Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 65.54 and 67.72
| Daily Target 1 | 65.07 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 67.253333333333 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.43 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.94 (1.75%) | 67.20 | 66.32 - 68.50 | 1.3228 times | Mon 22 December 2025 | 65.79 (-2.21%) | 68.74 | 65.00 - 69.50 | 1.7443 times | Fri 19 December 2025 | 67.28 (-0.83%) | 67.01 | 67.00 - 69.84 | 1.5633 times | Thu 18 December 2025 | 67.84 (-2.19%) | 70.69 | 67.50 - 70.69 | 1.2429 times | Wed 17 December 2025 | 69.36 (-1.98%) | 71.90 | 69.10 - 71.90 | 0.4454 times | Tue 16 December 2025 | 70.76 (0.18%) | 70.95 | 69.55 - 71.50 | 0.5805 times | Mon 15 December 2025 | 70.63 (-0.45%) | 70.30 | 70.20 - 71.58 | 0.3594 times | Fri 12 December 2025 | 70.95 (-0.24%) | 71.49 | 70.54 - 72.90 | 0.7899 times | Thu 11 December 2025 | 71.12 (0.57%) | 70.15 | 70.15 - 71.90 | 0.445 times | Wed 10 December 2025 | 70.72 (-0.91%) | 70.05 | 70.05 - 73.00 | 1.5065 times | Tue 09 December 2025 | 71.37 (1.88%) | 69.70 | 68.08 - 71.90 | 1.9371 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 63.72 and 68.22
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.94 (-0.51%) | 68.74 | 65.00 - 69.50 | 0.2993 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.409 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 0.5648 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.5181 times | Fri 28 November 2025 | 72.31 (-1.91%) | 74.00 | 70.50 - 75.00 | 0.4309 times | Fri 21 November 2025 | 73.72 (-7.1%) | 80.30 | 73.33 - 80.30 | 0.6626 times | Fri 14 November 2025 | 79.35 (8.36%) | 75.00 | 75.00 - 89.80 | 2.7287 times | Fri 07 November 2025 | 73.23 (-2.36%) | 75.00 | 70.02 - 78.00 | 2.5081 times | Fri 31 October 2025 | 75.00 (-7.35%) | 77.80 | 74.00 - 79.69 | 0.8677 times | Thu 23 October 2025 | 80.95 (-3.71%) | 84.49 | 80.80 - 86.90 | 1.0107 times | Fri 17 October 2025 | 84.07 (-1.31%) | 84.27 | 79.99 - 89.79 | 0.9495 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 61.02 and 70.92
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 68.946666666667 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.94 (-7.43%) | 72.31 | 65.00 - 74.90 | 0.3958 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.3988 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 0.9428 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 1.9132 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.8748 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.6688 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.5847 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.8783 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.6316 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.7111 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.7055 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 69.4 |
| 20 day DMA | 70.66 |
| 35 day DMA | 73.18 |
| 50 day DMA | 75.71 |
| 100 day DMA | 77.08 |
| 150 day DMA | 74.92 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.78 | 68.78 |
| 12 day EMA | 69.12 | 69.52 | 70.2 |
| 20 day EMA | 70.62 | 71.01 | 71.56 |
| 35 day EMA | 73.31 | 73.68 | 74.14 |
| 50 day EMA | 75.87 | 76.23 | 76.66 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 68.21 | 69.17 |
| 12 day SMA | 69.4 | 69.78 | 70.4 |
| 20 day SMA | 70.66 | 70.92 | 71.17 |
| 35 day SMA | 73.18 | 73.41 | 73.69 |
| 50 day SMA | 75.71 | 76.11 | 76.54 |
| 100 day SMA | 77.08 | 77.12 | 77.18 |
| 150 day SMA | 74.92 | 74.88 | 74.86 |
| 200 day SMA | 71 | 70.98 | 70.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.