Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 494.45 and 522.35
| Daily Target 1 | 488.83 |
| Daily Target 2 | 500.07 |
| Daily Target 3 | 516.73333333333 |
| Daily Target 4 | 527.97 |
| Daily Target 5 | 544.63 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 511.30 (-1.96%) | 521.65 | 505.50 - 533.40 | 0.5668 times |
| Mon 09 June 2025 | 521.50 (2.73%) | 510.15 | 499.00 - 527.20 | 0.4336 times |
| Fri 06 June 2025 | 507.65 (5.07%) | 484.00 | 478.05 - 527.75 | 1.3372 times |
| Thu 05 June 2025 | 483.15 (5.7%) | 464.90 | 462.10 - 495.35 | 0.7246 times |
| Wed 04 June 2025 | 457.10 (2.67%) | 449.95 | 449.20 - 464.90 | 0.142 times |
| Tue 03 June 2025 | 445.20 (-4.97%) | 450.15 | 442.00 - 464.50 | 0.3231 times |
| Mon 02 June 2025 | 468.50 (4.04%) | 456.70 | 444.70 - 473.00 | 1.6546 times |
| Fri 30 May 2025 | 450.30 (4.31%) | 431.00 | 431.00 - 458.50 | 1.1866 times |
| Thu 29 May 2025 | 431.70 (13.61%) | 415.00 | 400.05 - 456.00 | 3.1822 times |
| Wed 28 May 2025 | 380.00 (5.25%) | 365.00 | 365.00 - 386.00 | 0.4493 times |
| Tue 27 May 2025 | 361.05 (1.6%) | 358.00 | 351.90 - 362.80 | 0.0498 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 505.15 and 539.55
| Weekly Target 1 | 480.17 |
| Weekly Target 2 | 495.73 |
| Weekly Target 3 | 514.56666666667 |
| Weekly Target 4 | 530.13 |
| Weekly Target 5 | 548.97 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 511.30 (0.72%) | 510.15 | 499.00 - 533.40 | 0.8722 times |
| Fri 06 June 2025 | 507.65 (12.74%) | 456.70 | 442.00 - 527.75 | 3.6454 times |
| Fri 30 May 2025 | 450.30 (26.54%) | 357.65 | 351.05 - 458.50 | 4.3115 times |
| Fri 23 May 2025 | 355.85 (2.83%) | 338.00 | 338.00 - 361.90 | 0.1782 times |
| Fri 16 May 2025 | 346.05 (2.47%) | 345.00 | 326.20 - 350.95 | 0.1912 times |
| Fri 09 May 2025 | 337.70 (2.58%) | 332.50 | 322.05 - 342.00 | 0.1709 times |
| Fri 02 May 2025 | 329.20 (-2.92%) | 335.00 | 328.30 - 344.60 | 0.1425 times |
| Fri 25 April 2025 | 339.10 (-4.22%) | 352.15 | 335.85 - 358.95 | 0.1752 times |
| Thu 17 April 2025 | 354.05 (3.98%) | 343.20 | 337.20 - 357.50 | 0.2173 times |
| Fri 11 April 2025 | 340.50 (-2.38%) | 338.25 | 332.85 - 343.65 | 0.0955 times |
| Fri 04 April 2025 | 348.80 (7.6%) | 330.00 | 324.80 - 358.50 | 0.1275 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 476.65 and 568.05
| Monthly Target 1 | 404.17 |
| Monthly Target 2 | 457.73 |
| Monthly Target 3 | 495.56666666667 |
| Monthly Target 4 | 549.13 |
| Monthly Target 5 | 586.97 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 511.30 (13.55%) | 456.70 | 442.00 - 533.40 | 2.193 times |
| Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 2.3723 times |
| Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.351 times |
| Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.6807 times |
| Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.5056 times |
| Fri 31 January 2025 | 388.80 (4.11%) | 384.00 | 354.65 - 406.00 | 0.492 times |
| Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.7504 times |
| Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.4285 times |
| Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 0.9608 times |
| Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 1.2659 times |
| Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 2.4509 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 496.14 |
| 12 day DMA | 447.73 |
| 20 day DMA | 407.98 |
| 35 day DMA | 378.84 |
| 50 day DMA | 366.79 |
| 100 day DMA | 364.59 |
| 150 day DMA | 376.81 |
| 200 day DMA | 391.91 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.45 | 489.03 | 472.79 |
| 12 day EMA | 457.52 | 447.75 | 434.35 |
| 20 day EMA | 428.55 | 419.84 | 409.14 |
| 35 day EMA | 399.43 | 392.84 | 385.27 |
| 50 day EMA | 376.77 | 371.28 | 365.15 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.14 | 482.92 | 472.32 |
| 12 day SMA | 447.73 | 434.78 | 420.55 |
| 20 day SMA | 407.98 | 399.55 | 390.86 |
| 35 day SMA | 378.84 | 374.35 | 369.44 |
| 50 day SMA | 366.79 | 363.34 | 359.39 |
| 100 day SMA | 364.59 | 363.36 | 362.13 |
| 150 day SMA | 376.81 | 376.12 | 375.36 |
| 200 day SMA | 391.91 | 391.71 | 391.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.