Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 401.05 and 429
| Daily Target 1 | 378.75 |
| Daily Target 2 | 395.4 |
| Daily Target 3 | 406.7 |
| Daily Target 4 | 423.35 |
| Daily Target 5 | 434.65 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 412.05 (2.95%) | 390.05 | 390.05 - 418.00 | 0.2889 times | Wed 01 April 2026 | 400.25 (7.15%) | 388.00 | 387.00 - 408.80 | 0.4726 times | Mon 30 March 2026 | 373.55 (2.15%) | 346.00 | 346.00 - 389.90 | 1.7679 times | Fri 27 March 2026 | 365.70 (-7.23%) | 394.20 | 356.00 - 397.00 | 2.6311 times | Wed 25 March 2026 | 394.20 (0.99%) | 405.95 | 391.20 - 415.50 | 0.997 times | Tue 24 March 2026 | 390.35 (2.87%) | 391.30 | 385.40 - 405.00 | 0.4365 times | Mon 23 March 2026 | 379.45 (-6.84%) | 395.05 | 376.00 - 411.00 | 0.7364 times | Fri 20 March 2026 | 407.30 (1.75%) | 413.95 | 405.00 - 427.00 | 0.695 times | Thu 19 March 2026 | 400.30 (-0.51%) | 407.95 | 399.00 - 407.95 | 0.7606 times | Wed 18 March 2026 | 402.35 (0.69%) | 403.05 | 398.50 - 419.00 | 1.2141 times | Tue 17 March 2026 | 399.60 (1.73%) | 400.00 | 398.05 - 410.00 | 0.6192 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 379.03 and 451.03
| Weekly Target 1 | 320.02 |
| Weekly Target 2 | 366.03 |
| Weekly Target 3 | 392.01666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 464.02 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 412.05 (12.67%) | 346.00 | 346.00 - 418.00 | 0.7502 times | Fri 27 March 2026 | 365.70 (-10.21%) | 395.05 | 356.00 - 415.50 | 1.4238 times | Fri 20 March 2026 | 407.30 (2.48%) | 393.85 | 391.50 - 427.00 | 1.0486 times | Fri 13 March 2026 | 397.45 (-7.32%) | 402.00 | 395.00 - 465.00 | 1.2344 times | Fri 06 March 2026 | 428.85 (-0.02%) | 430.00 | 404.00 - 430.00 | 0.7755 times | Fri 27 February 2026 | 428.95 (-4.7%) | 440.00 | 425.00 - 459.95 | 0.7421 times | Fri 20 February 2026 | 450.10 (-3.25%) | 465.20 | 435.00 - 480.00 | 0.7766 times | Fri 13 February 2026 | 465.20 (-16.15%) | 541.00 | 460.00 - 541.00 | 2.3402 times | Fri 06 February 2026 | 554.80 (-2.6%) | 558.25 | 537.00 - 590.00 | 0.394 times | Fri 30 January 2026 | 569.60 (0.48%) | 533.30 | 533.30 - 600.00 | 0.5146 times | Fri 23 January 2026 | 566.90 (-3.13%) | 572.00 | 545.00 - 590.00 | 0.3324 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 399.53 and 430.53
| Monthly Target 1 | 374.68 |
| Monthly Target 2 | 393.37 |
| Monthly Target 3 | 405.68333333333 |
| Monthly Target 4 | 424.37 |
| Monthly Target 5 | 436.68 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 412.05 (10.31%) | 388.00 | 387.00 - 418.00 | 0.088 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 1.9496 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.6561 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5624 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.6958 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.4005 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4294 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4393 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7887 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9901 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 1.0043 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 389.15 |
| 12 day DMA | 393.16 |
| 20 day DMA | 400.67 |
| 35 day DMA | 423.11 |
| 50 day DMA | 463.88 |
| 100 day DMA | 535.44 |
| 150 day DMA | 618.07 |
| 200 day DMA | 665.4 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.56 | 387.31 | 380.84 |
| 12 day EMA | 396.49 | 393.66 | 392.46 |
| 20 day EMA | 406.31 | 405.71 | 406.29 |
| 35 day EMA | 435.49 | 436.87 | 439.03 |
| 50 day EMA | 465.85 | 468.04 | 470.81 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.15 | 384.81 | 380.65 |
| 12 day SMA | 393.16 | 391.94 | 392.35 |
| 20 day SMA | 400.67 | 400.9 | 402.34 |
| 35 day SMA | 423.11 | 425.33 | 429.74 |
| 50 day SMA | 463.88 | 467 | 470.69 |
| 100 day SMA | 535.44 | 538.47 | 542.31 |
| 150 day SMA | 618.07 | 620.08 | 622.21 |
| 200 day SMA | 665.4 | 667.7 | 670.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.