Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 939.78 and 979.73
| Daily Target 1 | 929.87 |
| Daily Target 2 | 949.68 |
| Daily Target 3 | 969.81666666667 |
| Daily Target 4 | 989.63 |
| Daily Target 5 | 1009.77 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 969.50 (0.61%) | 975.00 | 950.00 - 989.95 | 0.5481 times | Tue 10 December 2024 | 963.65 (-2.14%) | 980.05 | 956.00 - 994.95 | 1.0575 times | Mon 09 December 2024 | 984.75 (3.7%) | 950.60 | 946.10 - 994.60 | 0.966 times | Fri 06 December 2024 | 949.60 (-0.39%) | 958.00 | 945.00 - 962.50 | 0.714 times | Thu 05 December 2024 | 953.35 (-0.2%) | 973.80 | 945.00 - 973.80 | 0.7137 times | Wed 04 December 2024 | 955.25 (2.22%) | 960.00 | 936.00 - 960.00 | 0.7178 times | Tue 03 December 2024 | 934.50 (-1.44%) | 936.10 | 919.95 - 944.00 | 1.897 times | Mon 02 December 2024 | 948.15 (0.29%) | 969.00 | 938.00 - 988.90 | 0.7077 times | Fri 29 November 2024 | 945.40 (2.1%) | 930.00 | 928.05 - 948.80 | 1.1707 times | Thu 28 November 2024 | 925.95 (-1.76%) | 941.00 | 910.00 - 944.95 | 1.5075 times | Wed 27 November 2024 | 942.55 (1.06%) | 967.80 | 933.10 - 967.80 | 0.8531 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 957.8 and 1006.65
| Weekly Target 1 | 921.33 |
| Weekly Target 2 | 945.42 |
| Weekly Target 3 | 970.18333333333 |
| Weekly Target 4 | 994.27 |
| Weekly Target 5 | 1019.03 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 969.50 (2.1%) | 950.60 | 946.10 - 994.95 | 0.3607 times | Fri 06 December 2024 | 949.60 (0.44%) | 969.00 | 919.95 - 988.90 | 0.6662 times | Fri 29 November 2024 | 945.40 (1.14%) | 954.00 | 910.00 - 974.70 | 0.7022 times | Fri 22 November 2024 | 934.70 (-6.21%) | 996.00 | 900.00 - 1004.95 | 0.6577 times | Thu 14 November 2024 | 996.55 (-1.14%) | 1009.80 | 970.00 - 1027.85 | 0.5605 times | Fri 08 November 2024 | 1008.05 (-21.63%) | 1296.80 | 1000.00 - 1309.95 | 3.4817 times | Fri 01 November 2024 | 1286.25 (8.8%) | 1200.00 | 1184.00 - 1295.20 | 0.3271 times | Fri 25 October 2024 | 1182.25 (-16.37%) | 1400.00 | 1009.00 - 1440.00 | 0.8948 times | Fri 18 October 2024 | 1413.60 (9.93%) | 1300.00 | 1285.75 - 1538.90 | 1.8766 times | Fri 11 October 2024 | 1285.95 (2.57%) | 1254.00 | 1175.00 - 1305.00 | 0.4725 times | Thu 03 October 2024 | 1253.75 (-0.54%) | 1260.00 | 1240.00 - 1307.00 | 0.3803 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 944.73 and 1019.73
| Monthly Target 1 | 886.47 |
| Monthly Target 2 | 927.98 |
| Monthly Target 3 | 961.46666666667 |
| Monthly Target 4 | 1002.98 |
| Monthly Target 5 | 1036.47 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 969.50 (2.55%) | 969.00 | 919.95 - 994.95 | 0.2456 times | Fri 29 November 2024 | 945.40 (-24.84%) | 1280.00 | 900.00 - 1309.95 | 1.3139 times | Thu 31 October 2024 | 1257.85 (-2.82%) | 1307.00 | 1009.00 - 1538.90 | 0.9007 times | Mon 30 September 2024 | 1294.30 (0.03%) | 1420.00 | 1253.05 - 1505.00 | 0.8855 times | Fri 30 August 2024 | 1293.85 (-0.63%) | 1305.00 | 1150.50 - 1490.00 | 1.113 times | Wed 31 July 2024 | 1302.00 (-17.94%) | 1552.00 | 1260.00 - 1733.00 | 2.3343 times | Fri 28 June 2024 | 1586.60 (-8.42%) | 1798.80 | 1368.00 - 1800.05 | 0.7495 times | Fri 31 May 2024 | 1732.45 (-13.91%) | 2015.00 | 1661.00 - 2166.00 | 0.8873 times | Tue 30 April 2024 | 2012.40 (15.08%) | 1799.00 | 1745.00 - 2300.00 | 0.9673 times | Thu 28 March 2024 | 1748.75 (-2.12%) | 1800.00 | 1366.00 - 1875.00 | 0.603 times | Thu 29 February 2024 | 1786.65 (4.47%) | 1750.00 | 1605.10 - 2157.10 | 1.7388 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 964.17 |
| 12 day DMA | 950.45 |
| 20 day DMA | 956.02 |
| 35 day DMA | 1055.36 |
| 50 day DMA | 1138.56 |
| 100 day DMA | 1231.81 |
| 150 day DMA | 1398.29 |
| 200 day DMA | 1505.09 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.22 | 961.58 | 960.55 |
| 12 day EMA | 964.2 | 963.24 | 963.16 |
| 20 day EMA | 987.63 | 989.54 | 992.26 |
| 35 day EMA | 1053.76 | 1058.72 | 1064.32 |
| 50 day EMA | 1133.83 | 1140.53 | 1147.75 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.17 | 961.32 | 955.49 |
| 12 day SMA | 950.45 | 947.84 | 945.43 |
| 20 day SMA | 956.02 | 957.12 | 959.34 |
| 35 day SMA | 1055.36 | 1066.09 | 1078.95 |
| 50 day SMA | 1138.56 | 1144.92 | 1151.43 |
| 100 day SMA | 1231.81 | 1238.1 | 1244.42 |
| 150 day SMA | 1398.29 | 1405.37 | 1413.07 |
| 200 day SMA | 1505.09 | 1509.55 | 1514.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.