Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 829.1 and 847.6
| Daily Target 1 | 824.9 |
| Daily Target 2 | 833.3 |
| Daily Target 3 | 843.4 |
| Daily Target 4 | 851.8 |
| Daily Target 5 | 861.9 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 841.70 (-0.96%) | 853.00 | 835.00 - 853.50 | 0.275 times |
| Tue 08 April 2025 | 849.85 (-2.85%) | 849.00 | 841.00 - 868.75 | 0.1812 times |
| Fri 04 April 2025 | 874.80 (0.3%) | 875.55 | 841.05 - 898.00 | 0.6115 times |
| Wed 02 April 2025 | 872.15 (4.04%) | 838.00 | 825.60 - 878.75 | 0.4131 times |
| Tue 01 April 2025 | 838.25 (8.56%) | 780.00 | 777.00 - 840.00 | 0.5474 times |
| Fri 28 March 2025 | 772.15 (-6.84%) | 810.00 | 763.15 - 820.00 | 1.1805 times |
| Wed 26 March 2025 | 828.80 (-3.26%) | 860.00 | 807.00 - 860.00 | 1.8399 times |
| Tue 25 March 2025 | 856.75 (-2.05%) | 889.95 | 830.00 - 889.95 | 1.8768 times |
| Mon 24 March 2025 | 874.65 (-0.89%) | 889.00 | 865.05 - 899.00 | 1.9886 times |
| Fri 21 March 2025 | 882.50 (0.81%) | 894.00 | 870.00 - 900.00 | 1.0859 times |
| Thu 20 March 2025 | 875.40 (2.19%) | 870.00 | 858.00 - 920.00 | 1.7018 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 821.48 and 855.23
| Weekly Target 1 | 814.73 |
| Weekly Target 2 | 828.22 |
| Weekly Target 3 | 848.48333333333 |
| Weekly Target 4 | 861.97 |
| Weekly Target 5 | 882.23 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 841.70 (-3.78%) | 849.00 | 835.00 - 868.75 | 0.0815 times |
| Fri 04 April 2025 | 874.80 (13.29%) | 780.00 | 777.00 - 898.00 | 0.281 times |
| Fri 28 March 2025 | 772.15 (-12.5%) | 889.00 | 763.15 - 899.00 | 1.2308 times |
| Fri 21 March 2025 | 882.50 (0.24%) | 880.40 | 834.10 - 920.00 | 1.3816 times |
| Thu 13 March 2025 | 880.40 (-3.85%) | 922.90 | 857.00 - 926.95 | 0.6185 times |
| Fri 07 March 2025 | 915.65 (0.6%) | 910.20 | 854.05 - 950.00 | 1.0219 times |
| Fri 28 February 2025 | 910.15 (13.56%) | 798.95 | 798.95 - 982.70 | 1.9943 times |
| Fri 21 February 2025 | 801.50 (2.89%) | 779.00 | 721.00 - 819.00 | 0.8072 times |
| Fri 14 February 2025 | 779.00 (4.97%) | 745.05 | 717.05 - 873.95 | 1.902 times |
| Fri 07 February 2025 | 742.15 (-5.55%) | 795.00 | 725.00 - 795.00 | 0.681 times |
| Fri 31 January 2025 | 785.75 (-4.61%) | 815.00 | 716.65 - 838.00 | 0.6657 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 809.35 and 930.35
| Monthly Target 1 | 717.9 |
| Monthly Target 2 | 779.8 |
| Monthly Target 3 | 838.9 |
| Monthly Target 4 | 900.8 |
| Monthly Target 5 | 959.9 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 841.70 (9.01%) | 780.00 | 777.00 - 898.00 | 0.0821 times |
| Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 0.9631 times |
| Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 1.2194 times |
| Fri 31 January 2025 | 785.75 (-17.24%) | 977.90 | 716.65 - 997.00 | 0.6929 times |
| Tue 31 December 2024 | 949.45 (0.43%) | 969.00 | 866.10 - 994.95 | 0.623 times |
| Fri 29 November 2024 | 945.40 (-24.84%) | 1280.00 | 900.00 - 1309.95 | 1.2883 times |
| Thu 31 October 2024 | 1257.85 (-2.82%) | 1307.00 | 1009.00 - 1538.90 | 0.8831 times |
| Mon 30 September 2024 | 1294.30 (0.03%) | 1420.00 | 1253.05 - 1505.00 | 0.8682 times |
| Fri 30 August 2024 | 1293.85 (-0.63%) | 1305.00 | 1150.50 - 1490.00 | 1.0913 times |
| Wed 31 July 2024 | 1302.00 (-17.94%) | 1552.00 | 1260.00 - 1733.00 | 2.2887 times |
| Fri 28 June 2024 | 1586.60 (-8.42%) | 1798.80 | 1368.00 - 1800.05 | 0.7348 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 855.35 |
| 12 day DMA | 851.97 |
| 20 day DMA | 864.47 |
| 35 day DMA | 848.94 |
| 50 day DMA | 828.16 |
| 100 day DMA | 881.02 |
| 150 day DMA | 1024.7 |
| 200 day DMA | 1129.46 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.29 | 853.09 | 854.71 |
| 12 day EMA | 852.3 | 854.23 | 855.03 |
| 20 day EMA | 853.33 | 854.55 | 855.04 |
| 35 day EMA | 843.09 | 843.17 | 842.78 |
| 50 day EMA | 831.92 | 831.52 | 830.77 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.35 | 841.44 | 837.23 |
| 12 day SMA | 851.97 | 852.72 | 853.36 |
| 20 day SMA | 864.47 | 866.92 | 867.9 |
| 35 day SMA | 848.94 | 846.49 | 843.16 |
| 50 day SMA | 828.16 | 828.2 | 827.61 |
| 100 day SMA | 881.02 | 882.75 | 885.17 |
| 150 day SMA | 1024.7 | 1028.01 | 1031.38 |
| 200 day SMA | 1129.46 | 1133.76 | 1138.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.