Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1585.63 and 1612.08
| Daily Target 1 | 1579.93 |
| Daily Target 2 | 1591.32 |
| Daily Target 3 | 1606.3833333333 |
| Daily Target 4 | 1617.77 |
| Daily Target 5 | 1632.83 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1602.70 (-0.56%) | 1617.05 | 1595.00 - 1621.45 | 0.2393 times | Mon 15 December 2025 | 1611.65 (0.12%) | 1620.50 | 1600.00 - 1628.20 | 0.4578 times | Fri 12 December 2025 | 1609.65 (0.52%) | 1601.40 | 1599.20 - 1631.00 | 0.1397 times | Thu 11 December 2025 | 1601.40 (-0.73%) | 1648.95 | 1600.00 - 1648.95 | 0.2207 times | Wed 10 December 2025 | 1613.25 (4.57%) | 1539.95 | 1535.10 - 1643.35 | 0.7028 times | Tue 09 December 2025 | 1542.75 (0.42%) | 1529.80 | 1509.75 - 1598.00 | 7.2377 times | Mon 08 December 2025 | 1536.35 (-2.26%) | 1562.05 | 1517.05 - 1562.05 | 0.5722 times | Fri 05 December 2025 | 1571.90 (-1.88%) | 1615.00 | 1565.10 - 1615.00 | 0.0833 times | Thu 04 December 2025 | 1602.05 (-2.16%) | 1619.15 | 1595.50 - 1626.05 | 0.1651 times | Wed 03 December 2025 | 1637.50 (0.43%) | 1654.90 | 1620.05 - 1654.90 | 0.1815 times | Tue 02 December 2025 | 1630.50 (-2.24%) | 1665.00 | 1615.15 - 1673.95 | 0.0637 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1582.25 and 1615.45
| Weekly Target 1 | 1575.43 |
| Weekly Target 2 | 1589.07 |
| Weekly Target 3 | 1608.6333333333 |
| Weekly Target 4 | 1622.27 |
| Weekly Target 5 | 1641.83 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1602.70 (-0.43%) | 1620.50 | 1595.00 - 1628.20 | 0.2508 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 3.1923 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.1951 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.3277 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.3574 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 1.5392 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.6144 times | Fri 31 October 2025 | 1868.20 (-1.27%) | 1920.20 | 1853.55 - 2024.90 | 1.0285 times | Thu 23 October 2025 | 1892.25 (9.26%) | 1787.95 | 1738.05 - 1923.95 | 0.8778 times | Fri 17 October 2025 | 1731.90 (-0.85%) | 1741.00 | 1675.75 - 1821.40 | 1.6169 times | Fri 10 October 2025 | 1746.80 (1.17%) | 1823.65 | 1677.00 - 1823.65 | 0.3939 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1457.18 and 1655.28
| Monthly Target 1 | 1408.67 |
| Monthly Target 2 | 1505.68 |
| Monthly Target 3 | 1606.7666666667 |
| Monthly Target 4 | 1703.78 |
| Monthly Target 5 | 1804.87 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1602.70 (-3.76%) | 1666.05 | 1509.75 - 1707.85 | 0.907 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.7076 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.0165 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.2034 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.6392 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.8084 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.2159 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.8268 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5473 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.1279 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 2.3483 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1607.73 |
| 12 day DMA | 1602.3 |
| 20 day DMA | 1647.54 |
| 35 day DMA | 1731.49 |
| 50 day DMA | 1736.12 |
| 100 day DMA | 1607.35 |
| 150 day DMA | 1566.77 |
| 200 day DMA | 1481.86 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.54 | 1602.46 | 1597.86 |
| 12 day EMA | 1616.98 | 1619.58 | 1621.02 |
| 20 day EMA | 1645.3 | 1649.78 | 1653.79 |
| 35 day EMA | 1680.41 | 1684.99 | 1689.31 |
| 50 day EMA | 1723.54 | 1728.47 | 1733.24 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.73 | 1595.74 | 1580.68 |
| 12 day SMA | 1602.3 | 1607.52 | 1614.28 |
| 20 day SMA | 1647.54 | 1657.11 | 1665 |
| 35 day SMA | 1731.49 | 1739.76 | 1746.56 |
| 50 day SMA | 1736.12 | 1737.4 | 1739.38 |
| 100 day SMA | 1607.35 | 1605.85 | 1604.71 |
| 150 day SMA | 1566.77 | 1564.58 | 1562.27 |
| 200 day SMA | 1481.86 | 1480.01 | 1478.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.