Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 2132.65 and 2259.65
| Daily Target 1 | 2044.77 |
| Daily Target 2 | 2093.53 |
| Daily Target 3 | 2171.7666666667 |
| Daily Target 4 | 2220.53 |
| Daily Target 5 | 2298.77 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2142.30 (0.9%) | 2123.25 | 2123.00 - 2250.00 | 0.6943 times | Thu 25 April 2024 | 2123.25 (-3.42%) | 2180.00 | 2100.05 - 2244.80 | 1.0654 times | Wed 24 April 2024 | 2198.50 (8.67%) | 2057.00 | 2017.00 - 2300.00 | 3.1005 times | Tue 23 April 2024 | 2023.10 (10.79%) | 1836.00 | 1822.00 - 2048.00 | 1.7969 times | Mon 22 April 2024 | 1826.00 (-1.74%) | 1886.50 | 1825.00 - 1886.50 | 0.3619 times | Fri 19 April 2024 | 1858.35 (1.26%) | 1800.00 | 1785.05 - 1886.00 | 0.79 times | Thu 18 April 2024 | 1835.25 (1.85%) | 1847.00 | 1810.00 - 1866.00 | 0.5229 times | Tue 16 April 2024 | 1802.00 (0.54%) | 1792.00 | 1765.80 - 1885.95 | 0.5786 times | Mon 15 April 2024 | 1792.30 (-2.59%) | 1861.00 | 1750.00 - 1861.00 | 0.4755 times | Fri 12 April 2024 | 1839.90 (-2.13%) | 1940.00 | 1824.95 - 1940.00 | 0.614 times | Wed 10 April 2024 | 1879.85 (0.07%) | 1878.55 | 1854.00 - 1909.80 | 0.4295 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 1982.15 and 2460.15
| Weekly Target 1 | 1610.1 |
| Weekly Target 2 | 1876.2 |
| Weekly Target 3 | 2088.1 |
| Weekly Target 4 | 2354.2 |
| Weekly Target 5 | 2566.1 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2142.30 (15.28%) | 1886.50 | 1822.00 - 2300.00 | 2.3363 times | Fri 19 April 2024 | 1858.35 (1%) | 1861.00 | 1750.00 - 1886.00 | 0.7879 times | Fri 12 April 2024 | 1839.90 (-2.11%) | 1899.95 | 1824.95 - 1940.00 | 0.5757 times | Fri 05 April 2024 | 1879.60 (7.48%) | 1799.00 | 1745.00 - 1930.00 | 1.2779 times | Thu 28 March 2024 | 1748.75 (-2.44%) | 1831.00 | 1737.00 - 1848.80 | 0.2661 times | Fri 22 March 2024 | 1792.40 (3.92%) | 1738.95 | 1651.20 - 1820.00 | 0.4851 times | Fri 15 March 2024 | 1724.75 (-0.56%) | 1720.05 | 1366.00 - 1770.00 | 1.8394 times | Thu 07 March 2024 | 1734.45 (-3.61%) | 1870.00 | 1685.00 - 1875.00 | 0.5897 times | Sat 02 March 2024 | 1799.50 (0.03%) | 1806.00 | 1750.00 - 1901.00 | 0.7075 times | Fri 23 February 2024 | 1799.00 (-4.91%) | 1891.85 | 1751.20 - 1895.00 | 1.1344 times | Fri 16 February 2024 | 1891.85 (-3.37%) | 1996.95 | 1791.95 - 1996.95 | 1.1612 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 1943.65 and 2498.65
| Monthly Target 1 | 1507.43 |
| Monthly Target 2 | 1824.87 |
| Monthly Target 3 | 2062.4333333333 |
| Monthly Target 4 | 2379.87 |
| Monthly Target 5 | 2617.43 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2142.30 (22.5%) | 1799.00 | 1745.00 - 2300.00 | 0.7066 times | Thu 28 March 2024 | 1748.75 (-2.12%) | 1800.00 | 1366.00 - 1875.00 | 0.4692 times | Thu 29 February 2024 | 1786.65 (4.47%) | 1750.00 | 1605.10 - 2157.10 | 1.3529 times | Wed 31 January 2024 | 1710.20 (15.61%) | 1495.00 | 1305.00 - 1859.00 | 1.2341 times | Fri 29 December 2023 | 1479.30 (19.58%) | 1297.00 | 1105.00 - 1580.00 | 0.9958 times | Thu 30 November 2023 | 1237.10 (-2.13%) | 1241.00 | 1168.40 - 1378.50 | 0.5619 times | Tue 31 October 2023 | 1264.00 (13.69%) | 1100.00 | 1049.70 - 1350.00 | 0.6377 times | Fri 29 September 2023 | 1111.80 (11.65%) | 1013.50 | 1013.50 - 1235.00 | 0.7138 times | Thu 31 August 2023 | 995.75 (7.51%) | 944.65 | 905.50 - 1022.40 | 1.0114 times | Mon 31 July 2023 | 926.15 (46.64%) | 638.80 | 542.10 - 926.15 | 2.3167 times | Fri 30 June 2023 | 631.60 (23.29%) | 514.90 | 486.00 - 650.00 | 0.9959 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 2062.63 |
| 12 day DMA | 1933.28 |
| 20 day DMA | 1883.86 |
| 35 day DMA | 1800.36 |
| 50 day DMA | 1808.62 |
| 100 day DMA | 1629.62 |
| 150 day DMA | 1495.13 |
| 200 day DMA | 1352.82 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.71 | 2039.42 | 1997.51 |
| 12 day EMA | 1972.77 | 1941.96 | 1909.01 |
| 20 day EMA | 1915.13 | 1891.23 | 1866.82 |
| 35 day EMA | 1873.63 | 1857.81 | 1842.18 |
| 50 day EMA | 1842.68 | 1830.46 | 1818.51 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.63 | 2005.84 | 1948.24 |
| 12 day SMA | 1933.28 | 1909.97 | 1889.66 |
| 20 day SMA | 1883.86 | 1865.73 | 1849.18 |
| 35 day SMA | 1800.36 | 1790.56 | 1780.8 |
| 50 day SMA | 1808.62 | 1803.58 | 1800.27 |
| 100 day SMA | 1629.62 | 1620.57 | 1612.11 |
| 150 day SMA | 1495.13 | 1488.93 | 1482.84 |
| 200 day SMA | 1352.82 | 1345.33 | 1337.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.