Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 57.17 and 60.63
| Daily Target 1 | 56.41 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.866666666667 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 63.33 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.46 (-3.96%) | 61.00 | 58.34 - 61.80 | 0.4401 times | Tue 09 December 2025 | 61.91 (4.45%) | 60.89 | 58.10 - 62.00 | 0.9753 times | Mon 08 December 2025 | 59.27 (-1.53%) | 61.39 | 58.00 - 62.00 | 0.6888 times | Fri 05 December 2025 | 60.19 (5.86%) | 56.00 | 54.50 - 61.00 | 3.2088 times | Thu 04 December 2025 | 56.86 (-0.98%) | 57.83 | 55.31 - 57.83 | 1.0627 times | Wed 03 December 2025 | 57.42 (-2%) | 58.76 | 57.11 - 59.57 | 0.4955 times | Tue 02 December 2025 | 58.59 (-2.54%) | 59.60 | 58.00 - 61.14 | 1.128 times | Mon 01 December 2025 | 60.12 (-3.03%) | 62.00 | 59.50 - 62.00 | 0.6518 times | Fri 28 November 2025 | 62.00 (-0.16%) | 62.00 | 61.01 - 62.90 | 1.1184 times | Thu 27 November 2025 | 62.10 (-0.08%) | 61.51 | 61.51 - 62.48 | 0.2307 times | Wed 26 November 2025 | 62.15 (-0.3%) | 62.34 | 62.01 - 63.00 | 0.2767 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 56.73 and 60.73
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.46 (-1.21%) | 61.39 | 58.00 - 62.00 | 0.3765 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.1714 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.7473 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.13 - 65.00 | 0.7976 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.1824 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.7467 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.7945 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.3397 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.1751 times | Fri 10 October 2025 | 70.15 (5.09%) | 67.89 | 66.12 - 75.00 | 1.6687 times | Fri 03 October 2025 | 66.75 (-3.68%) | 69.40 | 66.12 - 70.60 | 0.8217 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 53.23 and 60.73
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 58.653333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.46 (-4.1%) | 62.00 | 54.50 - 62.00 | 0.2602 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.584 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.9078 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.1424 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 4.0358 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4225 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.164 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2585 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0813 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1435 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1146 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.2 |
| 20 day DMA | 61.17 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.83 |
| 100 day DMA | 342.48 |
| 150 day DMA | 571.21 |
| 200 day DMA | 649.5 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.08 | 59.16 |
| 12 day EMA | 60.26 | 60.41 | 60.14 |
| 20 day EMA | 61.19 | 61.37 | 61.31 |
| 35 day EMA | 63.04 | 63.25 | 63.33 |
| 50 day EMA | 64.97 | 65.19 | 65.32 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.13 | 58.47 |
| 12 day SMA | 60.2 | 60.41 | 60.26 |
| 20 day SMA | 61.17 | 61.28 | 61.33 |
| 35 day SMA | 63.23 | 63.43 | 63.59 |
| 50 day SMA | 64.83 | 65.06 | 65.28 |
| 100 day SMA | 342.48 | 354.14 | 365.7 |
| 150 day SMA | 571.21 | 576.38 | 581.7 |
| 200 day SMA | 649.5 | 653.57 | 657.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.