Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1501.5 and 1580.5
| Daily Target 1 | 1440 |
| Daily Target 2 | 1484 |
| Daily Target 3 | 1519 |
| Daily Target 4 | 1563 |
| Daily Target 5 | 1598 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1528.00 (2.23%) | 1524.95 | 1475.00 - 1554.00 | 0.7428 times | Thu 18 April 2024 | 1494.65 (5.57%) | 1448.95 | 1426.15 - 1545.20 | 0.9971 times | Tue 16 April 2024 | 1415.75 (3.23%) | 1326.05 | 1326.05 - 1424.65 | 0.555 times | Mon 15 April 2024 | 1371.50 (-3.4%) | 1386.10 | 1332.40 - 1407.95 | 2.1106 times | Fri 12 April 2024 | 1419.70 (-3.7%) | 1470.40 | 1413.95 - 1475.00 | 0.5281 times | Wed 10 April 2024 | 1474.25 (-2.43%) | 1509.65 | 1460.05 - 1510.45 | 0.3296 times | Tue 09 April 2024 | 1510.90 (1.41%) | 1519.35 | 1474.45 - 1547.20 | 1.3663 times | Mon 08 April 2024 | 1489.90 (1.22%) | 1501.50 | 1480.05 - 1551.00 | 0.9652 times | Fri 05 April 2024 | 1472.00 (-3.53%) | 1520.75 | 1462.00 - 1552.50 | 1.9541 times | Thu 04 April 2024 | 1525.85 (-1.21%) | 1544.85 | 1508.50 - 1550.05 | 0.4513 times | Wed 03 April 2024 | 1544.50 (0.35%) | 1553.00 | 1526.15 - 1554.75 | 0.8644 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1427.03 and 1654.98
| Weekly Target 1 | 1241.4 |
| Weekly Target 2 | 1384.7 |
| Weekly Target 3 | 1469.35 |
| Weekly Target 4 | 1612.65 |
| Weekly Target 5 | 1697.3 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1528.00 (7.63%) | 1386.10 | 1326.05 - 1554.00 | 1.2305 times | Fri 12 April 2024 | 1419.70 (-3.55%) | 1501.50 | 1413.95 - 1551.00 | 0.8908 times | Fri 05 April 2024 | 1472.00 (-2.04%) | 1566.75 | 1462.00 - 1589.00 | 2.0653 times | Thu 28 March 2024 | 1502.65 (11.93%) | 1336.60 | 1324.80 - 1524.40 | 0.5384 times | Fri 22 March 2024 | 1342.55 (1.15%) | 1300.80 | 1278.25 - 1366.45 | 0.3554 times | Fri 15 March 2024 | 1327.35 (-3.24%) | 1365.40 | 1292.20 - 1427.40 | 0.9942 times | Thu 07 March 2024 | 1371.75 (-4.4%) | 1434.40 | 1348.80 - 1435.80 | 0.5127 times | Sat 02 March 2024 | 1434.85 (4.03%) | 1385.00 | 1354.90 - 1495.00 | 1.0712 times | Fri 23 February 2024 | 1379.25 (2.97%) | 1327.50 | 1264.25 - 1400.00 | 0.8281 times | Fri 16 February 2024 | 1339.50 (-0.48%) | 1301.05 | 1244.85 - 1398.40 | 1.5134 times | Fri 09 February 2024 | 1345.90 (6.28%) | 1264.95 | 1264.95 - 1424.95 | 10.2656 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1295.55 and 1558.5
| Monthly Target 1 | 1218.07 |
| Monthly Target 2 | 1373.03 |
| Monthly Target 3 | 1481.0166666667 |
| Monthly Target 4 | 1635.98 |
| Monthly Target 5 | 1743.97 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1528.00 (1.69%) | 1566.75 | 1326.05 - 1589.00 | 0.3991 times | Thu 28 March 2024 | 1502.65 (8.68%) | 1395.70 | 1278.25 - 1524.40 | 0.2387 times | Thu 29 February 2024 | 1382.70 (1.15%) | 1379.75 | 1244.85 - 1495.00 | 1.4212 times | Wed 31 January 2024 | 1367.00 (45.97%) | 927.60 | 927.60 - 1370.00 | 4.6042 times | Fri 29 December 2023 | 936.50 (-8.11%) | 1030.65 | 896.85 - 1038.80 | 0.2848 times | Thu 30 November 2023 | 1019.15 (16.47%) | 875.10 | 851.00 - 1052.15 | 0.7303 times | Tue 31 October 2023 | 875.00 (-3.17%) | 903.65 | 868.75 - 946.95 | 0.3293 times | Fri 29 September 2023 | 903.65 (-4.43%) | 947.95 | 862.05 - 1018.75 | 0.3973 times | Thu 31 August 2023 | 945.55 (13.87%) | 841.20 | 817.70 - 948.15 | 0.8373 times | Mon 31 July 2023 | 830.35 (2.15%) | 838.00 | 811.00 - 889.10 | 0.7578 times | Fri 30 June 2023 | 812.85 (1.11%) | 808.10 | 788.05 - 846.85 | 2.1256 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1445.92 |
| 12 day DMA | 1482.18 |
| 20 day DMA | 1442.53 |
| 35 day DMA | 1416.25 |
| 50 day DMA | 1398.92 |
| 100 day DMA | 1210.53 |
| 150 day DMA | 1112.16 |
| 200 day DMA | 1051.44 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.58 | 1450.87 | 1428.99 |
| 12 day EMA | 1463.17 | 1451.39 | 1443.53 |
| 20 day EMA | 1448.13 | 1439.73 | 1433.95 |
| 35 day EMA | 1425.1 | 1419.04 | 1414.59 |
| 50 day EMA | 1396.79 | 1391.44 | 1387.23 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.92 | 1435.17 | 1438.42 |
| 12 day SMA | 1482.18 | 1484.6 | 1485.27 |
| 20 day SMA | 1442.53 | 1433.33 | 1424.96 |
| 35 day SMA | 1416.25 | 1413.73 | 1410.43 |
| 50 day SMA | 1398.92 | 1394.81 | 1390.25 |
| 100 day SMA | 1210.53 | 1205.5 | 1200.76 |
| 150 day SMA | 1112.16 | 1108.51 | 1105.04 |
| 200 day SMA | 1051.44 | 1047.9 | 1044.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.