Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 575.08 and 587.08
| Daily Target 1 | 566.72 |
| Daily Target 2 | 571.43 |
| Daily Target 3 | 578.71666666667 |
| Daily Target 4 | 583.43 |
| Daily Target 5 | 590.72 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 576.15 (-0.72%) | 575.50 | 574.00 - 586.00 | 0.597 times | Wed 17 December 2025 | 580.35 (-0.23%) | 575.00 | 571.60 - 586.00 | 0.3327 times | Tue 16 December 2025 | 581.70 (1.3%) | 570.60 | 565.60 - 584.90 | 0.5846 times | Mon 15 December 2025 | 574.25 (-0.72%) | 580.00 | 565.05 - 582.90 | 1.4584 times | Fri 12 December 2025 | 578.40 (-3.3%) | 604.95 | 565.00 - 605.00 | 3.2467 times | Thu 11 December 2025 | 598.15 (0.43%) | 604.50 | 594.00 - 617.95 | 0.1863 times | Wed 10 December 2025 | 595.60 (-0.89%) | 605.00 | 591.20 - 605.00 | 0.5278 times | Tue 09 December 2025 | 600.95 (0.83%) | 600.00 | 596.00 - 605.00 | 0.283 times | Mon 08 December 2025 | 596.00 (-0.86%) | 610.00 | 590.60 - 619.90 | 0.8197 times | Fri 05 December 2025 | 601.15 (-1.8%) | 601.20 | 595.00 - 618.90 | 1.964 times | Thu 04 December 2025 | 612.15 (1.71%) | 595.05 | 595.05 - 615.00 | 1.9817 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 560.13 and 581.08
| Weekly Target 1 | 554.78 |
| Weekly Target 2 | 565.47 |
| Weekly Target 3 | 575.73333333333 |
| Weekly Target 4 | 586.42 |
| Weekly Target 5 | 596.68 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 576.15 (-0.39%) | 580.00 | 565.05 - 586.00 | 0.3598 times | Fri 12 December 2025 | 578.40 (-3.78%) | 610.00 | 565.00 - 619.90 | 0.6128 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 1.6014 times | Fri 28 November 2025 | 603.15 (-1.27%) | 610.90 | 595.00 - 636.30 | 1.0596 times | Fri 21 November 2025 | 610.90 (-7.25%) | 662.60 | 610.00 - 678.00 | 1.4192 times | Fri 14 November 2025 | 658.65 (-6.2%) | 707.00 | 651.00 - 710.00 | 1.9799 times | Fri 07 November 2025 | 702.15 (-9.88%) | 782.00 | 700.00 - 795.00 | 1.9511 times | Fri 31 October 2025 | 779.10 (-1.64%) | 802.00 | 771.20 - 821.90 | 0.4965 times | Thu 23 October 2025 | 792.10 (2.62%) | 785.00 | 774.00 - 824.00 | 0.1996 times | Fri 17 October 2025 | 771.90 (-3.13%) | 800.60 | 769.95 - 840.00 | 0.32 times | Fri 10 October 2025 | 796.85 (-1.73%) | 795.00 | 790.35 - 850.00 | 0.6728 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 543.13 and 598.03
| Monthly Target 1 | 532.12 |
| Monthly Target 2 | 554.13 |
| Monthly Target 3 | 587.01666666667 |
| Monthly Target 4 | 609.03 |
| Monthly Target 5 | 641.92 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 576.15 (-4.48%) | 608.00 | 565.00 - 619.90 | 0.4725 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.1768 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.3754 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.2583 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.6895 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.8655 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.878 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.4757 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.9786 times | Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.8297 times | Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 2.3166 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 578.17 |
| 12 day DMA | 591.39 |
| 20 day DMA | 597.07 |
| 35 day DMA | 643.25 |
| 50 day DMA | 687.64 |
| 100 day DMA | 731.34 |
| 150 day DMA | 778.45 |
| 200 day DMA | 802.17 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.89 | 583.26 | 584.71 |
| 12 day EMA | 590.92 | 593.6 | 596.01 |
| 20 day EMA | 606.9 | 610.13 | 613.26 |
| 35 day EMA | 645.31 | 649.38 | 653.44 |
| 50 day EMA | 686.22 | 690.71 | 695.21 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.17 | 582.57 | 585.62 |
| 12 day SMA | 591.39 | 593.49 | 595.22 |
| 20 day SMA | 597.07 | 599.41 | 602.65 |
| 35 day SMA | 643.25 | 649.22 | 654.81 |
| 50 day SMA | 687.64 | 692.33 | 696.98 |
| 100 day SMA | 731.34 | 733.86 | 736.42 |
| 150 day SMA | 778.45 | 780.63 | 782.47 |
| 200 day SMA | 802.17 | 803.18 | 804.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.