Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 428.3 and 440.25
| Daily Target 1 | 425.57 |
| Daily Target 2 | 431.03 |
| Daily Target 3 | 437.51666666667 |
| Daily Target 4 | 442.98 |
| Daily Target 5 | 449.47 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.50 (-1.78%) | 443.50 | 432.05 - 444.00 | 1.2879 times | Wed 17 December 2025 | 444.40 (-1.83%) | 452.70 | 442.90 - 452.95 | 1.5594 times | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 0.9425 times | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 0.9453 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 0.9157 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.775 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.4588 times | Tue 09 December 2025 | 473.30 (2.67%) | 465.80 | 459.90 - 477.90 | 1.4948 times | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.6405 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 0.9799 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 1.294 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 414.3 and 454.25
| Weekly Target 1 | 406.9 |
| Weekly Target 2 | 421.7 |
| Weekly Target 3 | 446.85 |
| Weekly Target 4 | 461.65 |
| Weekly Target 5 | 486.8 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.50 (-6.03%) | 463.90 | 432.05 - 472.00 | 0.5119 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4632 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6051 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4331 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7146 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.5732 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.4793 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3266 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.438 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.455 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.8991 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 397.08 and 471.48
| Monthly Target 1 | 383.93 |
| Monthly Target 2 | 410.22 |
| Monthly Target 3 | 458.33333333333 |
| Monthly Target 4 | 484.62 |
| Monthly Target 5 | 532.73 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 436.50 (-10.64%) | 488.50 | 432.05 - 506.45 | 0.2187 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8581 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4497 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.557 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9576 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4454 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5523 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3668 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2022 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3922 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2913 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 453.1 |
| 12 day DMA | 463.8 |
| 20 day DMA | 470.59 |
| 35 day DMA | 484.64 |
| 50 day DMA | 483.8 |
| 100 day DMA | 515.1 |
| 150 day DMA | 506.1 |
| 200 day DMA | 463.79 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.78 | 456.42 | 462.43 |
| 12 day EMA | 461.56 | 466.11 | 470.06 |
| 20 day EMA | 469.77 | 473.27 | 476.31 |
| 35 day EMA | 475.75 | 478.06 | 480.04 |
| 50 day EMA | 482.75 | 484.64 | 486.28 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.1 | 458.65 | 462.73 |
| 12 day SMA | 463.8 | 467.85 | 471.51 |
| 20 day SMA | 470.59 | 475.33 | 479.82 |
| 35 day SMA | 484.64 | 485.49 | 486.1 |
| 50 day SMA | 483.8 | 485.19 | 486.49 |
| 100 day SMA | 515.1 | 516.58 | 517.93 |
| 150 day SMA | 506.1 | 505.51 | 504.8 |
| 200 day SMA | 463.79 | 463.44 | 463.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.