Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 498.85 and 515.75
| Daily Target 1 | 494.9 |
| Daily Target 2 | 502.8 |
| Daily Target 3 | 511.8 |
| Daily Target 4 | 519.7 |
| Daily Target 5 | 528.7 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 510.70 (-0.12%) | 512.30 | 503.90 - 520.80 | 0.2927 times |
| Tue 10 June 2025 | 511.30 (-1.96%) | 521.65 | 505.50 - 533.40 | 0.5761 times |
| Mon 09 June 2025 | 521.50 (2.73%) | 510.15 | 499.00 - 527.20 | 0.4407 times |
| Fri 06 June 2025 | 507.65 (5.07%) | 484.00 | 478.05 - 527.75 | 1.3591 times |
| Thu 05 June 2025 | 483.15 (5.7%) | 464.90 | 462.10 - 495.35 | 0.7365 times |
| Wed 04 June 2025 | 457.10 (2.67%) | 449.95 | 449.20 - 464.90 | 0.1443 times |
| Tue 03 June 2025 | 445.20 (-4.97%) | 450.15 | 442.00 - 464.50 | 0.3284 times |
| Mon 02 June 2025 | 468.50 (4.04%) | 456.70 | 444.70 - 473.00 | 1.6818 times |
| Fri 30 May 2025 | 450.30 (4.31%) | 431.00 | 431.00 - 458.50 | 1.2061 times |
| Thu 29 May 2025 | 431.70 (13.61%) | 415.00 | 400.05 - 456.00 | 3.2343 times |
| Wed 28 May 2025 | 380.00 (5.25%) | 365.00 | 365.00 - 386.00 | 0.4566 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 504.85 and 539.25
| Weekly Target 1 | 479.97 |
| Weekly Target 2 | 495.33 |
| Weekly Target 3 | 514.36666666667 |
| Weekly Target 4 | 529.73 |
| Weekly Target 5 | 548.77 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 510.70 (0.6%) | 510.15 | 499.00 - 533.40 | 1.0957 times |
| Fri 06 June 2025 | 507.65 (12.74%) | 456.70 | 442.00 - 527.75 | 3.5561 times |
| Fri 30 May 2025 | 450.30 (26.54%) | 357.65 | 351.05 - 458.50 | 4.2059 times |
| Fri 23 May 2025 | 355.85 (2.83%) | 338.00 | 338.00 - 361.90 | 0.1738 times |
| Fri 16 May 2025 | 346.05 (2.47%) | 345.00 | 326.20 - 350.95 | 0.1865 times |
| Fri 09 May 2025 | 337.70 (2.58%) | 332.50 | 322.05 - 342.00 | 0.1668 times |
| Fri 02 May 2025 | 329.20 (-2.92%) | 335.00 | 328.30 - 344.60 | 0.139 times |
| Fri 25 April 2025 | 339.10 (-4.22%) | 352.15 | 335.85 - 358.95 | 0.1709 times |
| Thu 17 April 2025 | 354.05 (3.98%) | 343.20 | 337.20 - 357.50 | 0.2119 times |
| Fri 11 April 2025 | 340.50 (-2.38%) | 338.25 | 332.85 - 343.65 | 0.0932 times |
| Fri 04 April 2025 | 348.80 (7.6%) | 330.00 | 324.80 - 358.50 | 0.1244 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 476.35 and 567.75
| Monthly Target 1 | 403.97 |
| Monthly Target 2 | 457.33 |
| Monthly Target 3 | 495.36666666667 |
| Monthly Target 4 | 548.73 |
| Monthly Target 5 | 586.77 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 510.70 (13.41%) | 456.70 | 442.00 - 533.40 | 2.287 times |
| Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 2.3437 times |
| Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.3467 times |
| Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.6725 times |
| Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.4995 times |
| Fri 31 January 2025 | 388.80 (4.11%) | 384.00 | 354.65 - 406.00 | 0.4861 times |
| Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.7413 times |
| Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.4233 times |
| Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 0.9492 times |
| Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 1.2506 times |
| Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 2.4214 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 506.86 |
| 12 day DMA | 460.68 |
| 20 day DMA | 416.35 |
| 35 day DMA | 383.29 |
| 50 day DMA | 370.38 |
| 100 day DMA | 365.79 |
| 150 day DMA | 377.51 |
| 200 day DMA | 392.09 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.2 | 496.45 | 489.03 |
| 12 day EMA | 465.7 | 457.52 | 447.75 |
| 20 day EMA | 436.35 | 428.53 | 419.82 |
| 35 day EMA | 405.65 | 399.47 | 392.89 |
| 50 day EMA | 380.69 | 375.39 | 369.84 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.86 | 496.14 | 482.92 |
| 12 day SMA | 460.68 | 447.73 | 434.78 |
| 20 day SMA | 416.35 | 407.98 | 399.55 |
| 35 day SMA | 383.29 | 378.84 | 374.35 |
| 50 day SMA | 370.38 | 366.79 | 363.34 |
| 100 day SMA | 365.79 | 364.59 | 363.36 |
| 150 day SMA | 377.51 | 376.81 | 376.12 |
| 200 day SMA | 392.09 | 391.91 | 391.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.