Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 1259.35 and 1264.15
| Daily Target 1 | 1255.37 |
| Daily Target 2 | 1258.53 |
| Daily Target 3 | 1260.1666666667 |
| Daily Target 4 | 1263.33 |
| Daily Target 5 | 1264.97 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1261.70 (-0.02%) | 1259.00 | 1257.00 - 1261.80 | 0.4743 times | Thu 05 September 2024 | 1261.95 (0.35%) | 1259.50 | 1256.00 - 1263.00 | 0.5129 times | Wed 04 September 2024 | 1257.55 (-0.12%) | 1258.00 | 1254.00 - 1259.80 | 2.7822 times | Tue 03 September 2024 | 1259.00 (0.03%) | 1258.00 | 1248.10 - 1259.90 | 0.4319 times | Mon 02 September 2024 | 1258.65 (0.15%) | 1258.00 | 1248.00 - 1260.00 | 3.2259 times | Fri 30 August 2024 | 1256.80 (0.16%) | 1264.00 | 1215.25 - 1264.00 | 0.4857 times | Thu 29 August 2024 | 1254.80 (-1.38%) | 1265.50 | 1245.00 - 1266.00 | 0.4524 times | Wed 28 August 2024 | 1272.40 (0.47%) | 1266.00 | 1255.10 - 1275.90 | 0.4285 times | Tue 27 August 2024 | 1266.50 (-0.55%) | 1274.80 | 1260.55 - 1275.90 | 0.4585 times | Mon 26 August 2024 | 1273.55 (-0.82%) | 1236.10 | 1236.10 - 1299.80 | 0.7477 times | Fri 23 August 2024 | 1284.10 (2.01%) | 1259.80 | 1240.25 - 1334.00 | 6.0642 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 1254.85 and 1269.85
| Weekly Target 1 | 1242.57 |
| Weekly Target 2 | 1252.13 |
| Weekly Target 3 | 1257.5666666667 |
| Weekly Target 4 | 1267.13 |
| Weekly Target 5 | 1272.57 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1261.70 (0.39%) | 1258.00 | 1248.00 - 1263.00 | 1.4785 times | Fri 30 August 2024 | 1256.80 (-2.13%) | 1236.10 | 1215.25 - 1299.80 | 0.5122 times | Fri 23 August 2024 | 1284.10 (2.14%) | 1250.25 | 1207.20 - 1334.00 | 1.9464 times | Fri 16 August 2024 | 1257.20 (6.52%) | 1185.10 | 1185.00 - 1387.90 | 1.7168 times | Fri 09 August 2024 | 1180.25 (-1.6%) | 1214.00 | 1108.00 - 1214.00 | 0.7365 times | Fri 02 August 2024 | 1199.45 (0.32%) | 1207.90 | 1183.20 - 1370.00 | 0.8733 times | Fri 26 July 2024 | 1195.60 (-0.74%) | 1205.00 | 1166.85 - 1209.00 | 0.6876 times | Fri 19 July 2024 | 1204.50 (0.56%) | 1214.80 | 1175.80 - 1219.00 | 0.7515 times | Fri 12 July 2024 | 1197.85 (-0.03%) | 1219.80 | 1150.25 - 1220.00 | 0.6657 times | Fri 05 July 2024 | 1198.15 (-0.77%) | 1299.95 | 1181.35 - 1299.95 | 0.6315 times | Fri 28 June 2024 | 1207.45 (-0.72%) | 1224.80 | 1195.00 - 1311.00 | 0.9343 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 1254.85 and 1269.85
| Monthly Target 1 | 1242.57 |
| Monthly Target 2 | 1252.13 |
| Monthly Target 3 | 1257.5666666667 |
| Monthly Target 4 | 1267.13 |
| Monthly Target 5 | 1272.57 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1261.70 (0.39%) | 1258.00 | 1248.00 - 1263.00 | 0.3728 times | Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.2978 times | Wed 31 July 2024 | 1203.50 (-0.33%) | 1299.95 | 1150.25 - 1299.95 | 0.851 times | Fri 28 June 2024 | 1207.45 (0.47%) | 1249.90 | 1150.00 - 1311.00 | 0.9043 times | Fri 31 May 2024 | 1201.75 (-3.73%) | 1252.00 | 1150.00 - 1451.00 | 0.6383 times | Tue 30 April 2024 | 1248.25 (-6.43%) | 1337.85 | 1146.70 - 1359.90 | 0.8555 times | Thu 28 March 2024 | 1334.00 (-14.9%) | 1567.00 | 1108.90 - 1619.80 | 1.613 times | Thu 29 February 2024 | 1567.50 (17.29%) | 1329.00 | 1324.05 - 1618.85 | 1.29 times | Wed 31 January 2024 | 1336.40 (21.95%) | 1096.00 | 972.10 - 1394.00 | 1.1476 times | Fri 29 December 2023 | 1095.90 (23.63%) | 895.20 | 885.35 - 1299.00 | 1.0296 times | Thu 30 November 2023 | 886.40 (20.85%) | 733.75 | 724.00 - 889.00 | 0.9122 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1259.77 |
| 12 day DMA | 1263.82 |
| 20 day DMA | 1256.26 |
| 35 day DMA | 1231.51 |
| 50 day DMA | 1223.58 |
| 100 day DMA | 1221.02 |
| 150 day DMA | 1291.1 |
| 200 day DMA | 1236.04 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.67 | 1260.16 | 1259.26 |
| 12 day EMA | 1258.35 | 1257.74 | 1256.98 |
| 20 day EMA | 1251.67 | 1250.62 | 1249.43 |
| 35 day EMA | 1241.08 | 1239.87 | 1238.57 |
| 50 day EMA | 1226.37 | 1224.93 | 1223.42 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.77 | 1258.79 | 1257.36 |
| 12 day SMA | 1263.82 | 1264.19 | 1262 |
| 20 day SMA | 1256.26 | 1252.8 | 1249.79 |
| 35 day SMA | 1231.51 | 1230.18 | 1228.66 |
| 50 day SMA | 1223.58 | 1222.59 | 1221.45 |
| 100 day SMA | 1221.02 | 1221.37 | 1221.74 |
| 150 day SMA | 1291.1 | 1291.46 | 1291.74 |
| 200 day SMA | 1236.04 | 1233.69 | 1231.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.