Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 448.98 and 469.78
| Daily Target 1 | 444.97 |
| Daily Target 2 | 452.98 |
| Daily Target 3 | 465.76666666667 |
| Daily Target 4 | 473.78 |
| Daily Target 5 | 486.57 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.4916 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 0.7521 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 0.9932 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.388 times | Tue 02 December 2025 | 485.15 (-0.63%) | 488.40 | 481.55 - 488.40 | 0.4745 times | Mon 01 December 2025 | 488.25 (-0.04%) | 488.50 | 487.45 - 506.45 | 1.6882 times | Fri 28 November 2025 | 488.45 (3.45%) | 471.10 | 463.30 - 496.15 | 1.1526 times | Thu 27 November 2025 | 472.15 (-0.15%) | 472.90 | 466.00 - 475.00 | 0.5693 times | Wed 26 November 2025 | 472.85 (2.95%) | 467.30 | 461.30 - 476.00 | 1.7524 times | Tue 25 November 2025 | 459.30 (-2.22%) | 469.80 | 457.00 - 481.55 | 1.7381 times | Mon 24 November 2025 | 469.75 (-7.96%) | 505.10 | 467.05 - 507.05 | 4.9616 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 448.98 and 469.78
| Weekly Target 1 | 444.97 |
| Weekly Target 2 | 452.98 |
| Weekly Target 3 | 465.76666666667 |
| Weekly Target 4 | 473.78 |
| Weekly Target 5 | 486.57 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.0693 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6055 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4341 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7151 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.5749 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.4803 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3268 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4383 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.456 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.8997 times | Fri 03 October 2025 | 505.75 (-3.06%) | 520.00 | 498.05 - 524.15 | 1.1895 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 435.03 and 483.73
| Monthly Target 1 | 426.37 |
| Monthly Target 2 | 443.68 |
| Monthly Target 3 | 475.06666666667 |
| Monthly Target 4 | 492.38 |
| Monthly Target 5 | 523.77 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 461.00 (-5.62%) | 488.50 | 457.75 - 506.45 | 0.0945 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.869 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4554 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5641 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9698 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4764 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5847 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3842 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2048 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3972 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.295 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 476.58 |
| 12 day DMA | 478.67 |
| 20 day DMA | 496.41 |
| 35 day DMA | 487.71 |
| 50 day DMA | 494.36 |
| 100 day DMA | 524.44 |
| 150 day DMA | 499.49 |
| 200 day DMA | 460.94 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.01 | 480.51 | 481.29 |
| 12 day EMA | 481.99 | 485.8 | 487.05 |
| 20 day EMA | 487 | 489.74 | 490.88 |
| 35 day EMA | 494.16 | 496.11 | 497.12 |
| 50 day EMA | 497.38 | 498.86 | 499.67 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.58 | 482.03 | 483.93 |
| 12 day SMA | 478.67 | 484.52 | 489.13 |
| 20 day SMA | 496.41 | 498.38 | 499.28 |
| 35 day SMA | 487.71 | 488.18 | 488.41 |
| 50 day SMA | 494.36 | 496.08 | 497.48 |
| 100 day SMA | 524.44 | 525.42 | 526.25 |
| 150 day SMA | 499.49 | 498.67 | 497.76 |
| 200 day SMA | 460.94 | 460.5 | 459.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.