Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1554.08 and 1581.33
| Daily Target 1 | 1532.87 |
| Daily Target 2 | 1548.03 |
| Daily Target 3 | 1560.1166666667 |
| Daily Target 4 | 1575.28 |
| Daily Target 5 | 1587.37 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1563.20 (0.48%) | 1552.00 | 1544.95 - 1572.20 | 0.3515 times | Tue 30 December 2025 | 1555.80 (-0.98%) | 1567.35 | 1527.95 - 1571.00 | 0.9862 times | Mon 29 December 2025 | 1571.20 (-2.11%) | 1601.00 | 1559.70 - 1612.35 | 1.4931 times | Fri 26 December 2025 | 1605.00 (-2.78%) | 1647.40 | 1600.00 - 1647.40 | 0.5406 times | Wed 24 December 2025 | 1650.85 (1.11%) | 1632.70 | 1632.70 - 1722.15 | 1.1141 times | Tue 23 December 2025 | 1632.65 (3.31%) | 1576.15 | 1556.50 - 1647.45 | 1.0022 times | Mon 22 December 2025 | 1580.35 (0.65%) | 1585.00 | 1570.50 - 1595.60 | 0.775 times | Fri 19 December 2025 | 1570.15 (0.96%) | 1555.00 | 1541.00 - 1574.35 | 0.5495 times | Thu 18 December 2025 | 1555.15 (0.16%) | 1552.70 | 1540.20 - 1577.30 | 0.4785 times | Wed 17 December 2025 | 1552.65 (-3.12%) | 1595.05 | 1541.55 - 1600.40 | 2.7093 times | Tue 16 December 2025 | 1602.70 (-0.56%) | 1617.05 | 1595.00 - 1621.45 | 1.7381 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1503.38 and 1587.78
| Weekly Target 1 | 1483.43 |
| Weekly Target 2 | 1523.32 |
| Weekly Target 3 | 1567.8333333333 |
| Weekly Target 4 | 1607.72 |
| Weekly Target 5 | 1652.23 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1563.20 (-2.6%) | 1601.00 | 1527.95 - 1612.35 | 0.1752 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.2124 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.5448 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 3.99 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.2439 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.4096 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.4467 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 1.9239 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.7679 times | Fri 31 October 2025 | 1868.20 (-1.27%) | 1920.20 | 1853.55 - 2024.90 | 1.2856 times | Thu 23 October 2025 | 1892.25 (9.26%) | 1787.95 | 1738.05 - 1923.95 | 1.0972 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1430.28 and 1642.68
| Monthly Target 1 | 1385.97 |
| Monthly Target 2 | 1474.58 |
| Monthly Target 3 | 1598.3666666667 |
| Monthly Target 4 | 1686.98 |
| Monthly Target 5 | 1810.77 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 1.0179 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.699 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.0041 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1887 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.6192 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7986 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.2011 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.8167 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5406 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.1142 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 2.3197 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1589.21 |
| 12 day DMA | 1587.61 |
| 20 day DMA | 1588.31 |
| 35 day DMA | 1647.52 |
| 50 day DMA | 1708.92 |
| 100 day DMA | 1629.51 |
| 150 day DMA | 1582.72 |
| 200 day DMA | 1502.05 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.81 | 1583.62 | 1597.53 |
| 12 day EMA | 1589.27 | 1594.01 | 1600.96 |
| 20 day EMA | 1606.36 | 1610.9 | 1616.7 |
| 35 day EMA | 1648.93 | 1653.98 | 1659.76 |
| 50 day EMA | 1698.2 | 1703.71 | 1709.74 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.21 | 1603.1 | 1608.01 |
| 12 day SMA | 1587.61 | 1591.48 | 1595.28 |
| 20 day SMA | 1588.31 | 1591.68 | 1597.28 |
| 35 day SMA | 1647.52 | 1655.63 | 1664.13 |
| 50 day SMA | 1708.92 | 1713.12 | 1716.59 |
| 100 day SMA | 1629.51 | 1627.2 | 1624.85 |
| 150 day SMA | 1582.72 | 1581.31 | 1579.97 |
| 200 day SMA | 1502.05 | 1499.76 | 1497.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.