Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 1191.63 and 1223.63
| Daily Target 1 | 1184.08 |
| Daily Target 2 | 1199.17 |
| Daily Target 3 | 1216.0833333333 |
| Daily Target 4 | 1231.17 |
| Daily Target 5 | 1248.08 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1214.25 (-0.91%) | 1230.00 | 1201.00 - 1233.00 | 0.3239 times | Mon 14 July 2025 | 1225.35 (0.61%) | 1223.95 | 1178.00 - 1246.10 | 0.4805 times | Fri 11 July 2025 | 1217.90 (-0.64%) | 1238.90 | 1205.20 - 1245.95 | 0.3073 times | Thu 10 July 2025 | 1225.75 (-0.78%) | 1244.85 | 1200.00 - 1245.00 | 0.4694 times | Wed 09 July 2025 | 1235.35 (0.67%) | 1239.90 | 1226.50 - 1241.90 | 1.0302 times | Tue 08 July 2025 | 1227.15 (4.72%) | 1172.90 | 1170.00 - 1227.80 | 2.3257 times | Mon 07 July 2025 | 1171.80 (5.65%) | 1198.80 | 1168.00 - 1198.80 | 2.9773 times | Fri 04 July 2025 | 1109.10 (4.1%) | 1110.00 | 1075.00 - 1169.00 | 1.3522 times | Thu 03 July 2025 | 1065.40 (2.59%) | 1039.00 | 1039.00 - 1078.90 | 0.4683 times | Wed 02 July 2025 | 1038.55 (1.08%) | 1037.00 | 1011.50 - 1047.00 | 0.2653 times | Tue 01 July 2025 | 1027.45 (1.76%) | 1050.00 | 1024.00 - 1050.00 | 0.7193 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 1162.08 and 1230.18
| Weekly Target 1 | 1144.68 |
| Weekly Target 2 | 1179.47 |
| Weekly Target 3 | 1212.7833333333 |
| Weekly Target 4 | 1247.57 |
| Weekly Target 5 | 1280.88 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1214.25 (-0.3%) | 1223.95 | 1178.00 - 1246.10 | 0.3267 times | Fri 11 July 2025 | 1217.90 (9.81%) | 1198.80 | 1168.00 - 1245.95 | 2.888 times | Fri 04 July 2025 | 1109.10 (9.65%) | 1012.00 | 1002.00 - 1169.00 | 1.3236 times | Fri 27 June 2025 | 1011.45 (0.64%) | 1019.90 | 984.15 - 1029.90 | 0.6465 times | Thu 19 June 2025 | 1005.00 (-3.13%) | 1039.90 | 980.00 - 1039.90 | 0.583 times | Fri 13 June 2025 | 1037.45 (-1.56%) | 1059.50 | 991.05 - 1059.80 | 0.5755 times | Fri 06 June 2025 | 1053.85 (-1.63%) | 1078.00 | 1044.00 - 1080.00 | 0.4434 times | Fri 30 May 2025 | 1071.30 (-1.58%) | 1094.00 | 1055.00 - 1099.05 | 0.6762 times | Fri 23 May 2025 | 1088.50 (7.4%) | 1017.00 | 955.00 - 1095.00 | 0.9842 times | Fri 16 May 2025 | 1013.50 (23.2%) | 839.90 | 790.00 - 1019.85 | 1.5529 times | Fri 09 May 2025 | 822.65 (-1.53%) | 830.00 | 795.00 - 854.00 | 0.5832 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 1112.88 and 1347.48
| Monthly Target 1 | 922.68 |
| Monthly Target 2 | 1068.47 |
| Monthly Target 3 | 1157.2833333333 |
| Monthly Target 4 | 1303.07 |
| Monthly Target 5 | 1391.88 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1214.25 (20.26%) | 1050.00 | 1011.50 - 1246.10 | 1.7318 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.9675 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 1.5245 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.4797 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.8464 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.6759 times | Fri 31 January 2025 | 874.90 (-37.94%) | 1475.00 | 873.00 - 1549.95 | 1.1094 times | Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.6725 times | Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.393 times | Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 1.5993 times | Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.7248 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1223.72 |
| 12 day DMA | 1147.31 |
| 20 day DMA | 1091.82 |
| 35 day DMA | 1075.92 |
| 50 day DMA | 1035.97 |
| 100 day DMA | 959.86 |
| 150 day DMA | 1020.07 |
| 200 day DMA | 1084.28 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.15 | 1208.1 | 1199.48 |
| 12 day EMA | 1163.19 | 1153.91 | 1140.93 |
| 20 day EMA | 1124.61 | 1115.18 | 1103.59 |
| 35 day EMA | 1075.36 | 1067.18 | 1057.87 |
| 50 day EMA | 1039.92 | 1032.81 | 1024.95 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.72 | 1226.3 | 1215.59 |
| 12 day SMA | 1147.31 | 1130.41 | 1112.12 |
| 20 day SMA | 1091.82 | 1082.13 | 1072.74 |
| 35 day SMA | 1075.92 | 1072.04 | 1068.13 |
| 50 day SMA | 1035.97 | 1028.67 | 1020.88 |
| 100 day SMA | 959.86 | 956.52 | 953 |
| 150 day SMA | 1020.07 | 1020.5 | 1020.76 |
| 200 day SMA | 1084.28 | 1084.43 | 1084.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.