HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong Daily Stock price targets for HindEverest 505725 are 58.89 and 63.19

Daily Target 155.62
Daily Target 257.85
Daily Target 359.923333333333
Daily Target 462.15
Daily Target 564.22

Daily price and volume Hind Everest

Date Closing Open Range Volume
Thu 11 December 2025 60.07 (1.03%) 59.46 57.70 - 62.00 0.8951 times
Wed 10 December 2025 59.46 (-3.96%) 61.00 58.34 - 61.80 0.4102 times
Tue 09 December 2025 61.91 (4.45%) 60.89 58.10 - 62.00 0.909 times
Mon 08 December 2025 59.27 (-1.53%) 61.39 58.00 - 62.00 0.6419 times
Fri 05 December 2025 60.19 (5.86%) 56.00 54.50 - 61.00 2.9906 times
Thu 04 December 2025 56.86 (-0.98%) 57.83 55.31 - 57.83 0.9904 times
Wed 03 December 2025 57.42 (-2%) 58.76 57.11 - 59.57 0.4618 times
Tue 02 December 2025 58.59 (-2.54%) 59.60 58.00 - 61.14 1.0513 times
Mon 01 December 2025 60.12 (-3.03%) 62.00 59.50 - 62.00 0.6075 times
Fri 28 November 2025 62.00 (-0.16%) 62.00 61.01 - 62.90 1.0423 times
Thu 27 November 2025 62.10 (-0.08%) 61.51 61.51 - 62.48 0.215 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 56.74 and 61.04

Weekly Target 155.62
Weekly Target 257.85
Weekly Target 359.923333333333
Weekly Target 462.15
Weekly Target 564.22

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Thu 11 December 2025 60.07 (-0.2%) 61.39 57.70 - 62.00 0.5391 times
Fri 05 December 2025 60.19 (-2.92%) 62.00 54.50 - 62.00 1.1516 times
Fri 28 November 2025 62.00 (3.23%) 60.00 58.53 - 64.47 0.7347 times
Fri 21 November 2025 60.06 (-6.91%) 65.00 59.13 - 65.00 0.7841 times
Fri 14 November 2025 64.52 (-0.15%) 64.62 60.25 - 66.80 1.1625 times
Fri 07 November 2025 64.62 (-3.48%) 66.90 64.00 - 68.50 0.7341 times
Fri 31 October 2025 66.95 (-3.18%) 68.95 64.20 - 69.95 0.7811 times
Thu 23 October 2025 69.15 (5.41%) 66.90 64.00 - 72.00 1.3171 times
Fri 17 October 2025 65.60 (-6.49%) 69.00 65.00 - 71.49 1.1552 times
Fri 10 October 2025 70.15 (5.09%) 67.89 66.12 - 75.00 1.6405 times
Fri 03 October 2025 66.75 (-3.68%) 69.40 66.12 - 70.60 0.8079 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 53.54 and 61.04

Monthly Target 151.36
Monthly Target 255.71
Monthly Target 358.856666666667
Monthly Target 463.21
Monthly Target 566.36

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Thu 11 December 2025 60.07 (-3.11%) 62.00 54.50 - 62.00 0.2883 times
Fri 28 November 2025 62.00 (-7.39%) 66.90 58.53 - 68.50 0.5823 times
Fri 31 October 2025 66.95 (-0.96%) 68.95 64.00 - 75.00 0.9052 times
Tue 30 September 2025 67.60 (-5.45%) 72.20 64.00 - 81.18 3.1333 times
Fri 29 August 2025 71.50 (-94.22%) 1230.10 70.00 - 1409.70 4.0242 times
Thu 31 July 2025 1236.30 (22.44%) 1050.00 1011.50 - 1251.40 0.4213 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.1636 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 0.2577 times
Wed 30 April 2025 858.85 (-4.82%) 905.00 786.45 - 918.00 0.0811 times
Fri 28 March 2025 902.35 (-5.92%) 943.00 865.00 - 967.35 0.1431 times
Fri 28 February 2025 959.10 (9.62%) 879.90 799.95 - 1044.00 0.1143 times

 monthly chart HindEverest

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 60.18
12 day DMA 60.01
20 day DMA 60.94
35 day DMA 63.07
50 day DMA 64.61
100 day DMA 330.94
150 day DMA 565.95
200 day DMA 645.4

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9459.8760.08
12 day EMA60.2360.2660.41
20 day EMA61.0861.1961.37
35 day EMA62.8362.9963.2
50 day EMA64.7964.9865.21

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1859.5459.13
12 day SMA60.0160.260.41
20 day SMA60.9461.1761.28
35 day SMA63.0763.2363.43
50 day SMA64.6164.8365.06
100 day SMA330.94342.48354.14
150 day SMA565.95571.21576.38
200 day SMA645.4649.5653.57
Back to top | Use Dark Theme