Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 460.35 and 467.5
| Daily Target 1 | 458.97 |
| Daily Target 2 | 461.73 |
| Daily Target 3 | 466.11666666667 |
| Daily Target 4 | 468.88 |
| Daily Target 5 | 473.27 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 0.9266 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.7843 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.4643 times | Tue 09 December 2025 | 473.30 (2.67%) | 465.80 | 459.90 - 477.90 | 1.5126 times | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.6482 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 0.9916 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 1.3095 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.5116 times | Tue 02 December 2025 | 485.15 (-0.63%) | 488.40 | 481.55 - 488.40 | 0.6255 times | Mon 01 December 2025 | 488.25 (-0.04%) | 488.50 | 487.45 - 506.45 | 2.2258 times | Fri 28 November 2025 | 488.45 (3.45%) | 471.10 | 463.30 - 496.15 | 1.5196 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 449 and 473.25
| Weekly Target 1 | 443.83 |
| Weekly Target 2 | 454.17 |
| Weekly Target 3 | 468.08333333333 |
| Weekly Target 4 | 478.42 |
| Weekly Target 5 | 492.33 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.446 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.5826 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.3797 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.6879 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.4773 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.4241 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3144 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4217 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.4007 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.8656 times | Fri 03 October 2025 | 505.75 (-3.06%) | 520.00 | 498.05 - 524.15 | 1.1444 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 436.78 and 485.48
| Monthly Target 1 | 427.53 |
| Monthly Target 2 | 446.02 |
| Monthly Target 3 | 476.23333333333 |
| Monthly Target 4 | 494.72 |
| Monthly Target 5 | 524.93 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 464.50 (-4.9%) | 488.50 | 457.75 - 506.45 | 0.1489 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8642 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4529 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.561 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9645 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4628 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5705 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3766 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2037 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.395 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2934 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 465.57 |
| 12 day DMA | 474.88 |
| 20 day DMA | 487.36 |
| 35 day DMA | 486.98 |
| 50 day DMA | 488.32 |
| 100 day DMA | 520.34 |
| 150 day DMA | 503.1 |
| 200 day DMA | 462.29 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.23 | 468.6 | 470.78 |
| 12 day EMA | 474.28 | 476.06 | 478.21 |
| 20 day EMA | 480.18 | 481.83 | 483.68 |
| 35 day EMA | 486.21 | 487.49 | 488.86 |
| 50 day EMA | 490.54 | 491.6 | 492.72 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.57 | 468.46 | 470.92 |
| 12 day SMA | 474.88 | 475.58 | 475.17 |
| 20 day SMA | 487.36 | 490.8 | 492.34 |
| 35 day SMA | 486.98 | 487.5 | 487.64 |
| 50 day SMA | 488.32 | 489.46 | 491.14 |
| 100 day SMA | 520.34 | 521.52 | 522.65 |
| 150 day SMA | 503.1 | 502.21 | 501.35 |
| 200 day SMA | 462.29 | 461.97 | 461.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.