Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 389.45 and 399.45
| Daily Target 1 | 387.3 |
| Daily Target 2 | 391.6 |
| Daily Target 3 | 397.3 |
| Daily Target 4 | 401.6 |
| Daily Target 5 | 407.3 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 395.90 (1.28%) | 400.00 | 393.00 - 403.00 | 0.9015 times | Thu 21 November 2024 | 390.90 (-1.71%) | 406.00 | 385.90 - 406.00 | 0.5968 times | Tue 19 November 2024 | 397.70 (2.51%) | 402.10 | 386.30 - 405.00 | 1.425 times | Mon 18 November 2024 | 387.95 (-0.14%) | 403.00 | 383.60 - 403.00 | 1.2397 times | Thu 14 November 2024 | 388.50 (0.91%) | 387.10 | 385.95 - 393.60 | 0.3206 times | Wed 13 November 2024 | 385.00 (-2.26%) | 413.00 | 383.70 - 413.00 | 1.165 times | Tue 12 November 2024 | 393.90 (-3.16%) | 408.80 | 392.40 - 409.55 | 1.4957 times | Mon 11 November 2024 | 406.75 (-0.32%) | 422.20 | 405.35 - 422.25 | 0.1941 times | Fri 08 November 2024 | 408.05 (-2.01%) | 418.25 | 407.55 - 421.65 | 1.3885 times | Thu 07 November 2024 | 416.40 (0.51%) | 410.00 | 406.00 - 421.80 | 1.2731 times | Wed 06 November 2024 | 414.30 (3.96%) | 411.10 | 398.50 - 416.45 | 2.1114 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 378.55 and 400.95
| Weekly Target 1 | 372.77 |
| Weekly Target 2 | 384.33 |
| Weekly Target 3 | 395.16666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 417.57 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 395.90 (1.9%) | 403.00 | 383.60 - 406.00 | 0.5166 times | Thu 14 November 2024 | 388.50 (-4.79%) | 422.20 | 383.70 - 422.25 | 0.394 times | Fri 08 November 2024 | 408.05 (2.14%) | 397.05 | 387.35 - 421.80 | 0.8725 times | Fri 01 November 2024 | 399.50 (-0.21%) | 400.00 | 387.55 - 424.90 | 0.3883 times | Fri 25 October 2024 | 400.35 (-4.56%) | 432.65 | 392.00 - 432.65 | 1.0385 times | Fri 18 October 2024 | 419.50 (0.24%) | 426.60 | 410.65 - 430.50 | 0.7881 times | Fri 11 October 2024 | 418.50 (-0.65%) | 400.00 | 381.30 - 424.90 | 2.128 times | Thu 03 October 2024 | 421.25 (-4.22%) | 442.65 | 418.00 - 444.50 | 0.8922 times | Fri 27 September 2024 | 439.80 (-2.31%) | 454.45 | 437.75 - 458.95 | 0.5788 times | Fri 20 September 2024 | 450.20 (1.05%) | 449.80 | 441.90 - 461.90 | 2.4031 times | Fri 13 September 2024 | 445.50 (3.26%) | 427.00 | 423.00 - 449.80 | 1.1623 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 389.75 and 428.4
| Monthly Target 1 | 361.93 |
| Monthly Target 2 | 378.92 |
| Monthly Target 3 | 400.58333333333 |
| Monthly Target 4 | 417.57 |
| Monthly Target 5 | 439.23 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 395.90 (-0.14%) | 392.00 | 383.60 - 422.25 | 0.1493 times | Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 0.4036 times | Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 0.5317 times | Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 1.0295 times | Wed 31 July 2024 | 442.60 (0.01%) | 449.55 | 400.45 - 457.75 | 0.838 times | Fri 28 June 2024 | 442.55 (14.41%) | 396.50 | 363.50 - 454.25 | 1.7545 times | Fri 31 May 2024 | 386.80 (6.03%) | 364.95 | 352.25 - 415.15 | 1.7659 times | Tue 30 April 2024 | 364.80 (13.33%) | 328.75 | 327.80 - 389.00 | 1.1111 times | Thu 28 March 2024 | 321.90 (-8.81%) | 355.20 | 313.75 - 369.70 | 0.8406 times | Thu 29 February 2024 | 353.00 (-5.04%) | 374.50 | 346.70 - 397.00 | 1.5759 times | Wed 31 January 2024 | 371.75 (3.12%) | 356.05 | 356.05 - 396.20 | 1.41 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 392.19 |
| 12 day DMA | 398.65 |
| 20 day DMA | 398.41 |
| 35 day DMA | 405.72 |
| 50 day DMA | 418.06 |
| 100 day DMA | 427.95 |
| 150 day DMA | 415.68 |
| 200 day DMA | 400.65 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 392.92 | 393.93 |
| 12 day EMA | 396.44 | 396.54 | 397.56 |
| 20 day EMA | 400.06 | 400.5 | 401.51 |
| 35 day EMA | 408.27 | 409 | 410.07 |
| 50 day EMA | 416.7 | 417.55 | 418.64 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.19 | 390.01 | 390.61 |
| 12 day SMA | 398.65 | 398.11 | 398.83 |
| 20 day SMA | 398.41 | 398.99 | 399.84 |
| 35 day SMA | 405.72 | 407.08 | 408.47 |
| 50 day SMA | 418.06 | 418.78 | 419.6 |
| 100 day SMA | 427.95 | 428.34 | 428.89 |
| 150 day SMA | 415.68 | 415.45 | 415.28 |
| 200 day SMA | 400.65 | 400.53 | 400.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.