HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindEverest

Strong Daily Stock price targets for HindEverest 505725 are 1191.63 and 1223.63

Daily Target 11184.08
Daily Target 21199.17
Daily Target 31216.0833333333
Daily Target 41231.17
Daily Target 51248.08

Daily price and volume Hind Everest

Date Closing Open Range Volume
Tue 15 July 2025 1214.25 (-0.91%) 1230.00 1201.00 - 1233.00 0.3239 times
Mon 14 July 2025 1225.35 (0.61%) 1223.95 1178.00 - 1246.10 0.4805 times
Fri 11 July 2025 1217.90 (-0.64%) 1238.90 1205.20 - 1245.95 0.3073 times
Thu 10 July 2025 1225.75 (-0.78%) 1244.85 1200.00 - 1245.00 0.4694 times
Wed 09 July 2025 1235.35 (0.67%) 1239.90 1226.50 - 1241.90 1.0302 times
Tue 08 July 2025 1227.15 (4.72%) 1172.90 1170.00 - 1227.80 2.3257 times
Mon 07 July 2025 1171.80 (5.65%) 1198.80 1168.00 - 1198.80 2.9773 times
Fri 04 July 2025 1109.10 (4.1%) 1110.00 1075.00 - 1169.00 1.3522 times
Thu 03 July 2025 1065.40 (2.59%) 1039.00 1039.00 - 1078.90 0.4683 times
Wed 02 July 2025 1038.55 (1.08%) 1037.00 1011.50 - 1047.00 0.2653 times
Tue 01 July 2025 1027.45 (1.76%) 1050.00 1024.00 - 1050.00 0.7193 times

 Daily chart HindEverest

Weekly price and charts HindEverest

Strong weekly Stock price targets for HindEverest 505725 are 1162.08 and 1230.18

Weekly Target 11144.68
Weekly Target 21179.47
Weekly Target 31212.7833333333
Weekly Target 41247.57
Weekly Target 51280.88

Weekly price and volumes for Hind Everest

Date Closing Open Range Volume
Tue 15 July 2025 1214.25 (-0.3%) 1223.95 1178.00 - 1246.10 0.3267 times
Fri 11 July 2025 1217.90 (9.81%) 1198.80 1168.00 - 1245.95 2.888 times
Fri 04 July 2025 1109.10 (9.65%) 1012.00 1002.00 - 1169.00 1.3236 times
Fri 27 June 2025 1011.45 (0.64%) 1019.90 984.15 - 1029.90 0.6465 times
Thu 19 June 2025 1005.00 (-3.13%) 1039.90 980.00 - 1039.90 0.583 times
Fri 13 June 2025 1037.45 (-1.56%) 1059.50 991.05 - 1059.80 0.5755 times
Fri 06 June 2025 1053.85 (-1.63%) 1078.00 1044.00 - 1080.00 0.4434 times
Fri 30 May 2025 1071.30 (-1.58%) 1094.00 1055.00 - 1099.05 0.6762 times
Fri 23 May 2025 1088.50 (7.4%) 1017.00 955.00 - 1095.00 0.9842 times
Fri 16 May 2025 1013.50 (23.2%) 839.90 790.00 - 1019.85 1.5529 times
Fri 09 May 2025 822.65 (-1.53%) 830.00 795.00 - 854.00 0.5832 times

 weekly chart HindEverest

Monthly price and charts HindEverest

Strong monthly Stock price targets for HindEverest 505725 are 1112.88 and 1347.48

Monthly Target 1922.68
Monthly Target 21068.47
Monthly Target 31157.2833333333
Monthly Target 41303.07
Monthly Target 51391.88

Monthly price and volumes Hind Everest

Date Closing Open Range Volume
Tue 15 July 2025 1214.25 (20.26%) 1050.00 1011.50 - 1246.10 1.7318 times
Mon 30 June 2025 1009.70 (-5.75%) 1078.00 980.00 - 1080.00 0.9675 times
Fri 30 May 2025 1071.30 (24.74%) 860.00 790.00 - 1099.05 1.5245 times
Wed 30 April 2025 858.85 (-4.82%) 905.00 786.45 - 918.00 0.4797 times
Fri 28 March 2025 902.35 (-5.92%) 943.00 865.00 - 967.35 0.8464 times
Fri 28 February 2025 959.10 (9.62%) 879.90 799.95 - 1044.00 0.6759 times
Fri 31 January 2025 874.90 (-37.94%) 1475.00 873.00 - 1549.95 1.1094 times
Tue 31 December 2024 1409.75 (10.32%) 1289.80 1184.85 - 1411.00 0.6725 times
Fri 29 November 2024 1277.85 (-0.02%) 1290.00 1220.00 - 1300.00 0.393 times
Thu 31 October 2024 1278.15 (-2.42%) 1314.90 1183.00 - 1318.80 1.5993 times
Mon 30 September 2024 1309.80 (4.22%) 1258.00 1200.00 - 1328.00 0.7248 times

 monthly chart HindEverest

DMA SMA EMA moving averages of Hind Everest 505725

DMA (daily moving average) of Hind Everest 505725

DMA period DMA value
5 day DMA 1223.72
12 day DMA 1147.31
20 day DMA 1091.82
35 day DMA 1075.92
50 day DMA 1035.97
100 day DMA 959.86
150 day DMA 1020.07
200 day DMA 1084.28

EMA (exponential moving average) of Hind Everest 505725

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.151208.11199.48
12 day EMA1163.191153.911140.93
20 day EMA1124.611115.181103.59
35 day EMA1075.361067.181057.87
50 day EMA1039.921032.811024.95

SMA (simple moving average) of Hind Everest 505725

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.721226.31215.59
12 day SMA1147.311130.411112.12
20 day SMA1091.821082.131072.74
35 day SMA1075.921072.041068.13
50 day SMA1035.971028.671020.88
100 day SMA959.86956.52953
150 day SMA1020.071020.51020.76
200 day SMA1084.281084.431084.46
Back to top | Use Dark Theme