Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 1328.23 and 1385.23
| Daily Target 1 | 1287.82 |
| Daily Target 2 | 1311.63 |
| Daily Target 3 | 1344.8166666667 |
| Daily Target 4 | 1368.63 |
| Daily Target 5 | 1401.82 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1335.45 (1.07%) | 1321.00 | 1321.00 - 1378.00 | 0.2728 times | Thu 25 July 2024 | 1321.35 (-3.35%) | 1350.00 | 1314.00 - 1360.00 | 0.1495 times | Wed 24 July 2024 | 1367.15 (4.43%) | 1324.80 | 1324.80 - 1399.00 | 0.3428 times | Tue 23 July 2024 | 1309.10 (-4.05%) | 1382.00 | 1260.00 - 1399.90 | 0.5653 times | Mon 22 July 2024 | 1364.30 (-0.55%) | 1351.00 | 1269.05 - 1419.00 | 0.7358 times | Fri 19 July 2024 | 1371.90 (-19.52%) | 1363.75 | 1363.75 - 1489.95 | 5.4302 times | Thu 18 July 2024 | 1704.65 (6.64%) | 1608.00 | 1575.00 - 1733.00 | 1.7713 times | Tue 16 July 2024 | 1598.45 (0.14%) | 1620.00 | 1575.10 - 1621.00 | 0.4163 times | Mon 15 July 2024 | 1596.20 (1.17%) | 1648.80 | 1577.05 - 1648.80 | 0.2558 times | Fri 12 July 2024 | 1577.70 (-0.99%) | 1593.50 | 1575.00 - 1600.00 | 0.0603 times | Thu 11 July 2024 | 1593.50 (-0.33%) | 1630.00 | 1587.00 - 1630.00 | 0.2753 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 1218.23 and 1377.23
| Weekly Target 1 | 1179.15 |
| Weekly Target 2 | 1257.3 |
| Weekly Target 3 | 1338.15 |
| Weekly Target 4 | 1416.3 |
| Weekly Target 5 | 1497.15 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1335.45 (-2.66%) | 1351.00 | 1260.00 - 1419.00 | 1.1871 times | Fri 19 July 2024 | 1371.90 (-13.04%) | 1648.80 | 1363.75 - 1733.00 | 4.5237 times | Fri 12 July 2024 | 1577.70 (-1.59%) | 1675.00 | 1545.00 - 1675.00 | 0.3833 times | Fri 05 July 2024 | 1603.15 (1.04%) | 1552.00 | 1551.50 - 1699.00 | 0.4196 times | Fri 28 June 2024 | 1586.60 (-3.85%) | 1649.00 | 1530.00 - 1690.00 | 0.4564 times | Fri 21 June 2024 | 1650.05 (-3.05%) | 1701.00 | 1606.55 - 1725.00 | 0.3911 times | Fri 14 June 2024 | 1701.90 (0.32%) | 1750.00 | 1692.50 - 1800.05 | 0.5548 times | Fri 07 June 2024 | 1696.45 (-2.08%) | 1798.80 | 1368.00 - 1798.80 | 0.9222 times | Fri 31 May 2024 | 1732.45 (-11.14%) | 2036.00 | 1689.00 - 2036.00 | 0.6744 times | Fri 24 May 2024 | 1949.70 (1.54%) | 1955.00 | 1920.00 - 2070.00 | 0.4874 times | Sat 18 May 2024 | 1920.05 (4.87%) | 1900.00 | 1661.00 - 1998.00 | 1.0531 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 1061.23 and 1534.23
| Monthly Target 1 | 969.82 |
| Monthly Target 2 | 1152.63 |
| Monthly Target 3 | 1442.8166666667 |
| Monthly Target 4 | 1625.63 |
| Monthly Target 5 | 1915.82 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1335.45 (-15.83%) | 1552.00 | 1260.00 - 1733.00 | 1.8337 times | Fri 28 June 2024 | 1586.60 (-8.42%) | 1798.80 | 1368.00 - 1800.05 | 0.6544 times | Fri 31 May 2024 | 1732.45 (-13.91%) | 2015.00 | 1661.00 - 2166.00 | 0.7747 times | Tue 30 April 2024 | 2012.40 (15.08%) | 1799.00 | 1745.00 - 2300.00 | 0.8446 times | Thu 28 March 2024 | 1748.75 (-2.12%) | 1800.00 | 1366.00 - 1875.00 | 0.5264 times | Thu 29 February 2024 | 1786.65 (4.47%) | 1750.00 | 1605.10 - 2157.10 | 1.5181 times | Wed 31 January 2024 | 1710.20 (15.61%) | 1495.00 | 1305.00 - 1859.00 | 1.3847 times | Fri 29 December 2023 | 1479.30 (19.58%) | 1297.00 | 1105.00 - 1580.00 | 1.1173 times | Thu 30 November 2023 | 1237.10 (-2.13%) | 1241.00 | 1168.40 - 1378.50 | 0.6306 times | Tue 31 October 2023 | 1264.00 (13.69%) | 1100.00 | 1049.70 - 1350.00 | 0.7155 times | Fri 29 September 2023 | 1111.80 (11.65%) | 1013.50 | 1013.50 - 1235.00 | 0.8009 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 1339.47 |
| 12 day DMA | 1478.2 |
| 20 day DMA | 1536.66 |
| 35 day DMA | 1593.35 |
| 50 day DMA | 1667.6 |
| 100 day DMA | 1749.48 |
| 150 day DMA | 1698.88 |
| 200 day DMA | 1587.36 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.96 | 1378.22 | 1406.65 |
| 12 day EMA | 1444.64 | 1464.48 | 1490.5 |
| 20 day EMA | 1503.75 | 1521.46 | 1542.51 |
| 35 day EMA | 1584.52 | 1599.18 | 1615.54 |
| 50 day EMA | 1646.63 | 1659.33 | 1673.12 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.47 | 1346.76 | 1423.42 |
| 12 day SMA | 1478.2 | 1500.46 | 1522.68 |
| 20 day SMA | 1536.66 | 1547.32 | 1560.4 |
| 35 day SMA | 1593.35 | 1600.25 | 1605.44 |
| 50 day SMA | 1667.6 | 1676.25 | 1686.68 |
| 100 day SMA | 1749.48 | 1754.05 | 1759.32 |
| 150 day SMA | 1698.88 | 1697.76 | 1696.75 |
| 200 day SMA | 1587.36 | 1586.13 | 1584.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.