SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 62.2 and 63.79
Daily Target 1 | 60.97 |
Daily Target 2 | 61.83 |
Daily Target 3 | 62.563333333333 |
Daily Target 4 | 63.42 |
Daily Target 5 | 64.15 |
Daily price and volume Singer India
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 62.68 (1.16%) | 61.96 | 61.71 - 63.30 | 0.2021 times |
Tue 13 May 2025 | 61.96 (-1.01%) | 61.26 | 61.26 - 62.99 | 0.2294 times |
Mon 12 May 2025 | 62.59 (1.28%) | 63.30 | 62.00 - 63.67 | 0.4766 times |
Fri 09 May 2025 | 61.80 (2.97%) | 59.00 | 57.25 - 63.00 | 0.8946 times |
Thu 08 May 2025 | 60.02 (2.32%) | 59.78 | 57.57 - 62.48 | 1.6213 times |
Wed 07 May 2025 | 58.66 (7.67%) | 54.60 | 53.50 - 59.50 | 1.5085 times |
Tue 06 May 2025 | 54.48 (-8.94%) | 59.83 | 53.50 - 60.99 | 2.8781 times |
Mon 05 May 2025 | 59.83 (5.59%) | 57.39 | 57.39 - 60.44 | 0.6221 times |
Fri 02 May 2025 | 56.66 (-2.81%) | 59.97 | 54.98 - 59.97 | 1.0814 times |
Wed 30 April 2025 | 58.30 (-4.89%) | 61.00 | 57.69 - 61.00 | 0.4859 times |
Tue 29 April 2025 | 61.30 (1.52%) | 60.99 | 60.38 - 62.00 | 0.5157 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 60.77 and 63.18
Weekly Target 1 | 60.13 |
Weekly Target 2 | 61.4 |
Weekly Target 3 | 62.536666666667 |
Weekly Target 4 | 63.81 |
Weekly Target 5 | 64.95 |
Weekly price and volumes for Singer India
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 62.68 (1.42%) | 63.30 | 61.26 - 63.67 | 0.1249 times |
Fri 09 May 2025 | 61.80 (9.07%) | 57.39 | 53.50 - 63.00 | 1.0346 times |
Fri 02 May 2025 | 56.66 (-9.37%) | 62.92 | 54.98 - 62.92 | 0.3495 times |
Fri 25 April 2025 | 62.52 (-0.05%) | 62.60 | 59.22 - 66.44 | 0.6019 times |
Thu 17 April 2025 | 62.55 (6.7%) | 58.22 | 58.22 - 64.00 | 0.5114 times |
Fri 11 April 2025 | 58.62 (8.19%) | 54.17 | 53.66 - 60.90 | 0.5772 times |
Fri 04 April 2025 | 54.18 (8.6%) | 50.94 | 49.00 - 55.49 | 0.6963 times |
Fri 28 March 2025 | 49.89 (-13.26%) | 58.09 | 49.50 - 59.70 | 2.6868 times |
Fri 21 March 2025 | 57.52 (2.44%) | 57.00 | 55.20 - 59.75 | 2.0094 times |
Thu 13 March 2025 | 56.15 (-9.77%) | 63.89 | 55.55 - 63.89 | 1.4079 times |
Fri 07 March 2025 | 62.23 (6.05%) | 59.99 | 57.03 - 64.99 | 0.9062 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 58.09 and 68.26
Monthly Target 1 | 49.78 |
Monthly Target 2 | 56.23 |
Monthly Target 3 | 59.95 |
Monthly Target 4 | 66.4 |
Monthly Target 5 | 70.12 |
Monthly price and volumes Singer India
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 62.68 (7.51%) | 59.97 | 53.50 - 63.67 | 0.2496 times |
Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.4937 times |
Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.3375 times |
Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.5515 times |
Fri 31 January 2025 | 73.02 (-9.84%) | 80.15 | 69.69 - 80.65 | 0.6977 times |
Tue 31 December 2024 | 80.99 (-1.41%) | 82.15 | 78.10 - 88.76 | 0.5936 times |
Fri 29 November 2024 | 82.15 (-5.25%) | 86.60 | 77.16 - 90.50 | 0.463 times |
Thu 31 October 2024 | 86.70 (0.85%) | 86.90 | 77.10 - 98.00 | 1.0241 times |
Mon 30 September 2024 | 85.97 (-9.7%) | 96.45 | 84.00 - 102.50 | 1.0479 times |
Fri 30 August 2024 | 95.21 (9.16%) | 88.75 | 76.50 - 111.10 | 3.5414 times |
Wed 31 July 2024 | 87.22 (-3.89%) | 91.00 | 80.10 - 93.88 | 1.1496 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
DMA period | DMA value |
5 day DMA | 61.81 |
12 day DMA | 59.89 |
20 day DMA | 60.7 |
35 day DMA | 58.32 |
50 day DMA | 59.29 |
100 day DMA | 67.02 |
150 day DMA | 73.12 |
200 day DMA | 77.08 |
EMA (exponential moving average) of Singer India 505729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.63 | 61.11 | 60.69 |
12 day EMA | 60.62 | 60.25 | 59.94 |
20 day EMA | 60.09 | 59.82 | 59.6 |
35 day EMA | 60.21 | 60.06 | 59.95 |
50 day EMA | 59.97 | 59.86 | 59.77 |
SMA (simple moving average) of Singer India 505729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.81 | 61.01 | 59.51 |
12 day SMA | 59.89 | 59.88 | 59.87 |
20 day SMA | 60.7 | 60.28 | 59.95 |
35 day SMA | 58.32 | 58.16 | 58.04 |
50 day SMA | 59.29 | 59.23 | 59.24 |
100 day SMA | 67.02 | 67.26 | 67.52 |
150 day SMA | 73.12 | 73.3 | 73.49 |
200 day SMA | 77.08 | 77.21 | 77.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.