Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 711.23 and 734.73
| Daily Target 1 | 705.15 |
| Daily Target 2 | 717.3 |
| Daily Target 3 | 728.65 |
| Daily Target 4 | 740.8 |
| Daily Target 5 | 752.15 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.45 (-0.54%) | 735.00 | 716.50 - 740.00 | 0.6097 times |
| Wed 13 August 2025 | 733.40 (2.1%) | 730.00 | 720.00 - 762.00 | 0.3823 times |
| Tue 12 August 2025 | 718.35 (-0.91%) | 740.00 | 715.05 - 740.00 | 0.3112 times |
| Mon 11 August 2025 | 724.95 (-1.49%) | 735.00 | 715.00 - 747.00 | 0.409 times |
| Fri 08 August 2025 | 735.95 (1.37%) | 749.00 | 720.00 - 749.00 | 0.6768 times |
| Thu 07 August 2025 | 726.00 (-2.58%) | 743.90 | 722.30 - 743.95 | 0.8185 times |
| Wed 06 August 2025 | 745.25 (0.39%) | 753.00 | 730.95 - 753.00 | 0.549 times |
| Tue 05 August 2025 | 742.35 (-0.9%) | 777.95 | 737.00 - 777.95 | 0.7547 times |
| Mon 04 August 2025 | 749.10 (-3.4%) | 780.00 | 741.20 - 784.95 | 1.0532 times |
| Fri 01 August 2025 | 775.45 (-8.71%) | 781.10 | 763.00 - 789.50 | 4.4356 times |
| Thu 31 July 2025 | 849.45 (-0.16%) | 846.00 | 821.50 - 854.80 | 0.9354 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 698.73 and 745.73
| Weekly Target 1 | 688.48 |
| Weekly Target 2 | 708.97 |
| Weekly Target 3 | 735.48333333333 |
| Weekly Target 4 | 755.97 |
| Weekly Target 5 | 782.48 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.45 (-0.88%) | 735.00 | 715.00 - 762.00 | 0.3874 times |
| Fri 08 August 2025 | 735.95 (-5.09%) | 780.00 | 720.00 - 784.95 | 0.8716 times |
| Fri 01 August 2025 | 775.45 (-3.09%) | 803.00 | 763.00 - 854.80 | 1.9786 times |
| Fri 25 July 2025 | 800.15 (-4.08%) | 841.80 | 795.00 - 853.95 | 0.807 times |
| Fri 18 July 2025 | 834.15 (-1.8%) | 848.00 | 822.00 - 870.00 | 0.699 times |
| Fri 11 July 2025 | 849.45 (-0.27%) | 887.00 | 813.10 - 887.00 | 1.0471 times |
| Fri 04 July 2025 | 851.75 (0.64%) | 849.95 | 821.05 - 888.00 | 1.321 times |
| Fri 27 June 2025 | 846.30 (3.05%) | 824.95 | 805.00 - 849.40 | 0.9543 times |
| Thu 19 June 2025 | 821.25 (-2.28%) | 844.65 | 810.00 - 848.00 | 0.745 times |
| Fri 13 June 2025 | 840.45 (-4.42%) | 885.00 | 830.00 - 895.00 | 1.1889 times |
| Fri 06 June 2025 | 879.35 (-2.15%) | 891.00 | 832.65 - 919.95 | 1.3295 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 684.98 and 759.48
| Monthly Target 1 | 670.15 |
| Monthly Target 2 | 699.8 |
| Monthly Target 3 | 744.65 |
| Monthly Target 4 | 774.3 |
| Monthly Target 5 | 819.15 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 729.45 (-14.13%) | 781.10 | 715.00 - 789.50 | 0.317 times |
| Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.6305 times |
| Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.6396 times |
| Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.0751 times |
| Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.7129 times |
| Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.3329 times |
| Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 1.6876 times |
| Fri 31 January 2025 | 785.75 (-17.24%) | 977.90 | 716.65 - 997.00 | 0.959 times |
| Tue 31 December 2024 | 949.45 (0.43%) | 969.00 | 866.10 - 994.95 | 0.8623 times |
| Fri 29 November 2024 | 945.40 (-24.84%) | 1280.00 | 900.00 - 1309.95 | 1.783 times |
| Thu 31 October 2024 | 1257.85 (-2.82%) | 1307.00 | 1009.00 - 1538.90 | 1.2222 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 728.42 |
| 12 day DMA | 756.71 |
| 20 day DMA | 784.64 |
| 35 day DMA | 810.39 |
| 50 day DMA | 820.03 |
| 100 day DMA | 858.93 |
| 150 day DMA | 853.04 |
| 200 day DMA | 898.8 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.8 | 732.97 | 732.76 |
| 12 day EMA | 752.64 | 756.85 | 761.11 |
| 20 day EMA | 772.88 | 777.45 | 782.09 |
| 35 day EMA | 795.82 | 799.73 | 803.64 |
| 50 day EMA | 816.19 | 819.73 | 823.25 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.42 | 727.73 | 730.1 |
| 12 day SMA | 756.71 | 766.3 | 773.13 |
| 20 day SMA | 784.64 | 790.57 | 796.71 |
| 35 day SMA | 810.39 | 813.26 | 815.89 |
| 50 day SMA | 820.03 | 822.65 | 825.5 |
| 100 day SMA | 858.93 | 860.47 | 861.93 |
| 150 day SMA | 853.04 | 854.51 | 856 |
| 200 day SMA | 898.8 | 902.43 | 906.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.