Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1583.78 and 1623.83
| Daily Target 1 | 1553.8 |
| Daily Target 2 | 1573.7 |
| Daily Target 3 | 1593.85 |
| Daily Target 4 | 1613.75 |
| Daily Target 5 | 1633.9 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1593.60 (-1.47%) | 1585.00 | 1573.95 - 1614.00 | 0.1848 times |
| Thu 12 June 2025 | 1617.35 (-2.48%) | 1678.95 | 1607.90 - 1678.95 | 0.2202 times |
| Wed 11 June 2025 | 1658.55 (3.1%) | 1656.95 | 1597.05 - 1700.00 | 1.2386 times |
| Tue 10 June 2025 | 1608.75 (4.79%) | 1570.05 | 1547.50 - 1657.15 | 1.7414 times |
| Mon 09 June 2025 | 1535.15 (0.32%) | 1541.95 | 1517.00 - 1544.75 | 0.1421 times |
| Fri 06 June 2025 | 1530.20 (-2.43%) | 1532.00 | 1522.20 - 1592.65 | 0.6935 times |
| Thu 05 June 2025 | 1568.35 (2.5%) | 1531.10 | 1531.10 - 1605.00 | 1.3369 times |
| Wed 04 June 2025 | 1530.15 (-1.68%) | 1557.80 | 1500.00 - 1567.95 | 0.2223 times |
| Tue 03 June 2025 | 1556.30 (0.65%) | 1550.10 | 1544.90 - 1625.80 | 0.9028 times |
| Mon 02 June 2025 | 1546.30 (10.94%) | 1369.00 | 1369.00 - 1584.95 | 3.3174 times |
| Fri 30 May 2025 | 1393.80 (2.36%) | 1364.40 | 1350.00 - 1405.00 | 0.6984 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1555.3 and 1738.3
| Weekly Target 1 | 1420.53 |
| Weekly Target 2 | 1507.07 |
| Weekly Target 3 | 1603.5333333333 |
| Weekly Target 4 | 1690.07 |
| Weekly Target 5 | 1786.53 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1593.60 (4.14%) | 1541.95 | 1517.00 - 1700.00 | 1.5696 times |
| Fri 06 June 2025 | 1530.20 (9.79%) | 1369.00 | 1369.00 - 1625.80 | 2.8806 times |
| Fri 30 May 2025 | 1393.80 (2.02%) | 1362.50 | 1315.05 - 1416.30 | 1.3957 times |
| Fri 23 May 2025 | 1366.25 (-0.45%) | 1370.05 | 1328.85 - 1410.85 | 0.7501 times |
| Fri 16 May 2025 | 1372.40 (9.84%) | 1280.00 | 1276.50 - 1380.60 | 0.6769 times |
| Fri 09 May 2025 | 1249.50 (-1.81%) | 1275.80 | 1227.40 - 1322.05 | 0.663 times |
| Fri 02 May 2025 | 1272.50 (0.01%) | 1248.20 | 1248.20 - 1339.60 | 0.63 times |
| Fri 25 April 2025 | 1272.40 (-6.33%) | 1373.65 | 1260.00 - 1410.00 | 0.6505 times |
| Thu 17 April 2025 | 1358.35 (5.14%) | 1324.80 | 1313.95 - 1380.00 | 0.5572 times |
| Fri 11 April 2025 | 1291.95 (1.64%) | 1234.30 | 1222.00 - 1316.05 | 0.2262 times |
| Fri 04 April 2025 | 1271.10 (-4.5%) | 1305.20 | 1257.10 - 1322.95 | 0.4568 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1481.3 and 1812.3
| Monthly Target 1 | 1223.2 |
| Monthly Target 2 | 1408.4 |
| Monthly Target 3 | 1554.2 |
| Monthly Target 4 | 1739.4 |
| Monthly Target 5 | 1885.2 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1593.60 (14.33%) | 1369.00 | 1369.00 - 1700.00 | 0.7136 times |
| Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.5795 times |
| Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.3836 times |
| Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 0.7906 times |
| Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 1.646 times |
| Fri 31 January 2025 | 1386.25 (-26.94%) | 1915.95 | 1365.00 - 2035.00 | 1.0127 times |
| Tue 31 December 2024 | 1897.50 (12.94%) | 1789.95 | 1672.95 - 1960.00 | 0.8761 times |
| Fri 29 November 2024 | 1680.15 (8.25%) | 1553.15 | 1526.40 - 1750.00 | 0.9629 times |
| Thu 31 October 2024 | 1552.15 (-14.13%) | 1848.00 | 1484.55 - 2359.00 | 2.5292 times |
| Mon 30 September 2024 | 1807.50 (-8.22%) | 1969.45 | 1777.30 - 2012.50 | 0.5058 times |
| Fri 30 August 2024 | 1969.45 (10.92%) | 1910.05 | 1868.00 - 2171.00 | 1.991 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1602.68 |
| 12 day DMA | 1541.68 |
| 20 day DMA | 1468.04 |
| 35 day DMA | 1397.19 |
| 50 day DMA | 1372.25 |
| 100 day DMA | 1359.39 |
| 150 day DMA | 1486.33 |
| 200 day DMA | 1604.05 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.57 | 1598.06 | 1588.41 |
| 12 day EMA | 1543.94 | 1534.92 | 1519.94 |
| 20 day EMA | 1494.24 | 1483.79 | 1469.74 |
| 35 day EMA | 1435.45 | 1426.14 | 1414.88 |
| 50 day EMA | 1382.85 | 1374.25 | 1364.33 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.68 | 1590 | 1580.2 |
| 12 day SMA | 1541.68 | 1521.26 | 1498.95 |
| 20 day SMA | 1468.04 | 1456.98 | 1444.26 |
| 35 day SMA | 1397.19 | 1389.86 | 1383.22 |
| 50 day SMA | 1372.25 | 1366.5 | 1359.46 |
| 100 day SMA | 1359.39 | 1363.3 | 1367.09 |
| 150 day SMA | 1486.33 | 1487.91 | 1490.64 |
| 200 day SMA | 1604.05 | 1606.11 | 1607.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.