Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1269.45 and 1311.4
| Daily Target 1 | 1259.32 |
| Daily Target 2 | 1279.58 |
| Daily Target 3 | 1301.2666666667 |
| Daily Target 4 | 1321.53 |
| Daily Target 5 | 1343.22 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1299.85 (-2.34%) | 1305.20 | 1281.00 - 1322.95 | 0.657 times |
| Fri 28 March 2025 | 1330.95 (5.93%) | 1283.95 | 1280.50 - 1377.00 | 1.2545 times |
| Wed 26 March 2025 | 1256.50 (-2.91%) | 1299.00 | 1250.50 - 1311.00 | 0.3683 times |
| Tue 25 March 2025 | 1294.20 (-0.89%) | 1349.45 | 1275.10 - 1349.45 | 0.8716 times |
| Mon 24 March 2025 | 1305.80 (3.17%) | 1265.70 | 1265.70 - 1322.30 | 2.002 times |
| Fri 21 March 2025 | 1265.65 (2.75%) | 1238.05 | 1238.00 - 1292.80 | 1.3029 times |
| Thu 20 March 2025 | 1231.80 (6.21%) | 1159.95 | 1154.00 - 1246.65 | 2.053 times |
| Wed 19 March 2025 | 1159.75 (2.04%) | 1120.05 | 1120.05 - 1179.35 | 0.4376 times |
| Tue 18 March 2025 | 1136.55 (2.88%) | 1126.80 | 1109.25 - 1151.00 | 0.5983 times |
| Mon 17 March 2025 | 1104.70 (-0.54%) | 1117.85 | 1096.10 - 1123.50 | 0.4548 times |
| Thu 13 March 2025 | 1110.70 (1.38%) | 1098.75 | 1090.00 - 1139.90 | 1.1306 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1269.45 and 1311.4
| Weekly Target 1 | 1259.32 |
| Weekly Target 2 | 1279.58 |
| Weekly Target 3 | 1301.2666666667 |
| Weekly Target 4 | 1321.53 |
| Weekly Target 5 | 1343.22 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1299.85 (-2.34%) | 1305.20 | 1281.00 - 1322.95 | 0.1198 times |
| Fri 28 March 2025 | 1330.95 (5.16%) | 1265.70 | 1250.50 - 1377.00 | 0.8202 times |
| Fri 21 March 2025 | 1265.65 (13.95%) | 1117.85 | 1096.10 - 1292.80 | 0.8841 times |
| Thu 13 March 2025 | 1110.70 (-2.38%) | 1148.00 | 1080.00 - 1160.50 | 0.5363 times |
| Fri 07 March 2025 | 1137.75 (6.21%) | 1134.95 | 1062.10 - 1180.00 | 0.5359 times |
| Fri 28 February 2025 | 1071.25 (-10.1%) | 1176.00 | 1054.20 - 1203.95 | 2.4279 times |
| Fri 21 February 2025 | 1191.55 (-0.73%) | 1196.50 | 1149.25 - 1221.05 | 2.3255 times |
| Fri 14 February 2025 | 1200.35 (-8.87%) | 1325.00 | 1165.00 - 1348.50 | 0.5753 times |
| Fri 07 February 2025 | 1317.25 (-4.98%) | 1419.75 | 1298.15 - 1421.95 | 0.4517 times |
| Fri 31 January 2025 | 1386.25 (-18.22%) | 1685.45 | 1365.00 - 1685.45 | 1.3233 times |
| Fri 24 January 2025 | 1695.10 (-4.19%) | 1769.15 | 1681.00 - 1834.80 | 0.3491 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1269.45 and 1311.4
| Monthly Target 1 | 1259.32 |
| Monthly Target 2 | 1279.58 |
| Monthly Target 3 | 1301.2666666667 |
| Monthly Target 4 | 1321.53 |
| Monthly Target 5 | 1343.22 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1299.85 (-2.34%) | 1305.20 | 1281.00 - 1322.95 | 0.03 times |
| Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 0.6944 times |
| Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 1.4457 times |
| Fri 31 January 2025 | 1386.25 (-26.94%) | 1915.95 | 1365.00 - 2035.00 | 0.8895 times |
| Tue 31 December 2024 | 1897.50 (12.94%) | 1789.95 | 1672.95 - 1960.00 | 0.7695 times |
| Fri 29 November 2024 | 1680.15 (8.25%) | 1553.15 | 1526.40 - 1750.00 | 0.8457 times |
| Thu 31 October 2024 | 1552.15 (-14.13%) | 1848.00 | 1484.55 - 2359.00 | 2.2214 times |
| Mon 30 September 2024 | 1807.50 (-8.22%) | 1969.45 | 1777.30 - 2012.50 | 0.4443 times |
| Fri 30 August 2024 | 1969.45 (10.92%) | 1910.05 | 1868.00 - 2171.00 | 1.7488 times |
| Wed 31 July 2024 | 1775.60 (8.08%) | 1628.00 | 1492.25 - 1926.70 | 0.9107 times |
| Fri 28 June 2024 | 1642.85 (38.14%) | 1230.55 | 1020.05 - 1746.05 | 1.7068 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1297.46 |
| 12 day DMA | 1216 |
| 20 day DMA | 1173.88 |
| 35 day DMA | 1191.73 |
| 50 day DMA | 1310.37 |
| 100 day DMA | 1533.22 |
| 150 day DMA | 1661.96 |
| 200 day DMA | 1682.57 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.86 | 1280.37 | 1255.09 |
| 12 day EMA | 1240.88 | 1230.16 | 1211.84 |
| 20 day EMA | 1227.42 | 1219.8 | 1208.1 |
| 35 day EMA | 1281.44 | 1280.36 | 1277.38 |
| 50 day EMA | 1348.79 | 1350.79 | 1351.6 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.46 | 1290.62 | 1270.79 |
| 12 day SMA | 1216 | 1200.5 | 1182.42 |
| 20 day SMA | 1173.88 | 1164.12 | 1154.9 |
| 35 day SMA | 1191.73 | 1194.23 | 1195.11 |
| 50 day SMA | 1310.37 | 1317.64 | 1325.69 |
| 100 day SMA | 1533.22 | 1535.95 | 1538.16 |
| 150 day SMA | 1661.96 | 1666.8 | 1671.59 |
| 200 day SMA | 1682.57 | 1683.36 | 1683.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.