Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 934.08 and 944.88
| Daily Target 1 | 932.12 |
| Daily Target 2 | 936.03 |
| Daily Target 3 | 942.91666666667 |
| Daily Target 4 | 946.83 |
| Daily Target 5 | 953.72 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 939.95 (-0.73%) | 940.00 | 939.00 - 949.80 | 0.7355 times | Wed 22 January 2025 | 946.90 (0.95%) | 948.90 | 944.00 - 949.85 | 0.5646 times | Tue 21 January 2025 | 937.95 (-0.92%) | 940.00 | 937.00 - 967.00 | 0.6846 times | Mon 20 January 2025 | 946.65 (-0.13%) | 948.00 | 941.00 - 969.80 | 0.5985 times | Fri 17 January 2025 | 947.85 (-0.21%) | 940.00 | 940.00 - 954.85 | 0.9132 times | Thu 16 January 2025 | 949.85 (-1.23%) | 955.20 | 936.05 - 973.90 | 1.268 times | Wed 15 January 2025 | 961.70 (0.3%) | 969.80 | 947.00 - 969.80 | 0.6313 times | Tue 14 January 2025 | 958.85 (0.14%) | 948.00 | 920.00 - 970.00 | 1.6519 times | Mon 13 January 2025 | 957.55 (-2.27%) | 974.90 | 900.00 - 974.90 | 2.0285 times | Fri 10 January 2025 | 979.75 (-1.36%) | 990.00 | 970.00 - 999.85 | 0.924 times | Thu 09 January 2025 | 993.30 (-0.84%) | 993.00 | 980.20 - 1001.00 | 1.1586 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 922.08 and 954.88
| Weekly Target 1 | 916.12 |
| Weekly Target 2 | 928.03 |
| Weekly Target 3 | 948.91666666667 |
| Weekly Target 4 | 960.83 |
| Weekly Target 5 | 981.72 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 939.95 (-0.83%) | 948.00 | 937.00 - 969.80 | 0.5137 times | Fri 17 January 2025 | 947.85 (-3.26%) | 974.90 | 900.00 - 974.90 | 1.2912 times | Fri 10 January 2025 | 979.75 (-33.91%) | 1498.90 | 970.00 - 1549.95 | 1.8561 times | Fri 03 January 2025 | 1482.35 (8.65%) | 1400.00 | 1364.30 - 1498.70 | 1.3057 times | Fri 27 December 2024 | 1364.30 (9.55%) | 1259.90 | 1220.00 - 1399.90 | 0.9572 times | Fri 20 December 2024 | 1245.40 (-1.22%) | 1269.90 | 1184.85 - 1269.90 | 0.4357 times | Fri 13 December 2024 | 1260.75 (-1.31%) | 1283.90 | 1240.00 - 1289.80 | 1.2075 times | Fri 06 December 2024 | 1277.45 (-0.03%) | 1289.80 | 1240.10 - 1299.80 | 1.0498 times | Fri 29 November 2024 | 1277.85 (3.07%) | 1249.90 | 1230.00 - 1300.00 | 0.9583 times | Fri 22 November 2024 | 1239.75 (-1.38%) | 1220.00 | 1220.00 - 1269.80 | 0.4248 times | Thu 14 November 2024 | 1257.05 (-1%) | 1273.90 | 1239.00 - 1273.90 | 0.3835 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 595 and 1244.95
| Monthly Target 1 | 480.02 |
| Monthly Target 2 | 709.98 |
| Monthly Target 3 | 1129.9666666667 |
| Monthly Target 4 | 1359.93 |
| Monthly Target 5 | 1779.92 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 939.95 (-33.33%) | 1475.00 | 900.00 - 1549.95 | 0.8953 times | Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.8164 times | Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.4771 times | Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 1.9415 times | Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.8799 times | Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.4242 times | Wed 31 July 2024 | 1203.50 (-0.33%) | 1299.95 | 1150.25 - 1299.95 | 0.9339 times | Fri 28 June 2024 | 1207.45 (0.47%) | 1249.90 | 1150.00 - 1311.00 | 0.9924 times | Fri 31 May 2024 | 1201.75 (-3.73%) | 1252.00 | 1150.00 - 1451.00 | 0.7005 times | Tue 30 April 2024 | 1248.25 (-6.43%) | 1337.85 | 1146.70 - 1359.90 | 0.9388 times | Thu 28 March 2024 | 1334.00 (-14.9%) | 1567.00 | 1108.90 - 1619.80 | 1.77 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 943.86 |
| 12 day DMA | 960.17 |
| 20 day DMA | 1158.56 |
| 35 day DMA | 1203.93 |
| 50 day DMA | 1220.63 |
| 100 day DMA | 1248.35 |
| 150 day DMA | 1238.43 |
| 200 day DMA | 1236.3 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.18 | 953.8 | 957.25 |
| 12 day EMA | 1014.71 | 1028.3 | 1043.1 |
| 20 day EMA | 1081.64 | 1096.55 | 1112.3 |
| 35 day EMA | 1148.04 | 1160.29 | 1172.85 |
| 50 day EMA | 1197.21 | 1207.71 | 1218.35 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.86 | 945.84 | 948.8 |
| 12 day SMA | 960.17 | 1009.72 | 1057.25 |
| 20 day SMA | 1158.56 | 1178.72 | 1193.62 |
| 35 day SMA | 1203.93 | 1213.55 | 1223.28 |
| 50 day SMA | 1220.63 | 1227.07 | 1233.53 |
| 100 day SMA | 1248.35 | 1251.5 | 1254.76 |
| 150 day SMA | 1238.43 | 1240.26 | 1241.94 |
| 200 day SMA | 1236.3 | 1238.35 | 1240.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.