Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 443.48 and 459.93
| Daily Target 1 | 440.4 |
| Daily Target 2 | 446.55 |
| Daily Target 3 | 456.85 |
| Daily Target 4 | 463 |
| Daily Target 5 | 473.3 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 1.0528 times | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 1.056 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 1.0228 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.8658 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.5126 times | Tue 09 December 2025 | 473.30 (2.67%) | 465.80 | 459.90 - 477.90 | 1.6698 times | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.7155 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 1.0946 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 1.4455 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.5648 times | Tue 02 December 2025 | 485.15 (-0.63%) | 488.40 | 481.55 - 488.40 | 0.6905 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 441.05 and 462.35
| Weekly Target 1 | 437.17 |
| Weekly Target 2 | 444.93 |
| Weekly Target 3 | 458.46666666667 |
| Weekly Target 4 | 466.23 |
| Weekly Target 5 | 479.77 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.70 (-2.54%) | 463.90 | 450.70 - 472.00 | 0.2106 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.478 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6243 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4786 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7373 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.6549 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.5263 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.337 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4519 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.5012 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.9276 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 423.83 and 479.58
| Monthly Target 1 | 414.2 |
| Monthly Target 2 | 433.45 |
| Monthly Target 3 | 469.95 |
| Monthly Target 4 | 489.2 |
| Monthly Target 5 | 525.7 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.70 (-7.32%) | 488.50 | 450.70 - 506.45 | 0.1769 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8618 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4516 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5594 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9617 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4558 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5632 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3726 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2031 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3939 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2926 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 462.73 |
| 12 day DMA | 471.51 |
| 20 day DMA | 479.82 |
| 35 day DMA | 486.1 |
| 50 day DMA | 486.49 |
| 100 day DMA | 517.93 |
| 150 day DMA | 504.8 |
| 200 day DMA | 463.07 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.43 | 467.29 | 467.23 |
| 12 day EMA | 470.06 | 473.22 | 474.28 |
| 20 day EMA | 476.41 | 478.9 | 480.11 |
| 35 day EMA | 481.79 | 483.5 | 484.45 |
| 50 day EMA | 487.34 | 488.75 | 489.62 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.73 | 466.85 | 465.57 |
| 12 day SMA | 471.51 | 474.49 | 474.88 |
| 20 day SMA | 479.82 | 484.19 | 487.36 |
| 35 day SMA | 486.1 | 486.54 | 486.98 |
| 50 day SMA | 486.49 | 487.56 | 488.32 |
| 100 day SMA | 517.93 | 519.16 | 520.34 |
| 150 day SMA | 504.8 | 503.99 | 503.1 |
| 200 day SMA | 463.07 | 462.72 | 462.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.