Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 586.5 and 600.3
| Daily Target 1 | 583.47 |
| Daily Target 2 | 589.53 |
| Daily Target 3 | 597.26666666667 |
| Daily Target 4 | 603.33 |
| Daily Target 5 | 611.07 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 595.60 (-0.89%) | 605.00 | 591.20 - 605.00 | 0.2869 times | Tue 09 December 2025 | 600.95 (0.83%) | 600.00 | 596.00 - 605.00 | 0.1538 times | Mon 08 December 2025 | 596.00 (-0.86%) | 610.00 | 590.60 - 619.90 | 0.4456 times | Fri 05 December 2025 | 601.15 (-1.8%) | 601.20 | 595.00 - 618.90 | 1.0676 times | Thu 04 December 2025 | 612.15 (1.71%) | 595.05 | 595.05 - 615.00 | 1.0772 times | Wed 03 December 2025 | 601.85 (0.08%) | 609.90 | 600.00 - 618.00 | 1.0232 times | Tue 02 December 2025 | 601.35 (0.04%) | 595.05 | 591.00 - 608.00 | 1.6463 times | Mon 01 December 2025 | 601.10 (-0.34%) | 608.00 | 599.00 - 614.95 | 2.3782 times | Fri 28 November 2025 | 603.15 (-0.95%) | 610.00 | 595.00 - 615.00 | 1.0469 times | Thu 27 November 2025 | 608.95 (0.68%) | 607.00 | 600.10 - 636.30 | 0.8742 times | Wed 26 November 2025 | 604.85 (-0.39%) | 607.20 | 601.10 - 626.00 | 1.2923 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 578.45 and 607.75
| Weekly Target 1 | 572.73 |
| Weekly Target 2 | 584.17 |
| Weekly Target 3 | 602.03333333333 |
| Weekly Target 4 | 613.47 |
| Weekly Target 5 | 631.33 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 595.60 (-0.92%) | 610.00 | 590.60 - 619.90 | 0.1994 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 1.618 times | Fri 28 November 2025 | 603.15 (-1.27%) | 610.90 | 595.00 - 636.30 | 1.0706 times | Fri 21 November 2025 | 610.90 (-7.25%) | 662.60 | 610.00 - 678.00 | 1.4339 times | Fri 14 November 2025 | 658.65 (-6.2%) | 707.00 | 651.00 - 710.00 | 2.0004 times | Fri 07 November 2025 | 702.15 (-9.88%) | 782.00 | 700.00 - 795.00 | 1.9713 times | Fri 31 October 2025 | 779.10 (-1.64%) | 802.00 | 771.20 - 821.90 | 0.5017 times | Thu 23 October 2025 | 792.10 (2.62%) | 785.00 | 774.00 - 824.00 | 0.2016 times | Fri 17 October 2025 | 771.90 (-3.13%) | 800.60 | 769.95 - 840.00 | 0.3234 times | Fri 10 October 2025 | 796.85 (-1.73%) | 795.00 | 790.35 - 850.00 | 0.6798 times | Fri 03 October 2025 | 810.85 (0.85%) | 814.00 | 786.75 - 834.95 | 0.7493 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 578.45 and 607.75
| Monthly Target 1 | 572.73 |
| Monthly Target 2 | 584.17 |
| Monthly Target 3 | 602.03333333333 |
| Monthly Target 4 | 613.47 |
| Monthly Target 5 | 631.33 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 595.60 (-1.25%) | 608.00 | 590.60 - 619.90 | 0.335 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.1937 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.3809 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.2764 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.6995 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.878 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.8906 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.497 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.9927 times | Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.8561 times | Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 2.35 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 602.86 |
| 20 day DMA | 618.42 |
| 35 day DMA | 677.96 |
| 50 day DMA | 714.53 |
| 100 day DMA | 747.01 |
| 150 day DMA | 790.21 |
| 200 day DMA | 807.38 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.59 | 601.58 | 601.89 |
| 12 day EMA | 609.22 | 611.7 | 613.65 |
| 20 day EMA | 628.41 | 631.86 | 635.11 |
| 35 day EMA | 666.68 | 670.86 | 674.98 |
| 50 day EMA | 711.07 | 715.78 | 720.46 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 602.42 | 602.5 |
| 12 day SMA | 602.86 | 603.83 | 604.65 |
| 20 day SMA | 618.42 | 621.59 | 625.64 |
| 35 day SMA | 677.96 | 683.12 | 688.79 |
| 50 day SMA | 714.53 | 718.83 | 723.37 |
| 100 day SMA | 747.01 | 749.48 | 751.97 |
| 150 day SMA | 790.21 | 792.08 | 793.84 |
| 200 day SMA | 807.38 | 808.18 | 808.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.