InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterCombus

Strong Daily Stock price targets for InterCombus 505737 are 1668.45 and 1725.95

Daily Target 11657.3
Daily Target 21679.6
Daily Target 31714.8
Daily Target 41737.1
Daily Target 51772.3

Daily price and volume Inter Combus

Date Closing Open Range Volume
Fri 14 June 2024 1701.90 (0%) 1748.75 1692.50 - 1750.00 0.6857 times
Thu 13 June 2024 1701.90 (-2.7%) 1748.75 1692.50 - 1750.00 0.6857 times
Wed 12 June 2024 1749.20 (2.19%) 1717.00 1705.00 - 1759.00 0.3755 times
Tue 11 June 2024 1711.65 (-1.67%) 1740.65 1701.20 - 1780.00 0.6606 times
Mon 10 June 2024 1740.65 (2.61%) 1750.00 1710.00 - 1800.05 1.3489 times
Fri 07 June 2024 1696.45 (1.89%) 1665.00 1625.05 - 1724.90 1.7335 times
Thu 06 June 2024 1665.00 (5.59%) 1555.00 1555.00 - 1686.00 0.4821 times
Wed 05 June 2024 1576.80 (4.9%) 1530.00 1368.00 - 1588.00 1.4498 times
Tue 04 June 2024 1503.15 (-10.93%) 1700.00 1451.10 - 1712.00 1.35 times
Mon 03 June 2024 1687.55 (-2.59%) 1798.80 1680.40 - 1798.80 1.2283 times
Fri 31 May 2024 1732.45 (-4.97%) 1750.00 1689.00 - 1800.10 2.4092 times

 Daily chart InterCombus

Weekly price and charts InterCombus

Strong weekly Stock price targets for InterCombus 505737 are 1643.43 and 1750.98

Weekly Target 11623.93
Weekly Target 21662.92
Weekly Target 31731.4833333333
Weekly Target 41770.47
Weekly Target 51839.03

Weekly price and volumes for Inter Combus

Date Closing Open Range Volume
Fri 14 June 2024 1701.90 (0.32%) 1750.00 1692.50 - 1800.05 0.8528 times
Fri 07 June 2024 1696.45 (-2.08%) 1798.80 1368.00 - 1798.80 1.4175 times
Fri 31 May 2024 1732.45 (-11.14%) 2036.00 1689.00 - 2036.00 1.0367 times
Fri 24 May 2024 1949.70 (1.54%) 1955.00 1920.00 - 2070.00 0.7492 times
Sat 18 May 2024 1920.05 (4.87%) 1900.00 1661.00 - 1998.00 1.6188 times
Fri 10 May 2024 1830.80 (-13.61%) 2052.80 1810.00 - 2100.00 0.5664 times
Fri 03 May 2024 2119.20 (-1.08%) 2150.00 1966.80 - 2199.55 0.5407 times
Fri 26 April 2024 2142.30 (15.28%) 1886.50 1822.00 - 2300.00 2.0321 times
Fri 19 April 2024 1858.35 (1%) 1861.00 1750.00 - 1886.00 0.6853 times
Fri 12 April 2024 1839.90 (-2.11%) 1899.95 1824.95 - 1940.00 0.5007 times
Fri 05 April 2024 1879.60 (7.48%) 1799.00 1745.00 - 1930.00 1.1115 times

 weekly chart InterCombus

Monthly price and charts InterCombus

Strong monthly Stock price targets for InterCombus 505737 are 1318.93 and 1750.98

Monthly Target 11191.27
Monthly Target 21446.58
Monthly Target 31623.3166666667
Monthly Target 41878.63
Monthly Target 52055.37

Monthly price and volumes Inter Combus

Date Closing Open Range Volume
Fri 14 June 2024 1701.90 (-1.76%) 1798.80 1368.00 - 1800.05 0.4763 times
Fri 31 May 2024 1732.45 (-13.91%) 2015.00 1661.00 - 2166.00 0.8875 times
Tue 30 April 2024 2012.40 (15.08%) 1799.00 1745.00 - 2300.00 0.9676 times
Thu 28 March 2024 1748.75 (-2.12%) 1800.00 1366.00 - 1875.00 0.6031 times
Thu 29 February 2024 1786.65 (4.47%) 1750.00 1605.10 - 2157.10 1.7392 times
Wed 31 January 2024 1710.20 (15.61%) 1495.00 1305.00 - 1859.00 1.5864 times
Fri 29 December 2023 1479.30 (19.58%) 1297.00 1105.00 - 1580.00 1.2801 times
Thu 30 November 2023 1237.10 (-2.13%) 1241.00 1168.40 - 1378.50 0.7224 times
Tue 31 October 2023 1264.00 (13.69%) 1100.00 1049.70 - 1350.00 0.8198 times
Fri 29 September 2023 1111.80 (11.65%) 1013.50 1013.50 - 1235.00 0.9176 times
Thu 31 August 2023 995.75 (7.51%) 944.65 905.50 - 1022.40 1.3002 times

 monthly chart InterCombus

DMA SMA EMA moving averages of Inter Combus 505737

DMA (daily moving average) of Inter Combus 505737

DMA period DMA value
5 day DMA 1721.06
12 day DMA 1690.81
20 day DMA 1794.16
35 day DMA 1854.56
50 day DMA 1868.57
100 day DMA 1807.67
150 day DMA 1642.06
200 day DMA 1522.34

EMA (exponential moving average) of Inter Combus 505737

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.291711.481716.27
12 day EMA1727.761732.461738.01
20 day EMA1761.541767.811774.74
35 day EMA1803.871809.871816.23
50 day EMA1844.831850.661856.73

SMA (simple moving average) of Inter Combus 505737

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.061719.971712.59
12 day SMA1690.811707.531724.1
20 day SMA1794.161804.631808.77
35 day SMA1854.561866.61880.79
50 day SMA1868.571869.581870.88
100 day SMA1807.671803.981800.3
150 day SMA1642.061639.281636.35
200 day SMA1522.341518.461514.65
Back to top | Use Dark Theme