Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 1218.08 and 1245.08
| Daily Target 1 | 1197.38 |
| Daily Target 2 | 1211.77 |
| Daily Target 3 | 1224.3833333333 |
| Daily Target 4 | 1238.77 |
| Daily Target 5 | 1251.38 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1226.15 (0.65%) | 1211.00 | 1210.00 - 1237.00 | 0.4516 times | Wed 24 April 2024 | 1218.25 (-2.52%) | 1254.70 | 1146.70 - 1254.80 | 0.9592 times | Tue 23 April 2024 | 1249.75 (0.49%) | 1254.90 | 1240.10 - 1261.90 | 0.6974 times | Mon 22 April 2024 | 1243.70 (-0.06%) | 1237.15 | 1235.15 - 1279.75 | 1.6934 times | Fri 19 April 2024 | 1244.40 (-0.35%) | 1239.50 | 1204.15 - 1247.80 | 0.5686 times | Thu 18 April 2024 | 1248.80 (-1.63%) | 1267.80 | 1220.00 - 1267.80 | 0.5386 times | Tue 16 April 2024 | 1269.50 (-0.92%) | 1275.00 | 1240.00 - 1277.00 | 1.1344 times | Mon 15 April 2024 | 1281.30 (-1.17%) | 1280.00 | 1237.40 - 1290.90 | 1.489 times | Fri 12 April 2024 | 1296.45 (-0.23%) | 1294.25 | 1270.10 - 1308.00 | 1.1048 times | Wed 10 April 2024 | 1299.40 (-0.74%) | 1319.85 | 1285.10 - 1319.85 | 1.363 times | Tue 09 April 2024 | 1309.05 (0%) | 1315.00 | 1308.00 - 1325.00 | 2.758 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 1119.9 and 1252.95
| Weekly Target 1 | 1084.48 |
| Weekly Target 2 | 1155.32 |
| Weekly Target 3 | 1217.5333333333 |
| Weekly Target 4 | 1288.37 |
| Weekly Target 5 | 1350.58 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1226.15 (-1.47%) | 1237.15 | 1146.70 - 1279.75 | 0.5133 times | Fri 19 April 2024 | 1244.40 (-4.01%) | 1280.00 | 1204.15 - 1290.90 | 0.5037 times | Fri 12 April 2024 | 1296.45 (-1.39%) | 1320.10 | 1270.10 - 1325.00 | 0.8487 times | Fri 05 April 2024 | 1314.75 (-1.44%) | 1337.85 | 1308.80 - 1359.90 | 0.5845 times | Thu 28 March 2024 | 1334.00 (4.51%) | 1274.00 | 1255.25 - 1349.90 | 0.6425 times | Fri 22 March 2024 | 1276.40 (3.89%) | 1224.00 | 1190.25 - 1279.80 | 0.7337 times | Fri 15 March 2024 | 1228.55 (-19.94%) | 1520.05 | 1108.90 - 1523.00 | 3.2794 times | Thu 07 March 2024 | 1534.55 (-4.19%) | 1601.20 | 1500.00 - 1601.20 | 0.5254 times | Sat 02 March 2024 | 1601.65 (-0.13%) | 1608.85 | 1549.90 - 1619.80 | 0.9409 times | Fri 23 February 2024 | 1603.75 (6.7%) | 1509.70 | 1495.15 - 1606.40 | 1.4278 times | Fri 16 February 2024 | 1503.10 (-1.62%) | 1539.50 | 1400.30 - 1539.50 | 0.7557 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 1079.83 and 1293.03
| Monthly Target 1 | 1031.05 |
| Monthly Target 2 | 1128.6 |
| Monthly Target 3 | 1244.25 |
| Monthly Target 4 | 1341.8 |
| Monthly Target 5 | 1457.45 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1226.15 (-8.08%) | 1337.85 | 1146.70 - 1359.90 | 0.6654 times | Thu 28 March 2024 | 1334.00 (-14.9%) | 1567.00 | 1108.90 - 1619.80 | 1.4752 times | Thu 29 February 2024 | 1567.50 (17.29%) | 1329.00 | 1324.05 - 1618.85 | 1.1798 times | Wed 31 January 2024 | 1336.40 (21.95%) | 1096.00 | 972.10 - 1394.00 | 1.0496 times | Fri 29 December 2023 | 1095.90 (23.63%) | 895.20 | 885.35 - 1299.00 | 0.9417 times | Thu 30 November 2023 | 886.40 (20.85%) | 733.75 | 724.00 - 889.00 | 0.8343 times | Tue 31 October 2023 | 733.50 (12.33%) | 658.15 | 612.50 - 774.80 | 0.8879 times | Fri 29 September 2023 | 653.00 (2.94%) | 644.30 | 573.00 - 699.90 | 0.8296 times | Thu 31 August 2023 | 634.35 (1.52%) | 634.90 | 601.60 - 759.90 | 0.9094 times | Mon 31 July 2023 | 624.85 (9.33%) | 571.45 | 565.50 - 685.00 | 1.2271 times | Fri 30 June 2023 | 571.55 (0.83%) | 568.50 | 528.90 - 627.00 | 0.9163 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1236.45 |
| 12 day DMA | 1266.32 |
| 20 day DMA | 1287 |
| 35 day DMA | 1327.89 |
| 50 day DMA | 1396.8 |
| 100 day DMA | 1286.9 |
| 150 day DMA | 1097.96 |
| 200 day DMA | 982.99 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.29 | 1242.86 | 1255.16 |
| 12 day EMA | 1260.42 | 1266.65 | 1275.45 |
| 20 day EMA | 1283.74 | 1289.8 | 1297.33 |
| 35 day EMA | 1341.02 | 1347.78 | 1355.41 |
| 50 day EMA | 1391.53 | 1398.28 | 1405.62 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.45 | 1240.98 | 1251.23 |
| 12 day SMA | 1266.32 | 1273.7 | 1284.65 |
| 20 day SMA | 1287 | 1289.51 | 1291.43 |
| 35 day SMA | 1327.89 | 1338.56 | 1348.54 |
| 50 day SMA | 1396.8 | 1402.83 | 1409.32 |
| 100 day SMA | 1286.9 | 1283.05 | 1279.05 |
| 150 day SMA | 1097.96 | 1094.11 | 1090.37 |
| 200 day SMA | 982.99 | 979.71 | 976.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.