Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 431.98 and 441.28
| Daily Target 1 | 429.57 |
| Daily Target 2 | 434.38 |
| Daily Target 3 | 438.86666666667 |
| Daily Target 4 | 443.68 |
| Daily Target 5 | 448.17 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 439.20 (0.62%) | 441.35 | 434.05 - 443.35 | 1.9482 times | Thu 18 December 2025 | 436.50 (-1.78%) | 443.50 | 432.05 - 444.00 | 1.1497 times | Wed 17 December 2025 | 444.40 (-1.83%) | 452.70 | 442.90 - 452.95 | 1.392 times | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 0.8413 times | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 0.8439 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 0.8174 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.6918 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.4096 times | Tue 09 December 2025 | 473.30 (2.67%) | 465.80 | 459.90 - 477.90 | 1.3343 times | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.5718 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 0.8747 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 415.65 and 455.6
| Weekly Target 1 | 407.8 |
| Weekly Target 2 | 423.5 |
| Weekly Target 3 | 447.75 |
| Weekly Target 4 | 463.45 |
| Weekly Target 5 | 487.7 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.7306 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4526 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.5912 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4001 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.6981 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.5139 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.4452 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3191 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4279 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.4214 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.8783 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 398.43 and 472.83
| Monthly Target 1 | 384.83 |
| Monthly Target 2 | 412.02 |
| Monthly Target 3 | 459.23333333333 |
| Monthly Target 4 | 486.42 |
| Monthly Target 5 | 533.63 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 439.20 (-10.08%) | 488.50 | 432.05 - 506.45 | 0.2506 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8553 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4482 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5552 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9545 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4374 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.544 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3623 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2016 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3909 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2904 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 448.04 |
| 12 day DMA | 460.3 |
| 20 day DMA | 467.04 |
| 35 day DMA | 483.76 |
| 50 day DMA | 482.62 |
| 100 day DMA | 513.56 |
| 150 day DMA | 506.74 |
| 200 day DMA | 464.19 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.25 | 449.78 | 456.42 |
| 12 day EMA | 458.12 | 461.56 | 466.11 |
| 20 day EMA | 466.83 | 469.74 | 473.24 |
| 35 day EMA | 473.34 | 475.35 | 477.64 |
| 50 day EMA | 480.92 | 482.62 | 484.5 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.04 | 453.1 | 458.65 |
| 12 day SMA | 460.3 | 463.8 | 467.85 |
| 20 day SMA | 467.04 | 470.59 | 475.33 |
| 35 day SMA | 483.76 | 484.64 | 485.49 |
| 50 day SMA | 482.62 | 483.8 | 485.19 |
| 100 day SMA | 513.56 | 515.1 | 516.58 |
| 150 day SMA | 506.74 | 506.1 | 505.51 |
| 200 day SMA | 464.19 | 463.79 | 463.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.