Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1112.4 and 1134.25
| Daily Target 1 | 1108.02 |
| Daily Target 2 | 1116.78 |
| Daily Target 3 | 1129.8666666667 |
| Daily Target 4 | 1138.63 |
| Daily Target 5 | 1151.72 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1125.55 (-1.25%) | 1139.75 | 1121.10 - 1142.95 | 0.5474 times | Thu 12 November 2026 | 1139.75 (0.77%) | 1144.95 | 1135.15 - 1168.30 | 0.5778 times | Wed 11 November 2026 | 1131.00 (2.7%) | 1115.00 | 1115.00 - 1145.90 | 5.6245 times | Mon 09 November 2026 | 1101.30 (6.94%) | 1108.05 | 1101.10 - 1111.65 | 0.1218 times | Fri 30 October 2026 | 1029.80 (-1.84%) | 1049.95 | 1009.85 - 1049.95 | 0.2378 times | Thu 29 October 2026 | 1049.15 (0.78%) | 1041.65 | 1031.90 - 1050.05 | 0.1576 times | Wed 28 October 2026 | 1041.00 (-0.9%) | 1040.00 | 1011.25 - 1062.85 | 0.4699 times | Tue 27 October 2026 | 1050.50 (1.25%) | 1042.35 | 1042.35 - 1083.90 | 0.6045 times | Mon 26 October 2026 | 1037.50 (-1.4%) | 1048.40 | 1030.00 - 1068.65 | 0.5068 times | Fri 23 October 2026 | 1052.20 (-3.8%) | 1070.00 | 1025.90 - 1070.00 | 1.1519 times | Thu 22 October 2026 | 1093.80 (2.46%) | 1060.05 | 1060.05 - 1102.95 | 0.6154 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1113.33 and 1180.53
| Weekly Target 1 | 1064.45 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1131.65 |
| Weekly Target 4 | 1162.2 |
| Weekly Target 5 | 1198.85 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1125.55 (9.3%) | 1108.05 | 1101.10 - 1168.30 | 1.7772 times | Fri 30 October 2026 | 1029.80 (-2.13%) | 1048.40 | 1009.85 - 1083.90 | 0.5112 times | Fri 23 October 2026 | 1052.20 (-12.38%) | 1198.95 | 1025.90 - 1206.45 | 1.1143 times | Fri 16 October 2026 | 1200.80 (-0.85%) | 1173.90 | 1156.05 - 1230.00 | 1.9833 times | Tue 06 October 2026 | 1211.05 (3.37%) | 1171.60 | 1148.80 - 1214.55 | 0.4191 times | Thu 01 October 2026 | 1171.55 (-4.34%) | 1246.95 | 1156.40 - 1247.45 | 0.3634 times | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 1.2031 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.6067 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 0.89 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 1.1318 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.6082 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1113.33 and 1180.53
| Monthly Target 1 | 1064.45 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1131.65 |
| Monthly Target 4 | 1162.2 |
| Monthly Target 5 | 1198.85 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1125.55 (9.3%) | 1108.05 | 1101.10 - 1168.30 | 0.1844 times | Fri 30 October 2026 | 1029.80 (-14.53%) | 1202.95 | 1009.85 - 1230.00 | 0.4336 times | Tue 29 September 2026 | 1204.90 (-9.31%) | 1319.85 | 1198.20 - 1335.00 | 0.3862 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.6542 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.271 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.9302 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.6857 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.9396 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.5852 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.93 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.9348 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1105.48 |
| 12 day DMA | 1076.59 |
| 20 day DMA | 1118.85 |
| 35 day DMA | 1168.84 |
| 50 day DMA | 1221.98 |
| 100 day DMA | 1272.41 |
| 150 day DMA | 1218.54 |
| 200 day DMA | 1208.51 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.65 | 1104.7 | 1087.18 |
| 12 day EMA | 1104.95 | 1101.21 | 1094.2 |
| 20 day EMA | 1123.62 | 1123.42 | 1121.7 |
| 35 day EMA | 1170.66 | 1173.32 | 1175.3 |
| 50 day EMA | 1224.13 | 1228.15 | 1231.76 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.48 | 1090.2 | 1070.45 |
| 12 day SMA | 1076.59 | 1075.53 | 1080.62 |
| 20 day SMA | 1118.85 | 1121.15 | 1124.41 |
| 35 day SMA | 1168.84 | 1173.78 | 1178.7 |
| 50 day SMA | 1221.98 | 1227.77 | 1232.69 |
| 100 day SMA | 1272.41 | 1273.68 | 1274.97 |
| 150 day SMA | 1218.54 | 1217.61 | 1216.85 |
| 200 day SMA | 1208.51 | 1210.64 | 1212.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.