InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong Daily Stock price targets for InterCombus 505737 are 809.93 and 834.58

Daily Target 1805.07
Daily Target 2814.78
Daily Target 3829.71666666667
Daily Target 4839.43
Daily Target 5854.37

Daily price and volume Inter Combus

Date Closing Open Range Volume
Mon 16 June 2025 824.50 (-1.9%) 844.65 820.00 - 844.65 0.8109 times
Fri 13 June 2025 840.45 (0.39%) 840.00 832.05 - 849.75 0.6252 times
Thu 12 June 2025 837.20 (-3.39%) 880.00 830.00 - 883.00 2.2708 times
Wed 11 June 2025 866.60 (-0.57%) 880.00 851.15 - 880.00 0.459 times
Tue 10 June 2025 871.60 (-0.81%) 878.75 870.00 - 889.95 0.6085 times
Mon 09 June 2025 878.75 (-0.07%) 885.00 870.05 - 895.00 0.8676 times
Fri 06 June 2025 879.35 (0.56%) 880.00 850.00 - 880.00 1.1671 times
Thu 05 June 2025 874.45 (1.61%) 889.95 862.50 - 889.95 0.554 times
Wed 04 June 2025 860.60 (-1.71%) 899.00 832.65 - 899.00 2.0967 times
Tue 03 June 2025 875.60 (-0.57%) 880.60 871.10 - 892.95 0.5402 times
Mon 02 June 2025 880.60 (-2.01%) 891.00 875.00 - 919.95 1.0446 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 809.93 and 834.58

Weekly Target 1805.07
Weekly Target 2814.78
Weekly Target 3829.71666666667
Weekly Target 4839.43
Weekly Target 5854.37

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Mon 16 June 2025 824.50 (-1.9%) 844.65 820.00 - 844.65 0.1385 times
Fri 13 June 2025 840.45 (-4.42%) 885.00 830.00 - 895.00 0.8253 times
Fri 06 June 2025 879.35 (-2.15%) 891.00 832.65 - 919.95 0.9229 times
Fri 30 May 2025 898.65 (-7.83%) 990.00 891.20 - 1044.00 3.0948 times
Fri 23 May 2025 974.95 (1.92%) 961.50 945.00 - 997.65 0.5059 times
Fri 16 May 2025 956.55 (11.63%) 872.70 872.70 - 961.40 1.4118 times
Fri 09 May 2025 856.90 (-2.1%) 875.25 830.00 - 917.00 0.2489 times
Fri 02 May 2025 875.25 (-7.26%) 931.20 849.95 - 970.00 0.6692 times
Fri 25 April 2025 943.75 (3.59%) 919.95 876.00 - 1049.00 1.7213 times
Thu 17 April 2025 911.05 (3.2%) 882.80 850.00 - 928.75 0.4613 times
Fri 11 April 2025 882.80 (0.91%) 849.00 835.00 - 890.00 0.3107 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 772.28 and 872.23

Monthly Target 1754.87
Monthly Target 2789.68
Monthly Target 3854.81666666667
Monthly Target 4889.63
Monthly Target 5954.77

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Mon 16 June 2025 824.50 (-8.25%) 891.00 820.00 - 919.95 0.3394 times
Fri 30 May 2025 898.65 (3.82%) 865.00 830.00 - 1044.00 0.9584 times
Wed 30 April 2025 865.55 (12.1%) 780.00 777.00 - 1049.00 0.6355 times
Fri 28 March 2025 772.15 (-15.16%) 910.20 763.15 - 950.00 1.1883 times
Fri 28 February 2025 910.15 (15.83%) 795.00 717.05 - 982.70 1.5045 times
Fri 31 January 2025 785.75 (-17.24%) 977.90 716.65 - 997.00 0.8549 times
Tue 31 December 2024 949.45 (0.43%) 969.00 866.10 - 994.95 0.7687 times
Fri 29 November 2024 945.40 (-24.84%) 1280.00 900.00 - 1309.95 1.5895 times
Thu 31 October 2024 1257.85 (-2.82%) 1307.00 1009.00 - 1538.90 1.0896 times
Mon 30 September 2024 1294.30 (0.03%) 1420.00 1253.05 - 1505.00 1.0712 times
Fri 30 August 2024 1293.85 (-0.63%) 1305.00 1150.50 - 1490.00 1.3465 times

 monthly chart InterCombus

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 848.07
12 day DMA 865.7
20 day DMA 902.02
35 day DMA 900.2
50 day DMA 896.6
100 day DMA 862.91
150 day DMA 903.51
200 day DMA 1010.5

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA844.55854.58861.65
12 day EMA867.05874.78881.02
20 day EMA880.81886.74891.61
35 day EMA887.96891.7894.72
50 day EMA889.36892.01894.11

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA848.07858.92866.7
12 day SMA865.7872.5880.5
20 day SMA902.02909.43915.24
35 day SMA900.2903.61908.51
50 day SMA896.6897.25897.93
100 day SMA862.91863.84864.95
150 day SMA903.51906.15908.71
200 day SMA1010.51012.661014.51
Back to top | Use Dark Theme