InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 860.83 and 880.78
Daily Target 1 | 857.23 |
Daily Target 2 | 864.42 |
Daily Target 3 | 877.18333333333 |
Daily Target 4 | 884.37 |
Daily Target 5 | 897.13 |
Daily price and volume Inter Combus
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 871.60 (-0.81%) | 878.75 | 870.00 - 889.95 | 0.4632 times |
Mon 09 June 2025 | 878.75 (-0.07%) | 885.00 | 870.05 - 895.00 | 0.6604 times |
Fri 06 June 2025 | 879.35 (0.56%) | 880.00 | 850.00 - 880.00 | 0.8884 times |
Thu 05 June 2025 | 874.45 (1.61%) | 889.95 | 862.50 - 889.95 | 0.4217 times |
Wed 04 June 2025 | 860.60 (-1.71%) | 899.00 | 832.65 - 899.00 | 1.596 times |
Tue 03 June 2025 | 875.60 (-0.57%) | 880.60 | 871.10 - 892.95 | 0.4112 times |
Mon 02 June 2025 | 880.60 (-2.01%) | 891.00 | 875.00 - 919.95 | 0.7952 times |
Fri 30 May 2025 | 898.65 (-0.83%) | 907.00 | 891.20 - 936.00 | 1.3126 times |
Thu 29 May 2025 | 906.15 (-3.23%) | 945.00 | 891.20 - 959.00 | 1.6826 times |
Wed 28 May 2025 | 936.40 (-3.92%) | 993.90 | 922.65 - 993.90 | 1.7688 times |
Tue 27 May 2025 | 974.60 (1.32%) | 980.00 | 963.00 - 1044.00 | 6.7262 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 858.3 and 883.3
Weekly Target 1 | 853.87 |
Weekly Target 2 | 862.73 |
Weekly Target 3 | 878.86666666667 |
Weekly Target 4 | 887.73 |
Weekly Target 5 | 903.87 |
Weekly price and volumes for Inter Combus
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 871.60 (-0.88%) | 885.00 | 870.00 - 895.00 | 0.2627 times |
Fri 06 June 2025 | 879.35 (-2.15%) | 891.00 | 832.65 - 919.95 | 0.9615 times |
Fri 30 May 2025 | 898.65 (-7.83%) | 990.00 | 891.20 - 1044.00 | 3.2241 times |
Fri 23 May 2025 | 974.95 (1.92%) | 961.50 | 945.00 - 997.65 | 0.527 times |
Fri 16 May 2025 | 956.55 (11.63%) | 872.70 | 872.70 - 961.40 | 1.4707 times |
Fri 09 May 2025 | 856.90 (-2.1%) | 875.25 | 830.00 - 917.00 | 0.2593 times |
Fri 02 May 2025 | 875.25 (-7.26%) | 931.20 | 849.95 - 970.00 | 0.6972 times |
Fri 25 April 2025 | 943.75 (3.59%) | 919.95 | 876.00 - 1049.00 | 1.7932 times |
Thu 17 April 2025 | 911.05 (3.2%) | 882.80 | 850.00 - 928.75 | 0.4806 times |
Fri 11 April 2025 | 882.80 (0.91%) | 849.00 | 835.00 - 890.00 | 0.3236 times |
Fri 04 April 2025 | 874.80 (13.29%) | 780.00 | 777.00 - 898.00 | 0.4547 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 808.48 and 895.78
Monthly Target 1 | 787.43 |
Monthly Target 2 | 829.52 |
Monthly Target 3 | 874.73333333333 |
Monthly Target 4 | 916.82 |
Monthly Target 5 | 962.03 |
Monthly price and volumes Inter Combus
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 871.60 (-3.01%) | 891.00 | 832.65 - 919.95 | 0.2141 times |
Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 0.9708 times |
Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.6438 times |
Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.2037 times |
Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 1.524 times |
Fri 31 January 2025 | 785.75 (-17.24%) | 977.90 | 716.65 - 997.00 | 0.866 times |
Tue 31 December 2024 | 949.45 (0.43%) | 969.00 | 866.10 - 994.95 | 0.7787 times |
Fri 29 November 2024 | 945.40 (-24.84%) | 1280.00 | 900.00 - 1309.95 | 1.6101 times |
Thu 31 October 2024 | 1257.85 (-2.82%) | 1307.00 | 1009.00 - 1538.90 | 1.1037 times |
Mon 30 September 2024 | 1294.30 (0.03%) | 1420.00 | 1253.05 - 1505.00 | 1.0851 times |
Fri 30 August 2024 | 1293.85 (-0.63%) | 1305.00 | 1150.50 - 1490.00 | 1.3639 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
DMA period | DMA value |
5 day DMA | 872.95 |
12 day DMA | 899.89 |
20 day DMA | 921.52 |
35 day DMA | 913.85 |
50 day DMA | 899.01 |
100 day DMA | 866.78 |
150 day DMA | 913.35 |
200 day DMA | 1017.81 |
EMA (exponential moving average) of Inter Combus 505737
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 877.51 | 880.47 | 881.33 |
12 day EMA | 893.07 | 896.97 | 900.28 |
20 day EMA | 901.16 | 904.27 | 906.96 |
35 day EMA | 901.58 | 903.35 | 904.8 |
50 day EMA | 893.72 | 894.62 | 895.27 |
SMA (simple moving average) of Inter Combus 505737
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 872.95 | 873.75 | 874.12 |
12 day SMA | 899.89 | 908.5 | 914.71 |
20 day SMA | 921.52 | 922.92 | 924.15 |
35 day SMA | 913.85 | 914.98 | 915.66 |
50 day SMA | 899.01 | 898.71 | 898.15 |
100 day SMA | 866.78 | 867.28 | 868.05 |
150 day SMA | 913.35 | 915.83 | 918.35 |
200 day SMA | 1017.81 | 1019.65 | 1021.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.