Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 451.28 and 460.33
| Daily Target 1 | 449.22 |
| Daily Target 2 | 453.33 |
| Daily Target 3 | 458.26666666667 |
| Daily Target 4 | 462.38 |
| Daily Target 5 | 467.32 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 457.45 (0.8%) | 463.20 | 454.15 - 463.20 | 0.3947 times | Tue 23 December 2025 | 453.80 (1.17%) | 448.60 | 448.45 - 460.00 | 3.3068 times | Mon 22 December 2025 | 448.55 (2.13%) | 444.35 | 444.35 - 456.40 | 0.5409 times | Fri 19 December 2025 | 439.20 (0.62%) | 441.35 | 434.05 - 443.35 | 1.4597 times | Thu 18 December 2025 | 436.50 (-1.78%) | 443.50 | 432.05 - 444.00 | 0.8614 times | Wed 17 December 2025 | 444.40 (-1.83%) | 452.70 | 442.90 - 452.95 | 1.043 times | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 0.6304 times | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 0.6323 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 0.6124 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.5184 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.3069 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 450.9 and 469.75
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 446.8 |
| Weekly Target 3 | 455 |
| Weekly Target 4 | 465.65 |
| Weekly Target 5 | 473.85 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 457.45 (4.16%) | 444.35 | 444.35 - 463.20 | 0.7244 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.79 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4893 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6392 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.5138 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7548 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.7181 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.5626 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.345 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4627 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.5369 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 407.55 and 481.95
| Monthly Target 1 | 390.92 |
| Monthly Target 2 | 424.18 |
| Monthly Target 3 | 465.31666666667 |
| Monthly Target 4 | 498.58 |
| Monthly Target 5 | 539.72 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 457.45 (-6.35%) | 488.50 | 432.05 - 506.45 | 0.3419 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8473 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.444 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.55 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9456 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4146 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5201 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3496 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1997 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3872 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2876 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 447.1 |
| 12 day DMA | 455.57 |
| 20 day DMA | 464.93 |
| 35 day DMA | 482.63 |
| 50 day DMA | 480.03 |
| 100 day DMA | 509.47 |
| 150 day DMA | 508.91 |
| 200 day DMA | 465.77 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452 | 449.28 | 447.02 |
| 12 day EMA | 456.4 | 456.21 | 456.65 |
| 20 day EMA | 463.37 | 463.99 | 465.06 |
| 35 day EMA | 470.48 | 471.25 | 472.28 |
| 50 day EMA | 478.37 | 479.22 | 480.26 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.1 | 444.49 | 444.27 |
| 12 day SMA | 455.57 | 455.87 | 457.96 |
| 20 day SMA | 464.93 | 465.7 | 465.98 |
| 35 day SMA | 482.63 | 483.06 | 483.23 |
| 50 day SMA | 480.03 | 480.68 | 481.53 |
| 100 day SMA | 509.47 | 510.7 | 512.1 |
| 150 day SMA | 508.91 | 508.17 | 507.45 |
| 200 day SMA | 465.77 | 465.17 | 464.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.