Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 406.03 and 428.33
| Daily Target 1 | 388.72 |
| Daily Target 2 | 401.03 |
| Daily Target 3 | 411.01666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 433.32 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 413.35 (-0.96%) | 407.15 | 398.70 - 421.00 | 0.0975 times | Wed 01 April 2026 | 417.35 (7.34%) | 388.00 | 388.00 - 421.45 | 0.4259 times | Mon 30 March 2026 | 388.80 (3.03%) | 371.80 | 371.80 - 398.75 | 5.9917 times | Fri 27 March 2026 | 377.35 (-6.12%) | 399.00 | 372.90 - 399.00 | 0.5617 times | Wed 25 March 2026 | 401.95 (10.38%) | 375.15 | 373.95 - 414.35 | 1.8091 times | Tue 24 March 2026 | 364.15 (0.58%) | 371.55 | 362.00 - 374.60 | 0.5454 times | Mon 23 March 2026 | 362.05 (-5.02%) | 378.80 | 359.00 - 378.85 | 0.0982 times | Fri 20 March 2026 | 381.20 (1.29%) | 376.45 | 376.45 - 384.25 | 0.1369 times | Thu 19 March 2026 | 376.35 (-5.89%) | 391.95 | 375.25 - 392.65 | 0.1764 times | Wed 18 March 2026 | 399.90 (2.75%) | 388.75 | 387.65 - 401.70 | 0.1572 times | Tue 17 March 2026 | 389.20 (3.03%) | 376.05 | 375.30 - 389.20 | 0.2855 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 392.58 and 442.23
| Weekly Target 1 | 352.55 |
| Weekly Target 2 | 382.95 |
| Weekly Target 3 | 402.2 |
| Weekly Target 4 | 432.6 |
| Weekly Target 5 | 451.85 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 3.7107 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 1.7169 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.7041 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.807 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.2141 times | Fri 27 February 2026 | 406.95 (-4.39%) | 427.55 | 405.50 - 427.90 | 0.2829 times | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.2899 times | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 0.9192 times | Fri 06 February 2026 | 427.00 (-1.08%) | 431.70 | 418.00 - 447.35 | 0.9019 times | Fri 30 January 2026 | 431.65 (2.4%) | 433.80 | 420.05 - 464.60 | 0.4532 times | Fri 23 January 2026 | 421.55 (-8.21%) | 456.85 | 415.30 - 458.45 | 0.3553 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 400.68 and 434.13
| Monthly Target 1 | 374.15 |
| Monthly Target 2 | 393.75 |
| Monthly Target 3 | 407.6 |
| Monthly Target 4 | 427.2 |
| Monthly Target 5 | 441.05 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 413.35 (6.31%) | 388.00 | 388.00 - 421.45 | 0.0775 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 1.7826 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.6226 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.4089 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.5328 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.0922 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.5592 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.6927 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.1908 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 3.0408 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 3.1737 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 399.76 |
| 12 day DMA | 387.45 |
| 20 day DMA | 387.17 |
| 35 day DMA | 403.9 |
| 50 day DMA | 412.77 |
| 100 day DMA | 444.21 |
| 150 day DMA | 468.34 |
| 200 day DMA | 488.69 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.92 | 394.7 | 383.37 |
| 12 day EMA | 393.08 | 389.4 | 384.32 |
| 20 day EMA | 394.25 | 392.24 | 389.6 |
| 35 day EMA | 402.39 | 401.74 | 400.82 |
| 50 day EMA | 414.36 | 414.4 | 414.28 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.76 | 389.92 | 378.86 |
| 12 day SMA | 387.45 | 384.02 | 382.01 |
| 20 day SMA | 387.17 | 386.21 | 385.69 |
| 35 day SMA | 403.9 | 405.26 | 405.54 |
| 50 day SMA | 412.77 | 413.2 | 414.04 |
| 100 day SMA | 444.21 | 445.04 | 445.86 |
| 150 day SMA | 468.34 | 469.13 | 469.97 |
| 200 day SMA | 488.69 | 489.17 | 489.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.