Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 574.58 and 586.53
| Daily Target 1 | 566.1 |
| Daily Target 2 | 571.1 |
| Daily Target 3 | 578.05 |
| Daily Target 4 | 583.05 |
| Daily Target 5 | 590 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.10 (-0.01%) | 573.05 | 573.05 - 585.00 | 0.6289 times | Thu 18 December 2025 | 576.15 (-0.72%) | 575.50 | 574.00 - 586.00 | 0.6962 times | Wed 17 December 2025 | 580.35 (-0.23%) | 575.00 | 571.60 - 586.00 | 0.3879 times | Tue 16 December 2025 | 581.70 (1.3%) | 570.60 | 565.60 - 584.90 | 0.6817 times | Mon 15 December 2025 | 574.25 (-0.72%) | 580.00 | 565.05 - 582.90 | 1.7006 times | Fri 12 December 2025 | 578.40 (-3.3%) | 604.95 | 565.00 - 605.00 | 3.7861 times | Thu 11 December 2025 | 598.15 (0.43%) | 604.50 | 594.00 - 617.95 | 0.2172 times | Wed 10 December 2025 | 595.60 (-0.89%) | 605.00 | 591.20 - 605.00 | 0.6155 times | Tue 09 December 2025 | 600.95 (0.83%) | 600.00 | 596.00 - 605.00 | 0.33 times | Mon 08 December 2025 | 596.00 (-0.86%) | 610.00 | 590.60 - 619.90 | 0.9558 times | Fri 05 December 2025 | 601.15 (-1.8%) | 601.20 | 595.00 - 618.90 | 2.2903 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 560.1 and 581.05
| Weekly Target 1 | 554.77 |
| Weekly Target 2 | 565.43 |
| Weekly Target 3 | 575.71666666667 |
| Weekly Target 4 | 586.38 |
| Weekly Target 5 | 596.67 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.10 (-0.4%) | 580.00 | 565.05 - 586.00 | 0.4223 times | Fri 12 December 2025 | 578.40 (-3.78%) | 610.00 | 565.00 - 619.90 | 0.6088 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 1.591 times | Fri 28 November 2025 | 603.15 (-1.27%) | 610.90 | 595.00 - 636.30 | 1.0528 times | Fri 21 November 2025 | 610.90 (-7.25%) | 662.60 | 610.00 - 678.00 | 1.41 times | Fri 14 November 2025 | 658.65 (-6.2%) | 707.00 | 651.00 - 710.00 | 1.9671 times | Fri 07 November 2025 | 702.15 (-9.88%) | 782.00 | 700.00 - 795.00 | 1.9384 times | Fri 31 October 2025 | 779.10 (-1.64%) | 802.00 | 771.20 - 821.90 | 0.4933 times | Thu 23 October 2025 | 792.10 (2.62%) | 785.00 | 774.00 - 824.00 | 0.1983 times | Fri 17 October 2025 | 771.90 (-3.13%) | 800.60 | 769.95 - 840.00 | 0.318 times | Fri 10 October 2025 | 796.85 (-1.73%) | 795.00 | 790.35 - 850.00 | 0.6685 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 543.1 and 598
| Monthly Target 1 | 532.1 |
| Monthly Target 2 | 554.1 |
| Monthly Target 3 | 587 |
| Monthly Target 4 | 609 |
| Monthly Target 5 | 641.9 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.10 (-4.48%) | 608.00 | 565.00 - 619.90 | 0.4839 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.1753 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.375 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.2567 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.6887 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.8645 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.8769 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.4739 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.9774 times | Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.8275 times | Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 2.3138 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 577.71 |
| 12 day DMA | 589.25 |
| 20 day DMA | 595.33 |
| 35 day DMA | 637.42 |
| 50 day DMA | 682.9 |
| 100 day DMA | 728.82 |
| 150 day DMA | 776.29 |
| 200 day DMA | 801.3 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.29 | 580.89 | 583.26 |
| 12 day EMA | 588.64 | 590.92 | 593.6 |
| 20 day EMA | 603.97 | 606.9 | 610.14 |
| 35 day EMA | 642.26 | 646.15 | 650.27 |
| 50 day EMA | 682.42 | 686.76 | 691.27 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.71 | 578.17 | 582.57 |
| 12 day SMA | 589.25 | 591.39 | 593.49 |
| 20 day SMA | 595.33 | 597.07 | 599.41 |
| 35 day SMA | 637.42 | 643.25 | 649.22 |
| 50 day SMA | 682.9 | 687.64 | 692.33 |
| 100 day SMA | 728.82 | 731.34 | 733.86 |
| 150 day SMA | 776.29 | 778.45 | 780.63 |
| 200 day SMA | 801.3 | 802.17 | 803.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.