Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 936.78 and 985.63
| Daily Target 1 | 899.1 |
| Daily Target 2 | 925.6 |
| Daily Target 3 | 947.95 |
| Daily Target 4 | 974.45 |
| Daily Target 5 | 996.8 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 952.10 (6.45%) | 925.40 | 921.45 - 970.30 | 3.8365 times | Mon 30 March 2026 | 894.40 (-5.66%) | 935.05 | 890.00 - 937.35 | 0.2805 times | Fri 27 March 2026 | 948.10 (-3.5%) | 1000.90 | 936.80 - 1000.90 | 4.3906 times | Wed 25 March 2026 | 982.45 (0.36%) | 992.45 | 980.00 - 1003.40 | 0.2254 times | Tue 24 March 2026 | 978.90 (5.84%) | 935.00 | 935.00 - 996.25 | 0.2733 times | Mon 23 March 2026 | 924.85 (-5.4%) | 996.30 | 920.00 - 996.30 | 0.2906 times | Fri 20 March 2026 | 977.65 (-0.78%) | 985.70 | 973.80 - 1004.45 | 0.1781 times | Thu 19 March 2026 | 985.30 (-3.97%) | 1009.00 | 982.00 - 1015.30 | 0.2111 times | Wed 18 March 2026 | 1026.05 (2.56%) | 1011.20 | 1001.05 - 1035.55 | 0.0976 times | Tue 17 March 2026 | 1000.40 (3.14%) | 975.60 | 971.55 - 1022.20 | 0.2163 times | Mon 16 March 2026 | 969.95 (-2%) | 994.00 | 962.65 - 996.40 | 0.0823 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 921.05 and 1001.35
| Weekly Target 1 | 857.17 |
| Weekly Target 2 | 904.63 |
| Weekly Target 3 | 937.46666666667 |
| Weekly Target 4 | 984.93 |
| Weekly Target 5 | 1017.77 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 952.10 (0.42%) | 935.05 | 890.00 - 970.30 | 1.3945 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 1.7546 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.2661 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.2127 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 1.9165 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.3082 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.1896 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 1.5337 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.4588 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 1.9653 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.3246 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 936.78 and 985.63
| Monthly Target 1 | 899.1 |
| Monthly Target 2 | 925.6 |
| Monthly Target 3 | 947.95 |
| Monthly Target 4 | 974.45 |
| Monthly Target 5 | 996.8 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 952.10 (6.45%) | 925.40 | 921.45 - 970.30 | 0.5247 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.714 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.0056 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0107 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9231 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6404 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9106 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.078 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4685 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7242 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.0893 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 951.19 |
| 12 day DMA | 969.16 |
| 20 day DMA | 1005.2 |
| 35 day DMA | 1073.64 |
| 50 day DMA | 1109.37 |
| 100 day DMA | 1367.89 |
| 150 day DMA | 1468.78 |
| 200 day DMA | 1468.06 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.99 | 942.94 | 967.21 |
| 12 day EMA | 972.9 | 976.68 | 991.63 |
| 20 day EMA | 1005.24 | 1010.83 | 1023.08 |
| 35 day EMA | 1060.78 | 1067.18 | 1077.35 |
| 50 day EMA | 1118.62 | 1125.41 | 1134.83 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.19 | 945.74 | 962.39 |
| 12 day SMA | 969.16 | 975.14 | 987.6 |
| 20 day SMA | 1005.2 | 1012.83 | 1022.8 |
| 35 day SMA | 1073.64 | 1080.2 | 1086.71 |
| 50 day SMA | 1109.37 | 1118.2 | 1128.1 |
| 100 day SMA | 1367.89 | 1376.75 | 1386.25 |
| 150 day SMA | 1468.78 | 1472.25 | 1476.3 |
| 200 day SMA | 1468.06 | 1470.98 | 1474.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.