FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong Daily Stock price targets for FedMog 505744 are 443.48 and 459.93

Daily Target 1440.4
Daily Target 2446.55
Daily Target 3456.85
Daily Target 4463
Daily Target 5473.3

Daily price and volume Fed Mog

Date Closing Open Range Volume
Tue 16 December 2025 452.70 (-3.15%) 457.40 450.70 - 467.15 1.0528 times
Mon 15 December 2025 467.40 (0.62%) 463.90 461.90 - 472.00 1.056 times
Fri 12 December 2025 464.50 (0.05%) 467.00 463.35 - 470.50 1.0228 times
Thu 11 December 2025 464.25 (-0.12%) 463.80 463.65 - 474.95 0.8658 times
Wed 10 December 2025 464.80 (-1.8%) 472.25 462.00 - 482.00 0.5126 times
Tue 09 December 2025 473.30 (2.67%) 465.80 459.90 - 477.90 1.6698 times
Mon 08 December 2025 461.00 (-3.75%) 478.55 457.75 - 478.55 0.7155 times
Fri 05 December 2025 478.95 (0.5%) 476.15 475.00 - 483.25 1.0946 times
Thu 04 December 2025 476.55 (-0.98%) 476.55 475.00 - 496.60 1.4455 times
Wed 03 December 2025 481.25 (-0.8%) 483.50 476.50 - 483.85 0.5648 times
Tue 02 December 2025 485.15 (-0.63%) 488.40 481.55 - 488.40 0.6905 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 441.05 and 462.35

Weekly Target 1437.17
Weekly Target 2444.93
Weekly Target 3458.46666666667
Weekly Target 4466.23
Weekly Target 5479.77

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Tue 16 December 2025 452.70 (-2.54%) 463.90 450.70 - 472.00 0.2106 times
Fri 12 December 2025 464.50 (-3.02%) 478.55 457.75 - 482.00 0.478 times
Fri 05 December 2025 478.95 (-1.94%) 488.50 475.00 - 506.45 0.6243 times
Fri 28 November 2025 488.45 (-4.29%) 505.10 457.00 - 507.05 1.4786 times
Fri 21 November 2025 510.35 (-3.88%) 542.05 505.55 - 546.60 0.7373 times
Fri 14 November 2025 530.95 (6.09%) 502.55 478.50 - 542.85 2.6549 times
Fri 07 November 2025 500.45 (8.81%) 465.00 460.85 - 524.00 1.5263 times
Fri 31 October 2025 459.95 (-1.76%) 472.00 458.05 - 476.85 0.337 times
Thu 23 October 2025 468.20 (-0.21%) 471.25 458.30 - 490.75 0.4519 times
Fri 17 October 2025 469.20 (-6.21%) 496.55 457.85 - 497.15 1.5012 times
Fri 10 October 2025 500.25 (-1.09%) 506.00 488.75 - 512.60 0.9276 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 423.83 and 479.58

Monthly Target 1414.2
Monthly Target 2433.45
Monthly Target 3469.95
Monthly Target 4489.2
Monthly Target 5525.7

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Tue 16 December 2025 452.70 (-7.32%) 488.50 450.70 - 506.45 0.1769 times
Fri 28 November 2025 488.45 (6.2%) 465.00 457.00 - 546.60 0.8618 times
Fri 31 October 2025 459.95 (-9.13%) 514.40 457.85 - 515.30 0.4516 times
Tue 30 September 2025 506.15 (-4.9%) 535.00 498.05 - 578.50 0.5594 times
Fri 29 August 2025 532.25 (-7.25%) 570.00 496.70 - 593.50 0.9617 times
Thu 31 July 2025 573.85 (4.57%) 550.50 541.50 - 622.00 2.4558 times
Mon 30 June 2025 548.75 (21.86%) 456.70 442.00 - 558.20 2.5632 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 1.3726 times
Wed 30 April 2025 331.20 (2.17%) 330.00 324.80 - 358.95 0.2031 times
Fri 28 March 2025 324.15 (-2%) 331.90 308.10 - 348.00 0.3939 times
Fri 28 February 2025 330.75 (-14.93%) 389.45 329.00 - 410.00 0.2926 times

 monthly chart FedMog

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 462.73
12 day DMA 471.51
20 day DMA 479.82
35 day DMA 486.1
50 day DMA 486.49
100 day DMA 517.93
150 day DMA 504.8
200 day DMA 463.07

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA462.43467.29467.23
12 day EMA470.06473.22474.28
20 day EMA476.41478.9480.11
35 day EMA481.79483.5484.45
50 day EMA487.34488.75489.62

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA462.73466.85465.57
12 day SMA471.51474.49474.88
20 day SMA479.82484.19487.36
35 day SMA486.1486.54486.98
50 day SMA486.49487.56488.32
100 day SMA517.93519.16520.34
150 day SMA504.8503.99503.1
200 day SMA463.07462.72462.29
Back to top | Use Dark Theme