Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 88.58 and 96.17
| Daily Target 1 | 87.19 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 94.78 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 102.37 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.75 (2.54%) | 96.95 | 92.00 - 99.59 | 3.4196 times | Thu 12 November 2026 | 90.45 (2.96%) | 89.70 | 86.35 - 92.82 | 0.4559 times | Wed 11 November 2026 | 87.85 (0.72%) | 89.39 | 87.63 - 90.08 | 0.3051 times | Mon 09 November 2026 | 87.22 (-4.59%) | 88.99 | 86.38 - 88.99 | 0.2197 times | Fri 30 October 2026 | 91.42 (-2.92%) | 97.00 | 90.98 - 97.00 | 0.618 times | Thu 29 October 2026 | 94.17 (6.84%) | 88.06 | 87.31 - 98.00 | 1.816 times | Wed 28 October 2026 | 88.14 (-1.14%) | 91.49 | 87.31 - 91.51 | 0.3247 times | Tue 27 October 2026 | 89.16 (2.32%) | 89.57 | 87.05 - 92.64 | 0.9071 times | Mon 26 October 2026 | 87.14 (1.09%) | 88.69 | 86.30 - 89.99 | 1.0055 times | Fri 23 October 2026 | 86.20 (-7%) | 90.41 | 84.01 - 92.00 | 0.9282 times | Thu 22 October 2026 | 92.69 (4.57%) | 87.74 | 85.30 - 95.33 | 2.449 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 89.55 and 102.79
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.75 (1.45%) | 88.99 | 86.35 - 99.59 | 1.3693 times | Fri 30 October 2026 | 91.42 (6.06%) | 88.69 | 86.30 - 98.00 | 1.4536 times | Fri 23 October 2026 | 86.20 (-4.09%) | 90.99 | 84.01 - 96.20 | 2.3164 times | Fri 16 October 2026 | 89.88 (19.49%) | 76.65 | 74.45 - 90.12 | 2.2166 times | Tue 06 October 2026 | 75.22 (0.74%) | 74.68 | 74.20 - 76.98 | 0.1687 times | Thu 01 October 2026 | 74.67 (-3.85%) | 77.00 | 74.00 - 78.80 | 0.4254 times | Fri 25 September 2026 | 77.66 (0.96%) | 76.92 | 75.00 - 83.50 | 0.1716 times | Fri 18 September 2026 | 76.92 (0.76%) | 75.02 | 73.57 - 78.78 | 0.4415 times | Fri 11 September 2026 | 76.34 (-0.55%) | 76.76 | 69.29 - 77.89 | 0.587 times | Fri 04 September 2026 | 76.76 (-1.32%) | 77.80 | 72.92 - 81.99 | 0.8499 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.6366 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 89.55 and 102.79
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 92.896666666667 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.75 (1.45%) | 88.99 | 86.35 - 99.59 | 0.2178 times | Fri 30 October 2026 | 91.42 (19.25%) | 76.47 | 74.00 - 98.00 | 0.9945 times | Tue 29 September 2026 | 76.66 (-0.29%) | 76.98 | 69.29 - 83.50 | 0.364 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.6924 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.3156 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3819 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.3429 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.6495 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.6011 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.4402 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.4592 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 89.65 |
| 20 day DMA | 85.51 |
| 35 day DMA | 81.63 |
| 50 day DMA | 80.57 |
| 100 day DMA | 75.33 |
| 150 day DMA | 73.97 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 89.41 | 88.89 |
| 12 day EMA | 88.7 | 87.96 | 87.51 |
| 20 day EMA | 86.62 | 85.97 | 85.5 |
| 35 day EMA | 84.27 | 83.77 | 83.38 |
| 50 day EMA | 81.78 | 81.33 | 80.96 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 90.22 | 89.76 |
| 12 day SMA | 89.65 | 89.56 | 89.52 |
| 20 day SMA | 85.51 | 84.61 | 83.92 |
| 35 day SMA | 81.63 | 81.15 | 80.7 |
| 50 day SMA | 80.57 | 80.29 | 80.1 |
| 100 day SMA | 75.33 | 75.11 | 74.9 |
| 150 day SMA | 73.97 | 73.82 | 73.73 |
| 200 day SMA | 72.63 | 72.5 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.