Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1591.73 and 1619.93
| Daily Target 1 | 1585.08 |
| Daily Target 2 | 1598.37 |
| Daily Target 3 | 1613.2833333333 |
| Daily Target 4 | 1626.57 |
| Daily Target 5 | 1641.48 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1611.65 (0.12%) | 1620.50 | 1600.00 - 1628.20 | 0.466 times | Fri 12 December 2025 | 1609.65 (0.52%) | 1601.40 | 1599.20 - 1631.00 | 0.1422 times | Thu 11 December 2025 | 1601.40 (-0.73%) | 1648.95 | 1600.00 - 1648.95 | 0.2246 times | Wed 10 December 2025 | 1613.25 (4.57%) | 1539.95 | 1535.10 - 1643.35 | 0.7154 times | Tue 09 December 2025 | 1542.75 (0.42%) | 1529.80 | 1509.75 - 1598.00 | 7.3671 times | Mon 08 December 2025 | 1536.35 (-2.26%) | 1562.05 | 1517.05 - 1562.05 | 0.5824 times | Fri 05 December 2025 | 1571.90 (-1.88%) | 1615.00 | 1565.10 - 1615.00 | 0.0848 times | Thu 04 December 2025 | 1602.05 (-2.16%) | 1619.15 | 1595.50 - 1626.05 | 0.168 times | Wed 03 December 2025 | 1637.50 (0.43%) | 1654.90 | 1620.05 - 1654.90 | 0.1847 times | Tue 02 December 2025 | 1630.50 (-2.24%) | 1665.00 | 1615.15 - 1673.95 | 0.0648 times | Mon 01 December 2025 | 1667.85 (0.15%) | 1666.05 | 1666.00 - 1707.85 | 0.0496 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1591.73 and 1619.93
| Weekly Target 1 | 1585.08 |
| Weekly Target 2 | 1598.37 |
| Weekly Target 3 | 1613.2833333333 |
| Weekly Target 4 | 1626.57 |
| Weekly Target 5 | 1641.48 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1611.65 (0.12%) | 1620.50 | 1600.00 - 1628.20 | 0.1661 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 3.22 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.1968 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.3305 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.3605 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 1.5526 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.6197 times | Fri 31 October 2025 | 1868.20 (-1.27%) | 1920.20 | 1853.55 - 2024.90 | 1.0375 times | Thu 23 October 2025 | 1892.25 (9.26%) | 1787.95 | 1738.05 - 1923.95 | 0.8854 times | Fri 17 October 2025 | 1731.90 (-0.85%) | 1741.00 | 1675.75 - 1821.40 | 1.6309 times | Fri 10 October 2025 | 1746.80 (1.17%) | 1823.65 | 1677.00 - 1823.65 | 0.3973 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1461.65 and 1659.75
| Monthly Target 1 | 1411.65 |
| Monthly Target 2 | 1511.65 |
| Monthly Target 3 | 1609.75 |
| Monthly Target 4 | 1709.75 |
| Monthly Target 5 | 1807.85 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1611.65 (-3.23%) | 1666.05 | 1509.75 - 1707.85 | 0.8874 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.7092 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.0187 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.2059 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.6427 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.8102 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.2186 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.8285 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5485 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.1304 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 2.3534 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1595.74 |
| 12 day DMA | 1607.52 |
| 20 day DMA | 1657.11 |
| 35 day DMA | 1739.76 |
| 50 day DMA | 1737.4 |
| 100 day DMA | 1605.85 |
| 150 day DMA | 1564.58 |
| 200 day DMA | 1480.01 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.46 | 1597.86 | 1591.96 |
| 12 day EMA | 1619.58 | 1621.02 | 1623.09 |
| 20 day EMA | 1650.04 | 1654.08 | 1658.75 |
| 35 day EMA | 1684.73 | 1689.03 | 1693.7 |
| 50 day EMA | 1724.97 | 1729.59 | 1734.48 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.74 | 1580.68 | 1573.13 |
| 12 day SMA | 1607.52 | 1614.28 | 1622.28 |
| 20 day SMA | 1657.11 | 1665 | 1671.61 |
| 35 day SMA | 1739.76 | 1746.56 | 1752.2 |
| 50 day SMA | 1737.4 | 1739.38 | 1741.47 |
| 100 day SMA | 1605.85 | 1604.71 | 1603.71 |
| 150 day SMA | 1564.58 | 1562.27 | 1559.92 |
| 200 day SMA | 1480.01 | 1478.05 | 1476.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.