Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 69.81 and 71.76
| Daily Target 1 | 68.26 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 70.206666666667 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 72.16 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.57 (1.09%) | 69.05 | 69.05 - 71.00 | 0.561 times | Thu 04 June 2026 | 69.81 (-0.68%) | 68.87 | 68.87 - 70.84 | 0.2866 times | Wed 03 June 2026 | 70.29 (0.4%) | 71.20 | 68.88 - 71.54 | 0.9088 times | Tue 02 June 2026 | 70.01 (0.65%) | 69.57 | 69.38 - 71.16 | 0.7014 times | Mon 01 June 2026 | 69.56 (-0.81%) | 70.99 | 69.50 - 71.49 | 0.7375 times | Fri 29 May 2026 | 70.13 (-3.57%) | 76.99 | 70.00 - 76.99 | 2.3635 times | Wed 27 May 2026 | 72.73 (-2.77%) | 71.60 | 71.60 - 75.80 | 1.2825 times | Tue 26 May 2026 | 74.80 (-1.15%) | 75.49 | 74.80 - 76.00 | 0.3999 times | Mon 25 May 2026 | 75.67 (3.4%) | 76.80 | 73.73 - 76.80 | 0.8851 times | Fri 22 May 2026 | 73.18 (1.33%) | 73.50 | 72.63 - 74.47 | 1.8737 times | Thu 21 May 2026 | 72.22 (7.6%) | 67.95 | 67.00 - 72.95 | 2.2633 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 68.39 and 71.06
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.4044 times | Fri 29 May 2026 | 70.13 (-4.17%) | 76.80 | 70.00 - 76.99 | 0.6241 times | Fri 22 May 2026 | 73.18 (8.21%) | 67.60 | 63.00 - 74.47 | 0.9205 times | Fri 15 May 2026 | 67.63 (-6.15%) | 69.71 | 67.01 - 73.98 | 0.5385 times | Fri 08 May 2026 | 72.06 (-1.76%) | 73.69 | 70.70 - 74.63 | 0.5001 times | Thu 30 April 2026 | 73.35 (0.38%) | 75.00 | 71.64 - 76.90 | 0.7507 times | Fri 24 April 2026 | 73.07 (-4.12%) | 76.00 | 72.00 - 76.57 | 0.8753 times | Fri 17 April 2026 | 76.21 (2.28%) | 71.70 | 71.70 - 78.70 | 0.9531 times | Fri 10 April 2026 | 74.51 (6.55%) | 67.57 | 66.00 - 74.75 | 1.4574 times | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 2.9758 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 2.2877 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 68.39 and 71.06
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 70.326666666667 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.0237 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.1511 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.2862 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.1464 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 1.0755 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.6431 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.7172 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.9768 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.3138 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.6662 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.2191 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.59 |
| 35 day DMA | 71.95 |
| 50 day DMA | 71.25 |
| 100 day DMA | 69.92 |
| 150 day DMA | 70.77 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.36 | 70.64 |
| 12 day EMA | 70.77 | 70.81 | 70.99 |
| 20 day EMA | 71 | 71.04 | 71.17 |
| 35 day EMA | 71.12 | 71.15 | 71.23 |
| 50 day EMA | 71.41 | 71.44 | 71.51 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.96 | 70.54 |
| 12 day SMA | 71.34 | 71 | 70.83 |
| 20 day SMA | 70.59 | 70.73 | 70.87 |
| 35 day SMA | 71.95 | 72.13 | 72.32 |
| 50 day SMA | 71.25 | 71.25 | 71.39 |
| 100 day SMA | 69.92 | 69.88 | 69.84 |
| 150 day SMA | 70.77 | 70.83 | 70.94 |
| 200 day SMA | 73.49 | 73.49 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.