Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 462.05 and 480.45
| Daily Target 1 | 448.38 |
| Daily Target 2 | 457.32 |
| Daily Target 3 | 466.78333333333 |
| Daily Target 4 | 475.72 |
| Daily Target 5 | 485.18 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 466.25 (1.03%) | 461.55 | 457.85 - 476.25 | 1.764 times | Tue 30 December 2025 | 461.50 (3.51%) | 440.00 | 439.40 - 465.00 | 0.5882 times | Mon 29 December 2025 | 445.85 (-0.71%) | 449.30 | 441.05 - 450.00 | 0.2209 times | Fri 26 December 2025 | 449.05 (-1.84%) | 449.55 | 447.85 - 454.80 | 0.6845 times | Wed 24 December 2025 | 457.45 (0.8%) | 463.20 | 454.15 - 463.20 | 0.3499 times | Tue 23 December 2025 | 453.80 (1.17%) | 448.60 | 448.45 - 460.00 | 2.9311 times | Mon 22 December 2025 | 448.55 (2.13%) | 444.35 | 444.35 - 456.40 | 0.4795 times | Fri 19 December 2025 | 439.20 (0.62%) | 441.35 | 434.05 - 443.35 | 1.2939 times | Thu 18 December 2025 | 436.50 (-1.78%) | 443.50 | 432.05 - 444.00 | 0.7636 times | Wed 17 December 2025 | 444.40 (-1.83%) | 452.70 | 442.90 - 452.95 | 0.9245 times | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 0.5588 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 452.83 and 489.68
| Weekly Target 1 | 423.78 |
| Weekly Target 2 | 445.02 |
| Weekly Target 3 | 460.63333333333 |
| Weekly Target 4 | 481.87 |
| Weekly Target 5 | 497.48 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 466.25 (3.83%) | 449.30 | 439.40 - 476.25 | 0.4876 times | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 0.8424 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.7772 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4814 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6288 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4893 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7426 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.674 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.5373 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3394 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4552 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 411.95 and 486.35
| Monthly Target 1 | 393.85 |
| Monthly Target 2 | 430.05 |
| Monthly Target 3 | 468.25 |
| Monthly Target 4 | 504.45 |
| Monthly Target 5 | 542.65 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4197 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8405 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4405 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5456 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.938 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.3951 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.4998 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3387 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1981 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3841 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2853 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 456.02 |
| 12 day DMA | 451.89 |
| 20 day DMA | 459.36 |
| 35 day DMA | 477.58 |
| 50 day DMA | 477.8 |
| 100 day DMA | 504.78 |
| 150 day DMA | 511.75 |
| 200 day DMA | 468.16 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.66 | 453.37 | 449.3 |
| 12 day EMA | 456.73 | 455 | 453.82 |
| 20 day EMA | 460.89 | 460.33 | 460.21 |
| 35 day EMA | 467.42 | 467.49 | 467.84 |
| 50 day EMA | 476.26 | 476.67 | 477.29 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.02 | 453.53 | 450.94 |
| 12 day SMA | 451.89 | 451.74 | 451.97 |
| 20 day SMA | 459.36 | 460.31 | 461.65 |
| 35 day SMA | 477.58 | 478.61 | 479.72 |
| 50 day SMA | 477.8 | 477.86 | 478.18 |
| 100 day SMA | 504.78 | 505.71 | 506.83 |
| 150 day SMA | 511.75 | 510.98 | 510.23 |
| 200 day SMA | 468.16 | 467.53 | 466.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.