Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 809.93 and 834.58
| Daily Target 1 | 805.07 |
| Daily Target 2 | 814.78 |
| Daily Target 3 | 829.71666666667 |
| Daily Target 4 | 839.43 |
| Daily Target 5 | 854.37 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 824.50 (-1.9%) | 844.65 | 820.00 - 844.65 | 0.8109 times | Fri 13 June 2025 | 840.45 (0.39%) | 840.00 | 832.05 - 849.75 | 0.6252 times | Thu 12 June 2025 | 837.20 (-3.39%) | 880.00 | 830.00 - 883.00 | 2.2708 times | Wed 11 June 2025 | 866.60 (-0.57%) | 880.00 | 851.15 - 880.00 | 0.459 times | Tue 10 June 2025 | 871.60 (-0.81%) | 878.75 | 870.00 - 889.95 | 0.6085 times | Mon 09 June 2025 | 878.75 (-0.07%) | 885.00 | 870.05 - 895.00 | 0.8676 times | Fri 06 June 2025 | 879.35 (0.56%) | 880.00 | 850.00 - 880.00 | 1.1671 times | Thu 05 June 2025 | 874.45 (1.61%) | 889.95 | 862.50 - 889.95 | 0.554 times | Wed 04 June 2025 | 860.60 (-1.71%) | 899.00 | 832.65 - 899.00 | 2.0967 times | Tue 03 June 2025 | 875.60 (-0.57%) | 880.60 | 871.10 - 892.95 | 0.5402 times | Mon 02 June 2025 | 880.60 (-2.01%) | 891.00 | 875.00 - 919.95 | 1.0446 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 809.93 and 834.58
| Weekly Target 1 | 805.07 |
| Weekly Target 2 | 814.78 |
| Weekly Target 3 | 829.71666666667 |
| Weekly Target 4 | 839.43 |
| Weekly Target 5 | 854.37 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 824.50 (-1.9%) | 844.65 | 820.00 - 844.65 | 0.1385 times | Fri 13 June 2025 | 840.45 (-4.42%) | 885.00 | 830.00 - 895.00 | 0.8253 times | Fri 06 June 2025 | 879.35 (-2.15%) | 891.00 | 832.65 - 919.95 | 0.9229 times | Fri 30 May 2025 | 898.65 (-7.83%) | 990.00 | 891.20 - 1044.00 | 3.0948 times | Fri 23 May 2025 | 974.95 (1.92%) | 961.50 | 945.00 - 997.65 | 0.5059 times | Fri 16 May 2025 | 956.55 (11.63%) | 872.70 | 872.70 - 961.40 | 1.4118 times | Fri 09 May 2025 | 856.90 (-2.1%) | 875.25 | 830.00 - 917.00 | 0.2489 times | Fri 02 May 2025 | 875.25 (-7.26%) | 931.20 | 849.95 - 970.00 | 0.6692 times | Fri 25 April 2025 | 943.75 (3.59%) | 919.95 | 876.00 - 1049.00 | 1.7213 times | Thu 17 April 2025 | 911.05 (3.2%) | 882.80 | 850.00 - 928.75 | 0.4613 times | Fri 11 April 2025 | 882.80 (0.91%) | 849.00 | 835.00 - 890.00 | 0.3107 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 772.28 and 872.23
| Monthly Target 1 | 754.87 |
| Monthly Target 2 | 789.68 |
| Monthly Target 3 | 854.81666666667 |
| Monthly Target 4 | 889.63 |
| Monthly Target 5 | 954.77 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 824.50 (-8.25%) | 891.00 | 820.00 - 919.95 | 0.3394 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 0.9584 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.6355 times | Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.1883 times | Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 1.5045 times | Fri 31 January 2025 | 785.75 (-17.24%) | 977.90 | 716.65 - 997.00 | 0.8549 times | Tue 31 December 2024 | 949.45 (0.43%) | 969.00 | 866.10 - 994.95 | 0.7687 times | Fri 29 November 2024 | 945.40 (-24.84%) | 1280.00 | 900.00 - 1309.95 | 1.5895 times | Thu 31 October 2024 | 1257.85 (-2.82%) | 1307.00 | 1009.00 - 1538.90 | 1.0896 times | Mon 30 September 2024 | 1294.30 (0.03%) | 1420.00 | 1253.05 - 1505.00 | 1.0712 times | Fri 30 August 2024 | 1293.85 (-0.63%) | 1305.00 | 1150.50 - 1490.00 | 1.3465 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 848.07 |
| 12 day DMA | 865.7 |
| 20 day DMA | 902.02 |
| 35 day DMA | 900.2 |
| 50 day DMA | 896.6 |
| 100 day DMA | 862.91 |
| 150 day DMA | 903.51 |
| 200 day DMA | 1010.5 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.55 | 854.58 | 861.65 |
| 12 day EMA | 867.05 | 874.78 | 881.02 |
| 20 day EMA | 880.81 | 886.74 | 891.61 |
| 35 day EMA | 887.96 | 891.7 | 894.72 |
| 50 day EMA | 889.36 | 892.01 | 894.11 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.07 | 858.92 | 866.7 |
| 12 day SMA | 865.7 | 872.5 | 880.5 |
| 20 day SMA | 902.02 | 909.43 | 915.24 |
| 35 day SMA | 900.2 | 903.61 | 908.51 |
| 50 day SMA | 896.6 | 897.25 | 897.93 |
| 100 day SMA | 862.91 | 863.84 | 864.95 |
| 150 day SMA | 903.51 | 906.15 | 908.71 |
| 200 day SMA | 1010.5 | 1012.66 | 1014.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.