Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1049.05 and 1079.9
| Daily Target 1 | 1027.13 |
| Daily Target 2 | 1040.12 |
| Daily Target 3 | 1057.9833333333 |
| Daily Target 4 | 1070.97 |
| Daily Target 5 | 1088.83 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1053.10 (0.27%) | 1048.75 | 1045.00 - 1075.85 | 1.1734 times | Fri 22 May 2026 | 1050.25 (0.63%) | 1038.95 | 1031.90 - 1063.95 | 0.6495 times | Thu 21 May 2026 | 1043.70 (-0.17%) | 1026.05 | 1026.05 - 1066.85 | 0.6751 times | Wed 20 May 2026 | 1045.50 (-5.08%) | 1085.00 | 1038.40 - 1089.15 | 2.1724 times | Tue 19 May 2026 | 1101.50 (1.56%) | 1092.95 | 1092.60 - 1115.50 | 0.3348 times | Mon 18 May 2026 | 1084.60 (-2.7%) | 1100.05 | 1070.00 - 1100.05 | 0.6416 times | Fri 15 May 2026 | 1114.70 (-0.42%) | 1103.90 | 1103.90 - 1149.00 | 0.5938 times | Thu 14 May 2026 | 1119.40 (-0.32%) | 1121.65 | 1105.45 - 1133.00 | 1.9851 times | Wed 13 May 2026 | 1123.00 (0.19%) | 1136.50 | 1116.50 - 1173.10 | 0.7652 times | Tue 12 May 2026 | 1120.85 (-6.17%) | 1207.45 | 1115.95 - 1211.00 | 1.0091 times | Mon 11 May 2026 | 1194.60 (0.67%) | 1177.65 | 1149.95 - 1240.35 | 1.1465 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1049.05 and 1079.9
| Weekly Target 1 | 1027.13 |
| Weekly Target 2 | 1040.12 |
| Weekly Target 3 | 1057.9833333333 |
| Weekly Target 4 | 1070.97 |
| Weekly Target 5 | 1088.83 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1053.10 (0.27%) | 1048.75 | 1045.00 - 1075.85 | 0.1243 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.4739 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.5826 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.8499 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.4613 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.6479 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.3672 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.6102 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 2.6797 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 3.203 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.4857 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 928.08 and 1151.08
| Monthly Target 1 | 886.4 |
| Monthly Target 2 | 969.75 |
| Monthly Target 3 | 1109.4 |
| Monthly Target 4 | 1192.75 |
| Monthly Target 5 | 1332.4 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1053.10 (-7.98%) | 1167.45 | 1026.05 - 1249.05 | 0.4397 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.9945 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.6777 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.9843 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.9893 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9036 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6269 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.8914 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0552 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4374 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7089 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1058.81 |
| 12 day DMA | 1103.15 |
| 20 day DMA | 1139.65 |
| 35 day DMA | 1111.86 |
| 50 day DMA | 1073.13 |
| 100 day DMA | 1170.86 |
| 150 day DMA | 1354.63 |
| 200 day DMA | 1397.64 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062 | 1066.45 | 1074.55 |
| 12 day EMA | 1092.6 | 1099.78 | 1108.78 |
| 20 day EMA | 1105.36 | 1110.86 | 1117.24 |
| 35 day EMA | 1094.4 | 1096.83 | 1099.57 |
| 50 day EMA | 1071.53 | 1072.28 | 1073.18 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.81 | 1065.11 | 1078 |
| 12 day SMA | 1103.15 | 1116.17 | 1130.67 |
| 20 day SMA | 1139.65 | 1144.46 | 1152.15 |
| 35 day SMA | 1111.86 | 1108.97 | 1104.52 |
| 50 day SMA | 1073.13 | 1072.72 | 1073.24 |
| 100 day SMA | 1170.86 | 1176.84 | 1182.66 |
| 150 day SMA | 1354.63 | 1359.25 | 1363.51 |
| 200 day SMA | 1397.64 | 1398.92 | 1400.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.