Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 54.93 and 62.74
| Daily Target 1 | 53.11 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 60.923333333333 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 68.73 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.38 (-8.49%) | 65.10 | 57.29 - 65.10 | 2.6167 times | Fri 27 March 2026 | 65.98 (-3.45%) | 68.00 | 65.14 - 69.48 | 0.7467 times | Wed 25 March 2026 | 68.34 (-0.25%) | 68.71 | 66.50 - 70.00 | 0.8295 times | Tue 24 March 2026 | 68.51 (-0.44%) | 67.56 | 67.56 - 70.32 | 0.279 times | Mon 23 March 2026 | 68.81 (-2.42%) | 70.53 | 67.01 - 70.53 | 0.9689 times | Fri 20 March 2026 | 70.52 (-0.01%) | 70.52 | 70.30 - 73.29 | 0.8976 times | Thu 19 March 2026 | 70.53 (-7.77%) | 75.90 | 69.15 - 75.90 | 1.0949 times | Wed 18 March 2026 | 76.47 (3.34%) | 75.99 | 74.80 - 77.78 | 1.0145 times | Tue 17 March 2026 | 74.00 (-0.6%) | 76.19 | 73.10 - 76.19 | 0.5014 times | Mon 16 March 2026 | 74.45 (-3.79%) | 78.10 | 73.11 - 80.80 | 1.0509 times | Fri 13 March 2026 | 77.38 (-5.25%) | 81.67 | 75.00 - 82.00 | 2.9783 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 54.93 and 62.74
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.38 (-8.49%) | 65.10 | 57.29 - 65.10 | 0.5256 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.5673 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 0.9159 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.0618 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 0.7882 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 0.8173 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 0.8127 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.3265 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.6018 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.5829 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 0.872 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 46.08 and 71.59
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 0.9167 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.86 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5143 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5735 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.5808 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.0507 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.1321 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.9749 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7453 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6516 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.9788 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 71.42 |
| 20 day DMA | 72.47 |
| 35 day DMA | 72.27 |
| 50 day DMA | 68.92 |
| 100 day DMA | 70.03 |
| 150 day DMA | 74.03 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 68.53 | 69.8 |
| 12 day EMA | 69.27 | 70.89 | 71.78 |
| 20 day EMA | 70.48 | 71.54 | 72.13 |
| 35 day EMA | 69.75 | 70.3 | 70.55 |
| 50 day EMA | 68.23 | 68.55 | 68.65 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 68.43 | 69.34 |
| 12 day SMA | 71.42 | 72.95 | 73.77 |
| 20 day SMA | 72.47 | 73.18 | 73.54 |
| 35 day SMA | 72.27 | 72.42 | 72.44 |
| 50 day SMA | 68.92 | 68.99 | 68.93 |
| 100 day SMA | 70.03 | 70.16 | 70.25 |
| 150 day SMA | 74.03 | 74.12 | 74.17 |
| 200 day SMA | 73.14 | 73.22 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.