Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 887.45 and 941.1
| Daily Target 1 | 875.42 |
| Daily Target 2 | 899.48 |
| Daily Target 3 | 929.06666666667 |
| Daily Target 4 | 953.13 |
| Daily Target 5 | 982.72 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 923.55 (-0.57%) | 958.65 | 905.00 - 958.65 | 0.9678 times | Thu 19 December 2024 | 928.85 (-1.47%) | 942.00 | 910.00 - 964.00 | 0.8331 times | Wed 18 December 2024 | 942.75 (0.31%) | 944.60 | 916.00 - 950.00 | 1.2201 times | Tue 17 December 2024 | 939.85 (-2.18%) | 979.80 | 900.00 - 984.85 | 1.5388 times | Mon 16 December 2024 | 960.80 (1.23%) | 969.00 | 955.00 - 981.40 | 0.5905 times | Fri 13 December 2024 | 949.10 (-2.18%) | 970.00 | 925.50 - 984.95 | 1.0058 times | Thu 12 December 2024 | 970.25 (0.08%) | 985.00 | 965.05 - 985.00 | 0.6786 times | Wed 11 December 2024 | 969.50 (0.61%) | 975.00 | 950.00 - 989.95 | 0.6747 times | Tue 10 December 2024 | 963.65 (-2.14%) | 980.05 | 956.00 - 994.95 | 1.3016 times | Mon 09 December 2024 | 984.75 (3.7%) | 950.60 | 946.10 - 994.60 | 1.1891 times | Fri 06 December 2024 | 949.60 (-0.39%) | 958.00 | 945.00 - 962.50 | 0.8789 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 869.35 and 954.2
| Weekly Target 1 | 851.28 |
| Weekly Target 2 | 887.42 |
| Weekly Target 3 | 936.13333333333 |
| Weekly Target 4 | 972.27 |
| Weekly Target 5 | 1020.98 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 923.55 (-2.69%) | 969.00 | 900.00 - 984.85 | 0.5694 times | Fri 13 December 2024 | 949.10 (-0.05%) | 950.60 | 925.50 - 994.95 | 0.5362 times | Fri 06 December 2024 | 949.60 (0.44%) | 969.00 | 919.95 - 988.90 | 0.6464 times | Fri 29 November 2024 | 945.40 (1.14%) | 954.00 | 910.00 - 974.70 | 0.6813 times | Fri 22 November 2024 | 934.70 (-6.21%) | 996.00 | 900.00 - 1004.95 | 0.6382 times | Thu 14 November 2024 | 996.55 (-1.14%) | 1009.80 | 970.00 - 1027.85 | 0.5438 times | Fri 08 November 2024 | 1008.05 (-21.63%) | 1296.80 | 1000.00 - 1309.95 | 3.3782 times | Fri 01 November 2024 | 1286.25 (8.8%) | 1200.00 | 1184.00 - 1295.20 | 0.3174 times | Fri 25 October 2024 | 1182.25 (-16.37%) | 1400.00 | 1009.00 - 1440.00 | 0.8683 times | Fri 18 October 2024 | 1413.60 (9.93%) | 1300.00 | 1285.75 - 1538.90 | 1.8208 times | Fri 11 October 2024 | 1285.95 (2.57%) | 1254.00 | 1175.00 - 1305.00 | 0.4584 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 864.3 and 959.25
| Monthly Target 1 | 844.55 |
| Monthly Target 2 | 884.05 |
| Monthly Target 3 | 939.5 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 1034.45 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 923.55 (-2.31%) | 969.00 | 900.00 - 994.95 | 0.424 times | Fri 29 November 2024 | 945.40 (-24.84%) | 1280.00 | 900.00 - 1309.95 | 1.2899 times | Thu 31 October 2024 | 1257.85 (-2.82%) | 1307.00 | 1009.00 - 1538.90 | 0.8842 times | Mon 30 September 2024 | 1294.30 (0.03%) | 1420.00 | 1253.05 - 1505.00 | 0.8693 times | Fri 30 August 2024 | 1293.85 (-0.63%) | 1305.00 | 1150.50 - 1490.00 | 1.0927 times | Wed 31 July 2024 | 1302.00 (-17.94%) | 1552.00 | 1260.00 - 1733.00 | 2.2916 times | Fri 28 June 2024 | 1586.60 (-8.42%) | 1798.80 | 1368.00 - 1800.05 | 0.7358 times | Fri 31 May 2024 | 1732.45 (-13.91%) | 2015.00 | 1661.00 - 2166.00 | 0.871 times | Tue 30 April 2024 | 2012.40 (15.08%) | 1799.00 | 1745.00 - 2300.00 | 0.9496 times | Thu 28 March 2024 | 1748.75 (-2.12%) | 1800.00 | 1366.00 - 1875.00 | 0.5919 times | Thu 29 February 2024 | 1786.65 (4.47%) | 1750.00 | 1605.10 - 2157.10 | 1.707 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 939.16 |
| 12 day DMA | 953 |
| 20 day DMA | 947.94 |
| 35 day DMA | 998.68 |
| 50 day DMA | 1094.59 |
| 100 day DMA | 1200.22 |
| 150 day DMA | 1356.01 |
| 200 day DMA | 1474.85 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.5 | 942.98 | 950.04 |
| 12 day EMA | 947.75 | 952.15 | 956.38 |
| 20 day EMA | 965.57 | 969.99 | 974.32 |
| 35 day EMA | 1028.49 | 1034.67 | 1040.9 |
| 50 day EMA | 1091.89 | 1098.76 | 1105.69 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.16 | 944.27 | 952.55 |
| 12 day SMA | 953 | 955.64 | 956.11 |
| 20 day SMA | 947.94 | 948.49 | 947.85 |
| 35 day SMA | 998.68 | 1008.09 | 1016.46 |
| 50 day SMA | 1094.59 | 1101.51 | 1107.53 |
| 100 day SMA | 1200.22 | 1204.34 | 1208.27 |
| 150 day SMA | 1356.01 | 1361.64 | 1367.74 |
| 200 day SMA | 1474.85 | 1479.2 | 1483.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.