Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 606.65 and 620.6
| Daily Target 1 | 596.3 |
| Daily Target 2 | 603.05 |
| Daily Target 3 | 610.25 |
| Daily Target 4 | 617 |
| Daily Target 5 | 624.2 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 609.80 (-0.02%) | 608.00 | 603.50 - 617.45 | 0.6033 times | Wed 24 December 2025 | 609.95 (-0.01%) | 614.00 | 606.05 - 614.00 | 0.5081 times | Tue 23 December 2025 | 610.00 (3.32%) | 590.40 | 590.40 - 617.80 | 1.174 times | Mon 22 December 2025 | 590.40 (2.48%) | 593.00 | 583.00 - 593.00 | 0.5987 times | Fri 19 December 2025 | 576.10 (-0.01%) | 573.05 | 573.05 - 585.00 | 0.5679 times | Thu 18 December 2025 | 576.15 (-0.72%) | 575.50 | 574.00 - 586.00 | 0.6286 times | Wed 17 December 2025 | 580.35 (-0.23%) | 575.00 | 571.60 - 586.00 | 0.3502 times | Tue 16 December 2025 | 581.70 (1.3%) | 570.60 | 565.60 - 584.90 | 0.6155 times | Mon 15 December 2025 | 574.25 (-0.72%) | 580.00 | 565.05 - 582.90 | 1.5354 times | Fri 12 December 2025 | 578.40 (-3.3%) | 604.95 | 565.00 - 605.00 | 3.4183 times | Thu 11 December 2025 | 598.15 (0.43%) | 604.50 | 594.00 - 617.95 | 0.1961 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 596.4 and 631.2
| Weekly Target 1 | 568.73 |
| Weekly Target 2 | 589.27 |
| Weekly Target 3 | 603.53333333333 |
| Weekly Target 4 | 624.07 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 609.80 (5.85%) | 593.00 | 583.00 - 617.80 | 0.329 times | Fri 19 December 2025 | 576.10 (-0.4%) | 580.00 | 565.05 - 586.00 | 0.4218 times | Fri 12 December 2025 | 578.40 (-3.78%) | 610.00 | 565.00 - 619.90 | 0.6081 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 1.5892 times | Fri 28 November 2025 | 603.15 (-1.27%) | 610.90 | 595.00 - 636.30 | 1.0516 times | Fri 21 November 2025 | 610.90 (-7.25%) | 662.60 | 610.00 - 678.00 | 1.4084 times | Fri 14 November 2025 | 658.65 (-6.2%) | 707.00 | 651.00 - 710.00 | 1.9649 times | Fri 07 November 2025 | 702.15 (-9.88%) | 782.00 | 700.00 - 795.00 | 1.9362 times | Fri 31 October 2025 | 779.10 (-1.64%) | 802.00 | 771.20 - 821.90 | 0.4928 times | Thu 23 October 2025 | 792.10 (2.62%) | 785.00 | 774.00 - 824.00 | 0.1981 times | Fri 17 October 2025 | 771.90 (-3.13%) | 800.60 | 769.95 - 840.00 | 0.3176 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 587.4 and 642.3
| Monthly Target 1 | 543.33 |
| Monthly Target 2 | 576.57 |
| Monthly Target 3 | 598.23333333333 |
| Monthly Target 4 | 631.47 |
| Monthly Target 5 | 653.13 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 609.80 (1.1%) | 608.00 | 565.00 - 619.90 | 0.5414 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.1682 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.3727 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.2492 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.6845 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.8593 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 0.8716 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.465 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 0.9715 times | Fri 28 March 2025 | 772.15 (-15.16%) | 910.20 | 763.15 - 950.00 | 1.8165 times | Fri 28 February 2025 | 910.15 (15.83%) | 795.00 | 717.05 - 982.70 | 2.2998 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 599.25 |
| 12 day DMA | 590.07 |
| 20 day DMA | 594.93 |
| 35 day DMA | 617.47 |
| 50 day DMA | 667.04 |
| 100 day DMA | 720.16 |
| 150 day DMA | 767.37 |
| 200 day DMA | 797.66 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.92 | 597.98 | 591.99 |
| 12 day EMA | 597.18 | 594.89 | 592.15 |
| 20 day EMA | 604.54 | 603.99 | 603.36 |
| 35 day EMA | 636.94 | 638.54 | 640.22 |
| 50 day EMA | 671.75 | 674.28 | 676.9 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.25 | 592.52 | 586.6 |
| 12 day SMA | 590.07 | 589.33 | 588.17 |
| 20 day SMA | 594.93 | 594.89 | 594.63 |
| 35 day SMA | 617.47 | 622.46 | 627.34 |
| 50 day SMA | 667.04 | 670.78 | 674.68 |
| 100 day SMA | 720.16 | 722.51 | 724.57 |
| 150 day SMA | 767.37 | 769.79 | 772.1 |
| 200 day SMA | 797.66 | 798.62 | 799.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.