Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 471.55 and 495.3
| Daily Target 1 | 466.85 |
| Daily Target 2 | 476.25 |
| Daily Target 3 | 490.6 |
| Daily Target 4 | 500 |
| Daily Target 5 | 514.35 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 485.65 (-0.81%) | 491.00 | 481.20 - 504.95 | 1.2163 times | Mon 09 February 2026 | 489.60 (-11.75%) | 541.00 | 477.50 - 541.00 | 6.1472 times | Fri 06 February 2026 | 554.80 (0.8%) | 560.00 | 550.60 - 560.80 | 0.1163 times | Thu 05 February 2026 | 550.40 (-4.23%) | 571.85 | 537.00 - 583.75 | 0.0982 times | Wed 04 February 2026 | 574.70 (0.66%) | 570.95 | 568.05 - 580.00 | 0.2102 times | Tue 03 February 2026 | 570.95 (1.36%) | 550.00 | 550.00 - 582.35 | 0.5594 times | Mon 02 February 2026 | 563.30 (-0.71%) | 570.00 | 554.10 - 590.00 | 0.3971 times | Sun 01 February 2026 | 567.30 (-0.4%) | 558.25 | 543.00 - 569.85 | 0.0948 times | Fri 30 January 2026 | 569.60 (0.97%) | 569.95 | 545.00 - 600.00 | 0.5344 times | Thu 29 January 2026 | 564.15 (-2.19%) | 575.00 | 560.00 - 594.95 | 0.6262 times | Wed 28 January 2026 | 576.80 (3.92%) | 562.50 | 554.05 - 579.90 | 0.4624 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 449.83 and 513.33
| Weekly Target 1 | 437.88 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 501.38333333333 |
| Weekly Target 4 | 525.27 |
| Weekly Target 5 | 564.88 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 485.65 (-12.46%) | 541.00 | 477.50 - 541.00 | 4.1582 times | Fri 06 February 2026 | 554.80 (-2.6%) | 558.25 | 537.00 - 590.00 | 0.8334 times | Fri 30 January 2026 | 569.60 (0.48%) | 533.30 | 533.30 - 600.00 | 1.0887 times | Fri 23 January 2026 | 566.90 (-3.13%) | 572.00 | 545.00 - 590.00 | 0.7033 times | Fri 16 January 2026 | 585.20 (1.91%) | 580.00 | 567.00 - 608.80 | 0.514 times | Fri 09 January 2026 | 574.25 (-4.88%) | 606.70 | 571.00 - 619.60 | 0.4815 times | Fri 02 January 2026 | 603.70 (-1%) | 610.00 | 570.00 - 619.50 | 0.6588 times | Fri 26 December 2025 | 609.80 (5.85%) | 593.00 | 583.00 - 617.80 | 0.3782 times | Fri 19 December 2025 | 576.10 (-0.4%) | 580.00 | 565.05 - 586.00 | 0.4849 times | Fri 12 December 2025 | 578.40 (-3.78%) | 610.00 | 565.00 - 619.90 | 0.6991 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 1.8268 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 425.33 and 537.83
| Monthly Target 1 | 405.22 |
| Monthly Target 2 | 445.43 |
| Monthly Target 3 | 517.71666666667 |
| Monthly Target 4 | 557.93 |
| Monthly Target 5 | 630.22 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 485.65 (-14.74%) | 558.25 | 477.50 - 590.00 | 0.9265 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5671 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7016 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.4122 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.433 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4513 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7953 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9983 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 1.0126 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.7021 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 1.1287 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 531.03 |
| 12 day DMA | 551.86 |
| 20 day DMA | 559.38 |
| 35 day DMA | 574.66 |
| 50 day DMA | 579.77 |
| 100 day DMA | 661.76 |
| 150 day DMA | 702.75 |
| 200 day DMA | 749.1 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.83 | 536.92 | 560.57 |
| 12 day EMA | 543.1 | 553.54 | 565.16 |
| 20 day EMA | 554.79 | 562.07 | 569.69 |
| 35 day EMA | 566.83 | 571.61 | 576.44 |
| 50 day EMA | 576.74 | 580.46 | 584.17 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.03 | 548.09 | 562.83 |
| 12 day SMA | 551.86 | 558.63 | 564.49 |
| 20 day SMA | 559.38 | 563.6 | 567.83 |
| 35 day SMA | 574.66 | 577.25 | 579.72 |
| 50 day SMA | 579.77 | 582.12 | 584.51 |
| 100 day SMA | 661.76 | 664.84 | 667.99 |
| 150 day SMA | 702.75 | 705.11 | 707.49 |
| 200 day SMA | 749.1 | 751.28 | 753.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.