Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1543.55 and 1593.45
| Daily Target 1 | 1534.1 |
| Daily Target 2 | 1553 |
| Daily Target 3 | 1584 |
| Daily Target 4 | 1602.9 |
| Daily Target 5 | 1633.9 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.90 (-1.88%) | 1615.00 | 1565.10 - 1615.00 | 0.5735 times | Thu 04 December 2025 | 1602.05 (-2.16%) | 1619.15 | 1595.50 - 1626.05 | 1.1362 times | Wed 03 December 2025 | 1637.50 (0.43%) | 1654.90 | 1620.05 - 1654.90 | 1.2488 times | Tue 02 December 2025 | 1630.50 (-2.24%) | 1665.00 | 1615.15 - 1673.95 | 0.4381 times | Mon 01 December 2025 | 1667.85 (0.15%) | 1666.05 | 1666.00 - 1707.85 | 0.3355 times | Fri 28 November 2025 | 1665.40 (-1.62%) | 1692.80 | 1658.65 - 1697.10 | 1.1092 times | Thu 27 November 2025 | 1692.80 (-0.75%) | 1725.00 | 1685.00 - 1725.00 | 1.01 times | Wed 26 November 2025 | 1705.65 (-0.42%) | 1702.05 | 1702.00 - 1729.80 | 0.3398 times | Tue 25 November 2025 | 1712.85 (0.06%) | 1701.30 | 1663.00 - 1730.45 | 1.6424 times | Mon 24 November 2025 | 1711.90 (0.71%) | 1670.35 | 1670.35 - 1738.65 | 2.1663 times | Fri 21 November 2025 | 1699.85 (-2.36%) | 1740.00 | 1693.25 - 1740.00 | 2.2168 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1497.13 and 1639.88
| Weekly Target 1 | 1472.2 |
| Weekly Target 2 | 1522.05 |
| Weekly Target 3 | 1614.95 |
| Weekly Target 4 | 1664.8 |
| Weekly Target 5 | 1757.7 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.265 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.4451 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.4854 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 2.0908 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.8346 times | Fri 31 October 2025 | 1868.20 (-1.27%) | 1920.20 | 1853.55 - 2024.90 | 1.3971 times | Thu 23 October 2025 | 1892.25 (9.26%) | 1787.95 | 1738.05 - 1923.95 | 1.1924 times | Fri 17 October 2025 | 1731.90 (-0.85%) | 1741.00 | 1675.75 - 1821.40 | 2.1963 times | Fri 10 October 2025 | 1746.80 (1.17%) | 1823.65 | 1677.00 - 1823.65 | 0.5351 times | Fri 03 October 2025 | 1726.65 (0.72%) | 1713.25 | 1664.30 - 1761.70 | 0.5581 times | Fri 26 September 2025 | 1714.30 (5.61%) | 1582.60 | 1582.60 - 1900.00 | 4.2287 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1497.13 and 1639.88
| Monthly Target 1 | 1472.2 |
| Monthly Target 2 | 1522.05 |
| Monthly Target 3 | 1614.95 |
| Monthly Target 4 | 1664.8 |
| Monthly Target 5 | 1757.7 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.0532 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.7741 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.1119 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.3163 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.7931 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.8843 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.3301 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.9044 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5987 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.2339 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 2.5688 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1621.96 |
| 12 day DMA | 1669.93 |
| 20 day DMA | 1720.43 |
| 35 day DMA | 1771.26 |
| 50 day DMA | 1757.95 |
| 100 day DMA | 1601.4 |
| 150 day DMA | 1552.37 |
| 200 day DMA | 1472.18 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.79 | 1639.23 | 1657.81 |
| 12 day EMA | 1665.07 | 1682 | 1696.53 |
| 20 day EMA | 1698.59 | 1711.92 | 1723.48 |
| 35 day EMA | 1715 | 1723.43 | 1730.58 |
| 50 day EMA | 1729.63 | 1736.07 | 1741.54 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.96 | 1640.66 | 1658.81 |
| 12 day SMA | 1669.93 | 1688.42 | 1704.43 |
| 20 day SMA | 1720.43 | 1731.46 | 1743.28 |
| 35 day SMA | 1771.26 | 1774.85 | 1778.99 |
| 50 day SMA | 1757.95 | 1758.97 | 1758.88 |
| 100 day SMA | 1601.4 | 1600.87 | 1599.96 |
| 150 day SMA | 1552.37 | 1550.69 | 1548.49 |
| 200 day SMA | 1472.18 | 1471.25 | 1470.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.