Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 67.04 and 73.78
| Daily Target 1 | 61.58 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 68.323333333333 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 75.06 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.93 (5.43%) | 66.00 | 64.15 - 70.89 | 0.3273 times | Wed 01 April 2026 | 66.33 (9.85%) | 64.16 | 63.79 - 67.70 | 0.7846 times | Mon 30 March 2026 | 60.38 (-8.49%) | 65.10 | 57.29 - 65.10 | 2.7531 times | Fri 27 March 2026 | 65.98 (-3.45%) | 68.00 | 65.14 - 69.48 | 0.7856 times | Wed 25 March 2026 | 68.34 (-0.25%) | 68.71 | 66.50 - 70.00 | 0.8727 times | Tue 24 March 2026 | 68.51 (-0.44%) | 67.56 | 67.56 - 70.32 | 0.2935 times | Mon 23 March 2026 | 68.81 (-2.42%) | 70.53 | 67.01 - 70.53 | 1.0194 times | Fri 20 March 2026 | 70.52 (-0.01%) | 70.52 | 70.30 - 73.29 | 0.9444 times | Thu 19 March 2026 | 70.53 (-7.77%) | 75.90 | 69.15 - 75.90 | 1.152 times | Wed 18 March 2026 | 76.47 (3.34%) | 75.99 | 74.80 - 77.78 | 1.0673 times | Tue 17 March 2026 | 74.00 (-0.6%) | 76.19 | 73.10 - 76.19 | 0.5275 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 63.61 and 77.21
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 0.7226 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.5555 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 0.8968 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.019 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 0.7718 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 0.8003 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 0.7958 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.2781 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.5893 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.5708 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 0.8539 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 66.86 and 73.96
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.93 (15.82%) | 64.16 | 63.79 - 70.89 | 0.0427 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 0.9764 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.9161 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5478 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6109 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6838 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.1191 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.271 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0384 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7939 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6941 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 69.52 |
| 20 day DMA | 71.82 |
| 35 day DMA | 72.35 |
| 50 day DMA | 69.14 |
| 100 day DMA | 69.96 |
| 150 day DMA | 73.95 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 65.98 | 65.81 |
| 12 day EMA | 68.99 | 68.82 | 69.27 |
| 20 day EMA | 70.04 | 70.05 | 70.44 |
| 35 day EMA | 69.48 | 69.45 | 69.63 |
| 50 day EMA | 68.35 | 68.29 | 68.37 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.91 | 66.4 |
| 12 day SMA | 69.52 | 70.14 | 71.42 |
| 20 day SMA | 71.82 | 72.01 | 72.47 |
| 35 day SMA | 72.35 | 72.3 | 72.27 |
| 50 day SMA | 69.14 | 68.98 | 68.92 |
| 100 day SMA | 69.96 | 69.97 | 70.03 |
| 150 day SMA | 73.95 | 73.99 | 74.03 |
| 200 day SMA | 73.06 | 73.09 | 73.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.