Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 330.68 and 339.03
| Daily Target 1 | 328.62 |
| Daily Target 2 | 332.73 |
| Daily Target 3 | 336.96666666667 |
| Daily Target 4 | 341.08 |
| Daily Target 5 | 345.32 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 336.85 (-1.65%) | 339.70 | 332.85 - 341.20 | 0.2344 times |
| Tue 08 April 2025 | 342.50 (-1.81%) | 338.25 | 336.35 - 343.65 | 0.6427 times |
| Fri 04 April 2025 | 348.80 (4.82%) | 358.45 | 341.65 - 358.50 | 0.8454 times |
| Wed 02 April 2025 | 332.75 (-0.11%) | 332.40 | 328.40 - 333.35 | 0.3266 times |
| Tue 01 April 2025 | 333.10 (2.76%) | 330.00 | 324.80 - 335.00 | 0.5019 times |
| Fri 28 March 2025 | 324.15 (-2.22%) | 335.85 | 322.05 - 337.50 | 2.3223 times |
| Wed 26 March 2025 | 331.50 (-0.47%) | 333.50 | 328.10 - 334.50 | 0.5031 times |
| Tue 25 March 2025 | 333.05 (-0.75%) | 337.50 | 330.60 - 337.95 | 1.007 times |
| Mon 24 March 2025 | 335.55 (-1.05%) | 343.25 | 332.55 - 343.75 | 1.7171 times |
| Fri 21 March 2025 | 339.10 (2.51%) | 334.10 | 331.00 - 345.05 | 1.8995 times |
| Thu 20 March 2025 | 330.80 (-2.49%) | 348.00 | 328.65 - 348.00 | 1.2791 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 329.45 and 340.25
| Weekly Target 1 | 326.98 |
| Weekly Target 2 | 331.92 |
| Weekly Target 3 | 337.78333333333 |
| Weekly Target 4 | 342.72 |
| Weekly Target 5 | 348.58 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 336.85 (-3.43%) | 338.25 | 332.85 - 343.65 | 0.2532 times |
| Fri 04 April 2025 | 348.80 (7.6%) | 330.00 | 324.80 - 358.50 | 0.4832 times |
| Fri 28 March 2025 | 324.15 (-4.41%) | 343.25 | 322.05 - 343.75 | 1.602 times |
| Fri 21 March 2025 | 339.10 (2.74%) | 346.00 | 321.50 - 348.00 | 1.5991 times |
| Thu 13 March 2025 | 330.05 (-0.59%) | 332.00 | 308.10 - 335.00 | 1.2936 times |
| Fri 07 March 2025 | 332.00 (0.38%) | 331.90 | 321.25 - 335.30 | 0.8205 times |
| Fri 28 February 2025 | 330.75 (-1.39%) | 333.65 | 329.00 - 345.00 | 0.3129 times |
| Fri 21 February 2025 | 335.40 (-8.25%) | 360.90 | 332.65 - 389.55 | 1.7125 times |
| Fri 14 February 2025 | 365.55 (-10.65%) | 405.35 | 364.40 - 405.35 | 1.1058 times |
| Fri 07 February 2025 | 409.10 (5.22%) | 389.45 | 370.70 - 410.00 | 0.8171 times |
| Fri 31 January 2025 | 388.80 (1.54%) | 385.60 | 354.65 - 391.90 | 0.5587 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 330.83 and 364.53
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 321.6 |
| Monthly Target 3 | 340.05 |
| Monthly Target 4 | 355.3 |
| Monthly Target 5 | 373.75 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 336.85 (3.92%) | 330.00 | 324.80 - 358.50 | 0.098 times |
| Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.7073 times |
| Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.5254 times |
| Fri 31 January 2025 | 388.80 (4.11%) | 384.00 | 354.65 - 406.00 | 0.5113 times |
| Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.7797 times |
| Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.4452 times |
| Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 0.9983 times |
| Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 1.3153 times |
| Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 2.5466 times |
| Wed 31 July 2024 | 442.60 (0.01%) | 449.55 | 400.45 - 457.75 | 2.0729 times |
| Fri 28 June 2024 | 442.55 (14.41%) | 396.50 | 363.50 - 454.25 | 4.3401 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 338.8 |
| 12 day DMA | 335.62 |
| 20 day DMA | 331.85 |
| 35 day DMA | 337.51 |
| 50 day DMA | 350.79 |
| 100 day DMA | 374.57 |
| 150 day DMA | 391.42 |
| 200 day DMA | 403.19 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.33 | 339.07 | 337.35 |
| 12 day EMA | 335.79 | 335.6 | 334.35 |
| 20 day EMA | 336.19 | 336.12 | 335.45 |
| 35 day EMA | 343.86 | 344.27 | 344.37 |
| 50 day EMA | 352.45 | 353.09 | 353.52 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.8 | 336.26 | 334.06 |
| 12 day SMA | 335.62 | 334.51 | 332.96 |
| 20 day SMA | 331.85 | 331.34 | 330.48 |
| 35 day SMA | 337.51 | 338.82 | 340.47 |
| 50 day SMA | 350.79 | 351.67 | 352.49 |
| 100 day SMA | 374.57 | 375.37 | 376.09 |
| 150 day SMA | 391.42 | 392.13 | 392.83 |
| 200 day SMA | 403.19 | 403.61 | 403.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.