Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 65.91 and 71.81
| Daily Target 1 | 61.2 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 73 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.21 (4.44%) | 65.01 | 63.60 - 69.50 | 3.0192 times | Fri 06 February 2026 | 65.31 (-0.82%) | 65.41 | 65.22 - 65.85 | 0.363 times | Thu 05 February 2026 | 65.85 (-1.27%) | 67.96 | 65.63 - 67.96 | 0.186 times | Wed 04 February 2026 | 66.70 (3.17%) | 64.65 | 63.00 - 67.20 | 0.9465 times | Tue 03 February 2026 | 64.65 (6.63%) | 63.69 | 62.05 - 66.50 | 1.5915 times | Mon 02 February 2026 | 60.63 (-3.33%) | 61.61 | 60.10 - 63.75 | 0.3336 times | Sun 01 February 2026 | 62.72 (0.45%) | 63.65 | 59.91 - 64.75 | 0.3854 times | Fri 30 January 2026 | 62.44 (-1.64%) | 62.52 | 62.00 - 67.90 | 1.733 times | Thu 29 January 2026 | 63.48 (7.63%) | 59.00 | 58.10 - 64.79 | 1.1842 times | Wed 28 January 2026 | 58.98 (2.63%) | 57.47 | 57.47 - 59.00 | 0.2574 times | Tue 27 January 2026 | 57.47 (-0.02%) | 58.62 | 56.35 - 58.62 | 0.5114 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 65.91 and 71.81
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 67.103333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.21 (4.44%) | 65.01 | 63.60 - 69.50 | 0.774 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.9757 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.9449 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 1.4136 times | Fri 16 January 2026 | 63.51 (-0.81%) | 64.90 | 62.19 - 65.00 | 0.321 times | Fri 09 January 2026 | 64.03 (-8.82%) | 69.15 | 63.90 - 70.74 | 1.4763 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.9089 times | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 1.1252 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.8654 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 1.195 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 1.0963 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 64.06 and 73.65
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.21 (9.24%) | 63.65 | 59.91 - 69.50 | 0.2165 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5468 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6097 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6807 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.117 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.2669 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0365 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7924 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6928 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 1.0407 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.7483 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.02 |
| 35 day DMA | 64.1 |
| 50 day DMA | 66.2 |
| 100 day DMA | 73.91 |
| 150 day DMA | 73.24 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 64.76 | 64.48 |
| 12 day EMA | 64.1 | 63.35 | 62.99 |
| 20 day EMA | 63.79 | 63.33 | 63.12 |
| 35 day EMA | 64.83 | 64.63 | 64.59 |
| 50 day EMA | 66.72 | 66.66 | 66.72 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 64.63 | 64.11 |
| 12 day SMA | 62.83 | 61.91 | 61.26 |
| 20 day SMA | 62.02 | 61.82 | 61.77 |
| 35 day SMA | 64.1 | 64.09 | 64.2 |
| 50 day SMA | 66.2 | 66.3 | 66.46 |
| 100 day SMA | 73.91 | 74.04 | 74.2 |
| 150 day SMA | 73.24 | 73.26 | 73.29 |
| 200 day SMA | 71.95 | 71.93 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.