Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 65.51 and 66.71
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.61 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.42 (-0.27%) | 67.00 | 65.80 - 67.00 | 1.2102 times | Wed 24 December 2025 | 66.60 (-0.51%) | 67.25 | 66.07 - 67.25 | 1.0741 times | Tue 23 December 2025 | 66.94 (1.75%) | 67.20 | 66.32 - 68.50 | 1.2681 times | Mon 22 December 2025 | 65.79 (-2.21%) | 68.74 | 65.00 - 69.50 | 1.6722 times | Fri 19 December 2025 | 67.28 (-0.83%) | 67.01 | 67.00 - 69.84 | 1.4987 times | Thu 18 December 2025 | 67.84 (-2.19%) | 70.69 | 67.50 - 70.69 | 1.1915 times | Wed 17 December 2025 | 69.36 (-1.98%) | 71.90 | 69.10 - 71.90 | 0.427 times | Tue 16 December 2025 | 70.76 (0.18%) | 70.95 | 69.55 - 71.50 | 0.5565 times | Mon 15 December 2025 | 70.63 (-0.45%) | 70.30 | 70.20 - 71.58 | 0.3445 times | Fri 12 December 2025 | 70.95 (-0.24%) | 71.49 | 70.54 - 72.90 | 0.7573 times | Thu 11 December 2025 | 71.12 (0.57%) | 70.15 | 70.15 - 71.90 | 0.4266 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 63.46 and 67.96
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 0.5197 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.3997 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 0.552 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.5063 times | Fri 28 November 2025 | 72.31 (-1.91%) | 74.00 | 70.50 - 75.00 | 0.4211 times | Fri 21 November 2025 | 73.72 (-7.1%) | 80.30 | 73.33 - 80.30 | 0.6476 times | Fri 14 November 2025 | 79.35 (8.36%) | 75.00 | 75.00 - 89.80 | 2.6667 times | Fri 07 November 2025 | 73.23 (-2.36%) | 75.00 | 70.02 - 78.00 | 2.4511 times | Fri 31 October 2025 | 75.00 (-7.35%) | 77.80 | 74.00 - 79.69 | 0.848 times | Thu 23 October 2025 | 80.95 (-3.71%) | 84.49 | 80.80 - 86.90 | 0.9878 times | Fri 17 October 2025 | 84.07 (-1.31%) | 84.27 | 79.99 - 89.79 | 0.9279 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 60.76 and 70.66
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 68.773333333333 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.42 (-8.15%) | 72.31 | 65.00 - 74.90 | 0.4449 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.3917 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 0.938 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 1.9035 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.8703 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.6654 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.5818 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.8738 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.6284 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.7023 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.7019 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 68.7 |
| 20 day DMA | 69.99 |
| 35 day DMA | 72.79 |
| 50 day DMA | 74.94 |
| 100 day DMA | 77.06 |
| 150 day DMA | 74.95 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.2 | 67.5 |
| 12 day EMA | 68.37 | 68.73 | 69.12 |
| 20 day EMA | 69.89 | 70.26 | 70.64 |
| 35 day EMA | 72.55 | 72.91 | 73.28 |
| 50 day EMA | 75.11 | 75.46 | 75.82 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.89 | 67.44 |
| 12 day SMA | 68.7 | 69.11 | 69.4 |
| 20 day SMA | 69.99 | 70.32 | 70.66 |
| 35 day SMA | 72.79 | 72.99 | 73.18 |
| 50 day SMA | 74.94 | 75.32 | 75.71 |
| 100 day SMA | 77.06 | 77.06 | 77.08 |
| 150 day SMA | 74.95 | 74.95 | 74.92 |
| 200 day SMA | 71.02 | 71.01 | 71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.