Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 57.76 and 61.14
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 58.806666666667 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 62.19 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.00 (1.67%) | 57.64 | 57.52 - 60.90 | 2.29 times | Wed 18 February 2026 | 57.05 (-0.97%) | 59.00 | 56.60 - 59.63 | 1.4887 times | Tue 17 February 2026 | 57.61 (0.21%) | 57.15 | 57.15 - 59.75 | 1.2666 times | Mon 16 February 2026 | 57.49 (-1.51%) | 58.06 | 57.20 - 59.87 | 0.5665 times | Fri 13 February 2026 | 58.37 (-0.34%) | 58.50 | 58.00 - 58.85 | 0.8216 times | Thu 12 February 2026 | 58.57 (-1.38%) | 58.90 | 58.25 - 60.23 | 0.9247 times | Wed 11 February 2026 | 59.39 (-0.27%) | 61.69 | 59.00 - 61.69 | 0.9333 times | Tue 10 February 2026 | 59.55 (0.86%) | 59.00 | 58.83 - 61.89 | 0.5971 times | Mon 09 February 2026 | 59.04 (-0.47%) | 59.08 | 58.30 - 60.49 | 0.5719 times | Fri 06 February 2026 | 59.32 (-1.9%) | 59.30 | 58.00 - 60.56 | 0.5396 times | Thu 05 February 2026 | 60.47 (-1.14%) | 61.32 | 60.05 - 61.32 | 0.4847 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 55.15 and 59.45
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.00 (-0.63%) | 58.06 | 56.60 - 60.90 | 0.9966 times | Fri 13 February 2026 | 58.37 (-1.6%) | 59.08 | 58.00 - 61.89 | 0.6835 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.7857 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.3751 times | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.6948 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 1.9054 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 4.2328 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1299 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.0859 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1102 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1007 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 54.05 and 60.55
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 59.233333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.00 (-3.32%) | 61.63 | 56.60 - 63.10 | 1.2639 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 3.7306 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.2802 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3094 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.4489 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.5537 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 1.9955 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2089 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0811 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.1278 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0402 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.9 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.26 |
| 100 day DMA | 63.05 |
| 150 day DMA | 248.74 |
| 200 day DMA | 443.72 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.82 | 58.2 |
| 12 day EMA | 58.8 | 58.94 | 59.28 |
| 20 day EMA | 59.66 | 59.84 | 60.13 |
| 35 day EMA | 60.13 | 60.26 | 60.45 |
| 50 day EMA | 60.73 | 60.84 | 60.99 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.82 | 58.29 |
| 12 day SMA | 58.84 | 59.1 | 59.37 |
| 20 day SMA | 59.9 | 60.18 | 60.43 |
| 35 day SMA | 62.13 | 62.13 | 62.19 |
| 50 day SMA | 61.26 | 61.33 | 61.38 |
| 100 day SMA | 63.05 | 63.18 | 63.34 |
| 150 day SMA | 248.74 | 256.52 | 264.26 |
| 200 day SMA | 443.72 | 447.61 | 451.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.