Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 86.31 and 89.51
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 88.94 |
| Daily Target 4 | 90.08 |
| Daily Target 5 | 92.14 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.02 (-1.81%) | 90.00 | 87.80 - 91.00 | 1.0378 times | Wed 24 April 2024 | 89.64 (1.48%) | 88.50 | 88.00 - 93.80 | 2.7291 times | Tue 23 April 2024 | 88.33 (0.6%) | 88.25 | 88.00 - 89.15 | 1.1727 times | Mon 22 April 2024 | 87.80 (-0.73%) | 90.00 | 87.00 - 90.89 | 1.2837 times | Fri 19 April 2024 | 88.45 (-2.96%) | 91.15 | 87.85 - 91.65 | 0.5427 times | Thu 18 April 2024 | 91.15 (2.84%) | 90.50 | 88.20 - 94.95 | 1.0048 times | Tue 16 April 2024 | 88.63 (-1.27%) | 90.89 | 87.20 - 90.89 | 0.7777 times | Mon 15 April 2024 | 89.77 (-3.1%) | 89.00 | 87.10 - 91.50 | 0.5214 times | Fri 12 April 2024 | 92.64 (-2.07%) | 95.80 | 92.50 - 95.83 | 0.5417 times | Wed 10 April 2024 | 94.60 (-0.37%) | 95.50 | 94.25 - 96.45 | 0.3882 times | Tue 09 April 2024 | 94.95 (-0.16%) | 95.40 | 94.00 - 98.99 | 1.3581 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 84.11 and 90.91
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 89.606666666667 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.02 (-0.49%) | 90.00 | 87.00 - 93.80 | 0.8094 times | Fri 19 April 2024 | 88.45 (-4.52%) | 89.00 | 87.10 - 94.95 | 0.3703 times | Fri 12 April 2024 | 92.64 (-3.26%) | 95.00 | 92.50 - 98.99 | 0.3722 times | Fri 05 April 2024 | 95.76 (8.56%) | 89.89 | 88.50 - 102.40 | 0.8496 times | Thu 28 March 2024 | 88.21 (5.91%) | 82.71 | 82.71 - 93.70 | 1.373 times | Fri 22 March 2024 | 83.29 (0.56%) | 83.78 | 79.60 - 84.70 | 1.7093 times | Fri 15 March 2024 | 82.83 (-6.96%) | 90.96 | 78.00 - 90.96 | 2.4671 times | Thu 07 March 2024 | 89.03 (-5.03%) | 95.00 | 87.75 - 97.45 | 0.6886 times | Sat 02 March 2024 | 93.75 (-2.6%) | 96.95 | 90.15 - 99.00 | 0.5499 times | Fri 23 February 2024 | 96.25 (-2.48%) | 99.00 | 94.00 - 99.90 | 0.8108 times | Fri 16 February 2024 | 98.70 (-4.5%) | 105.00 | 97.00 - 105.75 | 0.9272 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 79.81 and 95.21
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 92.473333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.02 (-0.22%) | 89.89 | 87.00 - 102.40 | 0.3736 times | Thu 28 March 2024 | 88.21 (-4.38%) | 93.00 | 78.00 - 97.45 | 0.9926 times | Thu 29 February 2024 | 92.25 (-13.38%) | 106.50 | 90.15 - 115.65 | 0.5902 times | Wed 31 January 2024 | 106.50 (-1.25%) | 107.85 | 102.05 - 121.10 | 1.2791 times | Fri 29 December 2023 | 107.85 (-5.1%) | 114.80 | 102.00 - 122.35 | 0.6671 times | Thu 30 November 2023 | 113.65 (9.86%) | 103.55 | 98.70 - 125.75 | 0.8613 times | Tue 31 October 2023 | 103.45 (12.81%) | 91.25 | 90.00 - 134.40 | 1.8674 times | Fri 29 September 2023 | 91.70 (-11.5%) | 103.05 | 90.50 - 114.15 | 1.0462 times | Thu 31 August 2023 | 103.62 (39.59%) | 74.02 | 73.56 - 111.00 | 1.7839 times | Mon 31 July 2023 | 74.23 (1.67%) | 74.00 | 71.70 - 80.14 | 0.5385 times | Fri 30 June 2023 | 73.01 (-0.31%) | 74.20 | 72.10 - 77.40 | 0.2945 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 90.76 |
| 20 day DMA | 91.35 |
| 35 day DMA | 88.74 |
| 50 day DMA | 91.17 |
| 100 day DMA | 100.89 |
| 150 day DMA | 103.18 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.27 | 89.08 |
| 12 day EMA | 89.78 | 90.1 | 90.18 |
| 20 day EMA | 90.11 | 90.33 | 90.4 |
| 35 day EMA | 91.64 | 91.85 | 91.98 |
| 50 day EMA | 92.13 | 92.3 | 92.41 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 89.07 | 88.87 |
| 12 day SMA | 90.76 | 91.4 | 91.94 |
| 20 day SMA | 91.35 | 91.12 | 90.72 |
| 35 day SMA | 88.74 | 88.91 | 88.98 |
| 50 day SMA | 91.17 | 91.48 | 91.82 |
| 100 day SMA | 100.89 | 101.17 | 101.4 |
| 150 day SMA | 103.18 | 103.26 | 103.31 |
| 200 day SMA | 98.53 | 98.45 | 98.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.