Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 82.25 and 85.58
| Daily Target 1 | 81.53 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 84.86 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 88.19 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.41 (-0.95%) | 84.75 | 83.42 - 86.75 | 1.0383 times | Tue 24 December 2024 | 85.22 (4.05%) | 81.40 | 81.40 - 86.50 | 1.8408 times | Mon 23 December 2024 | 81.90 (2.49%) | 80.90 | 78.10 - 84.00 | 1.7104 times | Fri 20 December 2024 | 79.91 (-0.17%) | 80.99 | 79.21 - 81.24 | 0.7361 times | Thu 19 December 2024 | 80.05 (-0.4%) | 79.79 | 79.10 - 81.90 | 0.7654 times | Wed 18 December 2024 | 80.37 (-1.24%) | 81.10 | 80.00 - 81.99 | 0.6178 times | Tue 17 December 2024 | 81.38 (-0.54%) | 82.78 | 81.10 - 82.78 | 0.7011 times | Mon 16 December 2024 | 81.82 (-0.53%) | 82.44 | 81.55 - 82.99 | 0.51 times | Fri 13 December 2024 | 82.26 (0.22%) | 82.80 | 81.15 - 83.00 | 0.8735 times | Thu 12 December 2024 | 82.08 (-2.69%) | 84.52 | 81.90 - 85.60 | 1.2066 times | Wed 11 December 2024 | 84.35 (-0.64%) | 85.44 | 84.00 - 86.44 | 0.4343 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 81.26 and 89.91
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.41 (5.63%) | 80.90 | 78.10 - 86.75 | 1.248 times | Fri 20 December 2024 | 79.91 (-2.86%) | 82.44 | 79.10 - 82.99 | 0.9056 times | Fri 13 December 2024 | 82.26 (-5.95%) | 87.50 | 81.15 - 88.76 | 1.1048 times | Fri 06 December 2024 | 87.46 (6.46%) | 82.15 | 82.07 - 88.70 | 1.3155 times | Fri 29 November 2024 | 82.15 (-0.58%) | 85.00 | 81.10 - 85.00 | 1.0734 times | Fri 22 November 2024 | 82.63 (2.8%) | 82.40 | 77.16 - 85.98 | 0.8117 times | Thu 14 November 2024 | 80.38 (-2.5%) | 82.50 | 79.01 - 84.88 | 0.5668 times | Fri 08 November 2024 | 82.44 (-7.53%) | 89.50 | 81.36 - 89.50 | 1.3026 times | Fri 01 November 2024 | 89.15 (7.88%) | 83.01 | 81.33 - 90.50 | 0.6074 times | Fri 25 October 2024 | 82.64 (-8.61%) | 90.50 | 82.00 - 95.50 | 1.0642 times | Fri 18 October 2024 | 90.43 (-1.74%) | 93.70 | 89.40 - 98.00 | 3.0615 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 81.26 and 91.92
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 83.756666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.41 (2.75%) | 82.15 | 78.10 - 88.76 | 0.4577 times | Fri 29 November 2024 | 82.15 (-5.25%) | 86.60 | 77.16 - 90.50 | 0.3858 times | Thu 31 October 2024 | 86.70 (0.85%) | 86.90 | 77.10 - 98.00 | 0.8535 times | Mon 30 September 2024 | 85.97 (-9.7%) | 96.45 | 84.00 - 102.50 | 0.8733 times | Fri 30 August 2024 | 95.21 (9.16%) | 88.75 | 76.50 - 111.10 | 2.9513 times | Wed 31 July 2024 | 87.22 (-3.89%) | 91.00 | 80.10 - 93.88 | 0.958 times | Fri 28 June 2024 | 90.75 (9.44%) | 83.65 | 76.20 - 94.99 | 0.8389 times | Fri 31 May 2024 | 82.92 (-4.71%) | 88.20 | 79.80 - 89.29 | 0.4177 times | Tue 30 April 2024 | 87.02 (-1.35%) | 89.89 | 86.10 - 102.40 | 0.6671 times | Thu 28 March 2024 | 88.21 (-4.38%) | 93.00 | 78.00 - 97.45 | 1.5967 times | Thu 29 February 2024 | 92.25 (-13.38%) | 106.50 | 90.15 - 115.65 | 0.9493 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 82.39 |
| 20 day DMA | 82.99 |
| 35 day DMA | 83.08 |
| 50 day DMA | 84.49 |
| 100 day DMA | 86.81 |
| 150 day DMA | 86.6 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 82.49 | 81.13 |
| 12 day EMA | 82.72 | 82.41 | 81.9 |
| 20 day EMA | 82.93 | 82.77 | 82.51 |
| 35 day EMA | 83.78 | 83.74 | 83.65 |
| 50 day EMA | 84.53 | 84.54 | 84.51 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 81.49 | 80.72 |
| 12 day SMA | 82.39 | 82.6 | 82.79 |
| 20 day SMA | 82.99 | 82.89 | 82.74 |
| 35 day SMA | 83.08 | 83.17 | 83.28 |
| 50 day SMA | 84.49 | 84.66 | 84.79 |
| 100 day SMA | 86.81 | 86.84 | 86.84 |
| 150 day SMA | 86.6 | 86.62 | 86.63 |
| 200 day SMA | 86.87 | 86.91 | 86.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.