InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong Daily Stock price targets for InterCombus 505737 are 860.83 and 880.78

Daily Target 1857.23
Daily Target 2864.42
Daily Target 3877.18333333333
Daily Target 4884.37
Daily Target 5897.13

Daily price and volume Inter Combus

Date Closing Open Range Volume
Tue 10 June 2025 871.60 (-0.81%) 878.75 870.00 - 889.95 0.4632 times
Mon 09 June 2025 878.75 (-0.07%) 885.00 870.05 - 895.00 0.6604 times
Fri 06 June 2025 879.35 (0.56%) 880.00 850.00 - 880.00 0.8884 times
Thu 05 June 2025 874.45 (1.61%) 889.95 862.50 - 889.95 0.4217 times
Wed 04 June 2025 860.60 (-1.71%) 899.00 832.65 - 899.00 1.596 times
Tue 03 June 2025 875.60 (-0.57%) 880.60 871.10 - 892.95 0.4112 times
Mon 02 June 2025 880.60 (-2.01%) 891.00 875.00 - 919.95 0.7952 times
Fri 30 May 2025 898.65 (-0.83%) 907.00 891.20 - 936.00 1.3126 times
Thu 29 May 2025 906.15 (-3.23%) 945.00 891.20 - 959.00 1.6826 times
Wed 28 May 2025 936.40 (-3.92%) 993.90 922.65 - 993.90 1.7688 times
Tue 27 May 2025 974.60 (1.32%) 980.00 963.00 - 1044.00 6.7262 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 858.3 and 883.3

Weekly Target 1853.87
Weekly Target 2862.73
Weekly Target 3878.86666666667
Weekly Target 4887.73
Weekly Target 5903.87

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Tue 10 June 2025 871.60 (-0.88%) 885.00 870.00 - 895.00 0.2627 times
Fri 06 June 2025 879.35 (-2.15%) 891.00 832.65 - 919.95 0.9615 times
Fri 30 May 2025 898.65 (-7.83%) 990.00 891.20 - 1044.00 3.2241 times
Fri 23 May 2025 974.95 (1.92%) 961.50 945.00 - 997.65 0.527 times
Fri 16 May 2025 956.55 (11.63%) 872.70 872.70 - 961.40 1.4707 times
Fri 09 May 2025 856.90 (-2.1%) 875.25 830.00 - 917.00 0.2593 times
Fri 02 May 2025 875.25 (-7.26%) 931.20 849.95 - 970.00 0.6972 times
Fri 25 April 2025 943.75 (3.59%) 919.95 876.00 - 1049.00 1.7932 times
Thu 17 April 2025 911.05 (3.2%) 882.80 850.00 - 928.75 0.4806 times
Fri 11 April 2025 882.80 (0.91%) 849.00 835.00 - 890.00 0.3236 times
Fri 04 April 2025 874.80 (13.29%) 780.00 777.00 - 898.00 0.4547 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 808.48 and 895.78

Monthly Target 1787.43
Monthly Target 2829.52
Monthly Target 3874.73333333333
Monthly Target 4916.82
Monthly Target 5962.03

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Tue 10 June 2025 871.60 (-3.01%) 891.00 832.65 - 919.95 0.2141 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 0.9708 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 0.6438 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 1.2037 times
Fri 28 February 2025 910.15 (15.83%) 795.00 717.05 - 982.70 1.524 times
Fri 31 January 2025 785.75 (-17.24%) 977.90 716.65 - 997.00 0.866 times
Tue 31 December 2024 949.45 (0.43%) 969.00 866.10 - 994.95 0.7787 times
Fri 29 November 2024 945.40 (-24.84%) 1280.00 900.00 - 1309.95 1.6101 times
Thu 31 October 2024 1257.85 (-2.82%) 1307.00 1009.00 - 1538.90 1.1037 times
Mon 30 September 2024 1294.30 (0.03%) 1420.00 1253.05 - 1505.00 1.0851 times
Fri 30 August 2024 1293.85 (-0.63%) 1305.00 1150.50 - 1490.00 1.3639 times

 monthly chart InterCombus

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 872.95
12 day DMA 899.89
20 day DMA 921.52
35 day DMA 913.85
50 day DMA 899.01
100 day DMA 866.78
150 day DMA 913.35
200 day DMA 1017.81

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA877.51880.47881.33
12 day EMA893.07896.97900.28
20 day EMA901.16904.27906.96
35 day EMA901.58903.35904.8
50 day EMA893.72894.62895.27

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA872.95873.75874.12
12 day SMA899.89908.5914.71
20 day SMA921.52922.92924.15
35 day SMA913.85914.98915.66
50 day SMA899.01898.71898.15
100 day SMA866.78867.28868.05
150 day SMA913.35915.83918.35
200 day SMA1017.811019.651021.16
Back to top | Use Dark Theme