FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong Daily Stock price targets for FedMog 505744 are 494.45 and 522.35

Daily Target 1488.83
Daily Target 2500.07
Daily Target 3516.73333333333
Daily Target 4527.97
Daily Target 5544.63

Daily price and volume Fed Mog

Date Closing Open Range Volume
Tue 10 June 2025 511.30 (-1.96%) 521.65 505.50 - 533.40 0.5668 times
Mon 09 June 2025 521.50 (2.73%) 510.15 499.00 - 527.20 0.4336 times
Fri 06 June 2025 507.65 (5.07%) 484.00 478.05 - 527.75 1.3372 times
Thu 05 June 2025 483.15 (5.7%) 464.90 462.10 - 495.35 0.7246 times
Wed 04 June 2025 457.10 (2.67%) 449.95 449.20 - 464.90 0.142 times
Tue 03 June 2025 445.20 (-4.97%) 450.15 442.00 - 464.50 0.3231 times
Mon 02 June 2025 468.50 (4.04%) 456.70 444.70 - 473.00 1.6546 times
Fri 30 May 2025 450.30 (4.31%) 431.00 431.00 - 458.50 1.1866 times
Thu 29 May 2025 431.70 (13.61%) 415.00 400.05 - 456.00 3.1822 times
Wed 28 May 2025 380.00 (5.25%) 365.00 365.00 - 386.00 0.4493 times
Tue 27 May 2025 361.05 (1.6%) 358.00 351.90 - 362.80 0.0498 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 505.15 and 539.55

Weekly Target 1480.17
Weekly Target 2495.73
Weekly Target 3514.56666666667
Weekly Target 4530.13
Weekly Target 5548.97

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Tue 10 June 2025 511.30 (0.72%) 510.15 499.00 - 533.40 0.8722 times
Fri 06 June 2025 507.65 (12.74%) 456.70 442.00 - 527.75 3.6454 times
Fri 30 May 2025 450.30 (26.54%) 357.65 351.05 - 458.50 4.3115 times
Fri 23 May 2025 355.85 (2.83%) 338.00 338.00 - 361.90 0.1782 times
Fri 16 May 2025 346.05 (2.47%) 345.00 326.20 - 350.95 0.1912 times
Fri 09 May 2025 337.70 (2.58%) 332.50 322.05 - 342.00 0.1709 times
Fri 02 May 2025 329.20 (-2.92%) 335.00 328.30 - 344.60 0.1425 times
Fri 25 April 2025 339.10 (-4.22%) 352.15 335.85 - 358.95 0.1752 times
Thu 17 April 2025 354.05 (3.98%) 343.20 337.20 - 357.50 0.2173 times
Fri 11 April 2025 340.50 (-2.38%) 338.25 332.85 - 343.65 0.0955 times
Fri 04 April 2025 348.80 (7.6%) 330.00 324.80 - 358.50 0.1275 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 476.65 and 568.05

Monthly Target 1404.17
Monthly Target 2457.73
Monthly Target 3495.56666666667
Monthly Target 4549.13
Monthly Target 5586.97

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Tue 10 June 2025 511.30 (13.55%) 456.70 442.00 - 533.40 2.193 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 2.3723 times
Wed 30 April 2025 331.20 (2.17%) 330.00 324.80 - 358.95 0.351 times
Fri 28 March 2025 324.15 (-2%) 331.90 308.10 - 348.00 0.6807 times
Fri 28 February 2025 330.75 (-14.93%) 389.45 329.00 - 410.00 0.5056 times
Fri 31 January 2025 388.80 (4.11%) 384.00 354.65 - 406.00 0.492 times
Tue 31 December 2024 373.45 (-6.03%) 399.70 370.80 - 434.45 0.7504 times
Fri 29 November 2024 397.40 (0.24%) 392.00 383.60 - 422.25 0.4285 times
Thu 31 October 2024 396.45 (-10.55%) 442.75 381.30 - 443.30 0.9608 times
Mon 30 September 2024 443.20 (1.28%) 439.70 423.00 - 461.90 1.2659 times
Fri 30 August 2024 437.60 (-1.13%) 448.00 407.80 - 488.45 2.4509 times

 monthly chart FedMog

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 496.14
12 day DMA 447.73
20 day DMA 407.98
35 day DMA 378.84
50 day DMA 366.79
100 day DMA 364.59
150 day DMA 376.81
200 day DMA 391.91

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA496.45489.03472.79
12 day EMA457.52447.75434.35
20 day EMA428.55419.84409.14
35 day EMA399.43392.84385.27
50 day EMA376.77371.28365.15

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA496.14482.92472.32
12 day SMA447.73434.78420.55
20 day SMA407.98399.55390.86
35 day SMA378.84374.35369.44
50 day SMA366.79363.34359.39
100 day SMA364.59363.36362.13
150 day SMA376.81376.12375.36
200 day SMA391.91391.71391.37
Back to top | Use Dark Theme