Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 551.7 and 591.7
| Daily Target 1 | 542.8 |
| Daily Target 2 | 560.6 |
| Daily Target 3 | 582.8 |
| Daily Target 4 | 600.6 |
| Daily Target 5 | 622.8 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 578.40 (-3.3%) | 604.95 | 565.00 - 605.00 | 1.7746 times | Thu 11 December 2025 | 598.15 (0.43%) | 604.50 | 594.00 - 617.95 | 0.1018 times | Wed 10 December 2025 | 595.60 (-0.89%) | 605.00 | 591.20 - 605.00 | 0.2885 times | Tue 09 December 2025 | 600.95 (0.83%) | 600.00 | 596.00 - 605.00 | 0.1547 times | Mon 08 December 2025 | 596.00 (-0.86%) | 610.00 | 590.60 - 619.90 | 0.448 times | Fri 05 December 2025 | 601.15 (-1.8%) | 601.20 | 595.00 - 618.90 | 1.0735 times | Thu 04 December 2025 | 612.15 (1.71%) | 595.05 | 595.05 - 615.00 | 1.0832 times | Wed 03 December 2025 | 601.85 (0.08%) | 609.90 | 600.00 - 618.00 | 1.0289 times | Tue 02 December 2025 | 601.35 (0.04%) | 595.05 | 591.00 - 608.00 | 1.6554 times | Mon 01 December 2025 | 601.10 (-0.34%) | 608.00 | 599.00 - 614.95 | 2.3914 times | Fri 28 November 2025 | 603.15 (-0.95%) | 610.00 | 595.00 - 615.00 | 1.0527 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 544.25 and 599.15
| Weekly Target 1 | 532.87 |
| Weekly Target 2 | 555.63 |
| Weekly Target 3 | 587.76666666667 |
| Weekly Target 4 | 610.53 |
| Weekly Target 5 | 642.67 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 578.40 (-3.78%) | 610.00 | 565.00 - 619.90 | 0.5942 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 1.5528 times | Fri 28 November 2025 | 603.15 (-1.27%) | 610.90 | 595.00 - 636.30 | 1.0275 times | Fri 21 November 2025 | 610.90 (-7.25%) | 662.60 | 610.00 - 678.00 | 1.3761 times | Fri 14 November 2025 | 658.65 (-6.2%) | 707.00 | 651.00 - 710.00 | 1.9198 times | Fri 07 November 2025 | 702.15 (-9.88%) | 782.00 | 700.00 - 795.00 | 1.8918 times | Fri 31 October 2025 | 779.10 (-1.64%) | 802.00 | 771.20 - 821.90 | 0.4815 times | Thu 23 October 2025 | 792.10 (2.62%) | 785.00 | 774.00 - 824.00 | 0.1935 times | Fri 17 October 2025 | 771.90 (-3.13%) | 800.60 | 769.95 - 840.00 | 0.3103 times | Fri 10 October 2025 | 796.85 (-1.73%) | 795.00 | 790.35 - 850.00 | 0.6524 times | Fri 03 October 2025 | 810.85 (0.85%) | 814.00 | 786.75 - 834.95 | 0.7191 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 544.25 and 599.15
| Monthly Target 1 | 532.87 |
| Monthly Target 2 | 555.63 |
| Monthly Target 3 | 587.76666666667 |
| Monthly Target 4 | 610.53 |
| Monthly Target 5 | 642.67 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 578.40 (-4.1%) | 608.00 | 565.00 - 619.90 | 0.4092 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.1846 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.3779 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.2666 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.6941 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.8713 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.8838 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.4855 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.9851 times | Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.8419 times | Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 2.332 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 593.82 |
| 12 day DMA | 599.9 |
| 20 day DMA | 610.95 |
| 35 day DMA | 667.14 |
| 50 day DMA | 705.61 |
| 100 day DMA | 741.68 |
| 150 day DMA | 786.46 |
| 200 day DMA | 805.88 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.21 | 599.11 | 599.59 |
| 12 day EMA | 603.04 | 607.52 | 609.22 |
| 20 day EMA | 621.13 | 625.63 | 628.52 |
| 35 day EMA | 660 | 664.8 | 668.72 |
| 50 day EMA | 703.69 | 708.8 | 713.31 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.82 | 598.37 | 601.17 |
| 12 day SMA | 599.9 | 602.1 | 602.86 |
| 20 day SMA | 610.95 | 615.22 | 618.42 |
| 35 day SMA | 667.14 | 673 | 677.96 |
| 50 day SMA | 705.61 | 710.12 | 714.53 |
| 100 day SMA | 741.68 | 744.46 | 747.01 |
| 150 day SMA | 786.46 | 788.37 | 790.21 |
| 200 day SMA | 805.88 | 806.66 | 807.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.