Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1187.23 and 1220.98
| Daily Target 1 | 1162.6 |
| Daily Target 2 | 1178.1 |
| Daily Target 3 | 1196.35 |
| Daily Target 4 | 1211.85 |
| Daily Target 5 | 1230.1 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1193.60 (-1.34%) | 1190.15 | 1180.85 - 1214.60 | 0.1186 times | Thu 12 February 2026 | 1209.85 (-1.25%) | 1212.65 | 1189.00 - 1217.20 | 0.0804 times | Wed 11 February 2026 | 1225.15 (-0.28%) | 1229.20 | 1213.75 - 1240.00 | 6.9332 times | Tue 10 February 2026 | 1228.55 (1.64%) | 1210.85 | 1198.05 - 1235.95 | 0.2085 times | Mon 09 February 2026 | 1208.70 (2.28%) | 1182.15 | 1172.55 - 1253.70 | 0.4279 times | Fri 06 February 2026 | 1181.75 (5.28%) | 1115.80 | 1106.80 - 1187.90 | 0.5662 times | Thu 05 February 2026 | 1122.45 (3.26%) | 1087.05 | 1082.30 - 1131.70 | 0.5587 times | Wed 04 February 2026 | 1087.05 (-0.21%) | 1087.00 | 1076.00 - 1121.95 | 0.2928 times | Tue 03 February 2026 | 1089.35 (-1.08%) | 1139.00 | 1075.00 - 1139.00 | 0.5588 times | Mon 02 February 2026 | 1101.25 (-0.51%) | 1107.00 | 1086.70 - 1140.75 | 0.2548 times | Sun 01 February 2026 | 1106.90 (-1.28%) | 1111.00 | 1095.60 - 1136.30 | 0.0927 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1183.08 and 1264.23
| Weekly Target 1 | 1125.47 |
| Weekly Target 2 | 1159.53 |
| Weekly Target 3 | 1206.6166666667 |
| Weekly Target 4 | 1240.68 |
| Weekly Target 5 | 1287.77 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 2.2981 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.6875 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.9447 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.4864 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1069 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.1818 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1471 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1409 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.3612 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 2.6455 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.1617 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1134.3 and 1313
| Monthly Target 1 | 995.4 |
| Monthly Target 2 | 1094.5 |
| Monthly Target 3 | 1174.1 |
| Monthly Target 4 | 1273.2 |
| Monthly Target 5 | 1352.8 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1193.60 (6.45%) | 1111.00 | 1075.00 - 1253.70 | 0.8568 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0764 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9831 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.682 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9698 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.148 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5639 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7713 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.16 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7888 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5222 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1213.17 |
| 12 day DMA | 1156.33 |
| 20 day DMA | 1197.86 |
| 35 day DMA | 1333.13 |
| 50 day DMA | 1409.86 |
| 100 day DMA | 1585.97 |
| 150 day DMA | 1538.24 |
| 200 day DMA | 1516.26 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.57 | 1201.05 | 1196.65 |
| 12 day EMA | 1194.41 | 1194.56 | 1191.78 |
| 20 day EMA | 1227.72 | 1231.31 | 1233.57 |
| 35 day EMA | 1307.8 | 1314.52 | 1320.68 |
| 50 day EMA | 1410.63 | 1419.48 | 1428.03 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.17 | 1210.8 | 1193.32 |
| 12 day SMA | 1156.33 | 1148.23 | 1138.68 |
| 20 day SMA | 1197.86 | 1207.86 | 1216.83 |
| 35 day SMA | 1333.13 | 1346.19 | 1358.27 |
| 50 day SMA | 1409.86 | 1418.74 | 1427.15 |
| 100 day SMA | 1585.97 | 1590.01 | 1593.65 |
| 150 day SMA | 1538.24 | 1540.35 | 1542.36 |
| 200 day SMA | 1516.26 | 1516.65 | 1517.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.