Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 1183.3 and 1202.3
| Daily Target 1 | 1179.2 |
| Daily Target 2 | 1187.4 |
| Daily Target 3 | 1198.2 |
| Daily Target 4 | 1206.4 |
| Daily Target 5 | 1217.2 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1195.60 (-0.17%) | 1200.00 | 1190.00 - 1209.00 | 0.7157 times | Thu 25 July 2024 | 1197.60 (0.07%) | 1204.40 | 1192.00 - 1204.40 | 0.6863 times | Wed 24 July 2024 | 1196.75 (-0.19%) | 1208.00 | 1182.00 - 1208.00 | 0.7428 times | Tue 23 July 2024 | 1199.00 (0.28%) | 1208.50 | 1189.00 - 1208.65 | 0.6026 times | Mon 22 July 2024 | 1195.60 (-0.74%) | 1205.00 | 1166.85 - 1205.00 | 1.5576 times | Fri 19 July 2024 | 1204.50 (-0.87%) | 1217.00 | 1185.00 - 1217.00 | 0.6717 times | Thu 18 July 2024 | 1215.10 (0.53%) | 1219.00 | 1190.00 - 1219.00 | 1.2389 times | Tue 16 July 2024 | 1208.65 (0.05%) | 1214.00 | 1175.80 - 1214.90 | 1.6912 times | Mon 15 July 2024 | 1208.05 (0.85%) | 1214.80 | 1190.00 - 1215.00 | 1.1027 times | Fri 12 July 2024 | 1197.85 (-0.08%) | 1207.00 | 1150.25 - 1207.00 | 0.9905 times | Thu 11 July 2024 | 1198.80 (0.4%) | 1219.40 | 1180.50 - 1219.40 | 0.83 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 1160.15 and 1202.3
| Weekly Target 1 | 1148.33 |
| Weekly Target 2 | 1171.97 |
| Weekly Target 3 | 1190.4833333333 |
| Weekly Target 4 | 1214.12 |
| Weekly Target 5 | 1232.63 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1195.60 (-0.74%) | 1205.00 | 1166.85 - 1209.00 | 0.921 times | Fri 19 July 2024 | 1204.50 (0.56%) | 1214.80 | 1175.80 - 1219.00 | 1.0065 times | Fri 12 July 2024 | 1197.85 (-0.03%) | 1219.80 | 1150.25 - 1220.00 | 0.8917 times | Fri 05 July 2024 | 1198.15 (-0.77%) | 1299.95 | 1181.35 - 1299.95 | 0.8458 times | Fri 28 June 2024 | 1207.45 (-0.72%) | 1224.80 | 1195.00 - 1311.00 | 1.2514 times | Fri 21 June 2024 | 1216.15 (1.37%) | 1209.75 | 1191.15 - 1248.00 | 1.6147 times | Fri 14 June 2024 | 1199.70 (0.47%) | 1207.90 | 1186.75 - 1225.00 | 0.7083 times | Fri 07 June 2024 | 1194.10 (-0.64%) | 1249.90 | 1150.00 - 1249.90 | 1.2289 times | Fri 31 May 2024 | 1201.75 (-0.55%) | 1200.00 | 1190.00 - 1451.00 | 0.7141 times | Fri 24 May 2024 | 1208.45 (-0.42%) | 1212.80 | 1150.00 - 1222.75 | 0.8177 times | Sat 18 May 2024 | 1213.60 (-2.47%) | 1251.25 | 1175.00 - 1251.25 | 1.1094 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 1098.08 and 1247.78
| Monthly Target 1 | 1065.57 |
| Monthly Target 2 | 1130.58 |
| Monthly Target 3 | 1215.2666666667 |
| Monthly Target 4 | 1280.28 |
| Monthly Target 5 | 1364.97 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1195.60 (-0.98%) | 1299.95 | 1150.25 - 1299.95 | 0.6865 times | Fri 28 June 2024 | 1207.45 (0.47%) | 1249.90 | 1150.00 - 1311.00 | 0.8997 times | Fri 31 May 2024 | 1201.75 (-3.73%) | 1252.00 | 1150.00 - 1451.00 | 0.6351 times | Tue 30 April 2024 | 1248.25 (-6.43%) | 1337.85 | 1146.70 - 1359.90 | 0.8512 times | Thu 28 March 2024 | 1334.00 (-14.9%) | 1567.00 | 1108.90 - 1619.80 | 1.6047 times | Thu 29 February 2024 | 1567.50 (17.29%) | 1329.00 | 1324.05 - 1618.85 | 1.2834 times | Wed 31 January 2024 | 1336.40 (21.95%) | 1096.00 | 972.10 - 1394.00 | 1.1417 times | Fri 29 December 2023 | 1095.90 (23.63%) | 895.20 | 885.35 - 1299.00 | 1.0244 times | Thu 30 November 2023 | 886.40 (20.85%) | 733.75 | 724.00 - 889.00 | 0.9075 times | Tue 31 October 2023 | 733.50 (12.33%) | 658.15 | 612.50 - 774.80 | 0.9658 times | Fri 29 September 2023 | 653.00 (2.94%) | 644.30 | 573.00 - 699.90 | 0.9025 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1196.91 |
| 12 day DMA | 1200.96 |
| 20 day DMA | 1202.46 |
| 35 day DMA | 1204.91 |
| 50 day DMA | 1204.22 |
| 100 day DMA | 1258.5 |
| 150 day DMA | 1276.46 |
| 200 day DMA | 1162.64 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.03 | 1199.25 | 1200.08 |
| 12 day EMA | 1200.73 | 1201.66 | 1202.4 |
| 20 day EMA | 1202.5 | 1203.23 | 1203.82 |
| 35 day EMA | 1203.96 | 1204.45 | 1204.85 |
| 50 day EMA | 1205.45 | 1205.85 | 1206.19 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.91 | 1198.69 | 1202.19 |
| 12 day SMA | 1200.96 | 1202.78 | 1202.08 |
| 20 day SMA | 1202.46 | 1203.49 | 1204.2 |
| 35 day SMA | 1204.91 | 1204.38 | 1203.81 |
| 50 day SMA | 1204.22 | 1204.41 | 1204.84 |
| 100 day SMA | 1258.5 | 1262.35 | 1266.39 |
| 150 day SMA | 1276.46 | 1275.81 | 1275.07 |
| 200 day SMA | 1162.64 | 1159.92 | 1157.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.