SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia 505729 are 62.2 and 63.79

Daily Target 160.97
Daily Target 261.83
Daily Target 362.563333333333
Daily Target 463.42
Daily Target 564.15

Daily price and volume Singer India

Date Closing Open Range Volume
Wed 14 May 2025 62.68 (1.16%) 61.96 61.71 - 63.30 0.2021 times
Tue 13 May 2025 61.96 (-1.01%) 61.26 61.26 - 62.99 0.2294 times
Mon 12 May 2025 62.59 (1.28%) 63.30 62.00 - 63.67 0.4766 times
Fri 09 May 2025 61.80 (2.97%) 59.00 57.25 - 63.00 0.8946 times
Thu 08 May 2025 60.02 (2.32%) 59.78 57.57 - 62.48 1.6213 times
Wed 07 May 2025 58.66 (7.67%) 54.60 53.50 - 59.50 1.5085 times
Tue 06 May 2025 54.48 (-8.94%) 59.83 53.50 - 60.99 2.8781 times
Mon 05 May 2025 59.83 (5.59%) 57.39 57.39 - 60.44 0.6221 times
Fri 02 May 2025 56.66 (-2.81%) 59.97 54.98 - 59.97 1.0814 times
Wed 30 April 2025 58.30 (-4.89%) 61.00 57.69 - 61.00 0.4859 times
Tue 29 April 2025 61.30 (1.52%) 60.99 60.38 - 62.00 0.5157 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia 505729 are 60.77 and 63.18

Weekly Target 160.13
Weekly Target 261.4
Weekly Target 362.536666666667
Weekly Target 463.81
Weekly Target 564.95

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Wed 14 May 2025 62.68 (1.42%) 63.30 61.26 - 63.67 0.1249 times
Fri 09 May 2025 61.80 (9.07%) 57.39 53.50 - 63.00 1.0346 times
Fri 02 May 2025 56.66 (-9.37%) 62.92 54.98 - 62.92 0.3495 times
Fri 25 April 2025 62.52 (-0.05%) 62.60 59.22 - 66.44 0.6019 times
Thu 17 April 2025 62.55 (6.7%) 58.22 58.22 - 64.00 0.5114 times
Fri 11 April 2025 58.62 (8.19%) 54.17 53.66 - 60.90 0.5772 times
Fri 04 April 2025 54.18 (8.6%) 50.94 49.00 - 55.49 0.6963 times
Fri 28 March 2025 49.89 (-13.26%) 58.09 49.50 - 59.70 2.6868 times
Fri 21 March 2025 57.52 (2.44%) 57.00 55.20 - 59.75 2.0094 times
Thu 13 March 2025 56.15 (-9.77%) 63.89 55.55 - 63.89 1.4079 times
Fri 07 March 2025 62.23 (6.05%) 59.99 57.03 - 64.99 0.9062 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia 505729 are 58.09 and 68.26

Monthly Target 149.78
Monthly Target 256.23
Monthly Target 359.95
Monthly Target 466.4
Monthly Target 570.12

Monthly price and volumes Singer India

Date Closing Open Range Volume
Wed 14 May 2025 62.68 (7.51%) 59.97 53.50 - 63.67 0.2496 times
Wed 30 April 2025 58.30 (16.86%) 50.94 49.00 - 66.44 0.4937 times
Fri 28 March 2025 49.89 (-14.98%) 59.99 49.50 - 64.99 1.3375 times
Fri 28 February 2025 58.68 (-19.64%) 71.99 57.30 - 72.69 0.5515 times
Fri 31 January 2025 73.02 (-9.84%) 80.15 69.69 - 80.65 0.6977 times
Tue 31 December 2024 80.99 (-1.41%) 82.15 78.10 - 88.76 0.5936 times
Fri 29 November 2024 82.15 (-5.25%) 86.60 77.16 - 90.50 0.463 times
Thu 31 October 2024 86.70 (0.85%) 86.90 77.10 - 98.00 1.0241 times
Mon 30 September 2024 85.97 (-9.7%) 96.45 84.00 - 102.50 1.0479 times
Fri 30 August 2024 95.21 (9.16%) 88.75 76.50 - 111.10 3.5414 times
Wed 31 July 2024 87.22 (-3.89%) 91.00 80.10 - 93.88 1.1496 times

 monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India 505729

DMA (daily moving average) of Singer India 505729

DMA period DMA value
5 day DMA 61.81
12 day DMA 59.89
20 day DMA 60.7
35 day DMA 58.32
50 day DMA 59.29
100 day DMA 67.02
150 day DMA 73.12
200 day DMA 77.08

EMA (exponential moving average) of Singer India 505729

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6361.1160.69
12 day EMA60.6260.2559.94
20 day EMA60.0959.8259.6
35 day EMA60.2160.0659.95
50 day EMA59.9759.8659.77

SMA (simple moving average) of Singer India 505729

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8161.0159.51
12 day SMA59.8959.8859.87
20 day SMA60.760.2859.95
35 day SMA58.3258.1658.04
50 day SMA59.2959.2359.24
100 day SMA67.0267.2667.52
150 day SMA73.1273.373.49
200 day SMA77.0877.2177.34
Back to top | Use Dark Theme