.9741 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.416 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1615 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2545 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0801 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1413 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1128 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.64 |
| 20 day DMA | 60.12 |
| 35 day DMA | 61.77 |
| 50 day DMA | 63.58 |
| 100 day DMA | 260.83 |
| 150 day DMA | 534.78 |
| 200 day DMA | 621.19 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.57 | 59.8 |
| 12 day EMA | 59.77 | 59.92 | 60.06 |
| 20 day EMA | 60.38 | 60.53 | 60.68 |
| 35 day EMA | 61.91 | 62.09 | 62.26 |
| 50 day EMA | 63.52 | 63.71 | 63.9 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.79 | 59.98 |
| 12 day SMA | 59.64 | 59.51 | 59.47 |
| 20 day SMA | 60.12 | 60.18 | 60.22 |
| 35 day SMA | 61.77 | 61.98 | 62.17 |
| 50 day SMA | 63.58 | 63.81 | 63.96 |
| 100 day SMA | 260.83 | 272.53 | 284.25 |
| 150 day SMA | 534.78 | 540.35 | 545.52 |
| 200 day SMA | 621.19 | 625.09 | 629.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.