Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 438.63 and 448.68
| Daily Target 1 | 436.7 |
| Daily Target 2 | 440.55 |
| Daily Target 3 | 446.75 |
| Daily Target 4 | 450.6 |
| Daily Target 5 | 456.8 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 444.40 (-1.83%) | 452.70 | 442.90 - 452.95 | 1.5585 times | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 0.9419 times | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 0.9448 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 0.9151 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.7746 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.4586 times | Tue 09 December 2025 | 473.30 (2.67%) | 465.80 | 459.90 - 477.90 | 1.4939 times | Mon 08 December 2025 | 461.00 (-3.75%) | 478.55 | 457.75 - 478.55 | 0.6401 times | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 0.9793 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 1.2933 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.5053 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 429.1 and 458.2
| Weekly Target 1 | 424 |
| Weekly Target 2 | 434.2 |
| Weekly Target 3 | 453.1 |
| Weekly Target 4 | 463.3 |
| Weekly Target 5 | 482.2 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 444.40 (-4.33%) | 463.90 | 442.90 - 472.00 | 0.3779 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4698 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6137 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4533 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7247 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.6095 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.5002 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3312 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4442 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.4755 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.9118 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 411.88 and 475.43
| Monthly Target 1 | 401.03 |
| Monthly Target 2 | 422.72 |
| Monthly Target 3 | 464.58333333333 |
| Monthly Target 4 | 486.27 |
| Monthly Target 5 | 528.13 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 444.40 (-9.02%) | 488.50 | 442.90 - 506.45 | 0.1998 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8598 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4506 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5581 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9595 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4501 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5572 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3694 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2026 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3929 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2919 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 458.65 |
| 12 day DMA | 467.85 |
| 20 day DMA | 475.33 |
| 35 day DMA | 485.49 |
| 50 day DMA | 485.19 |
| 100 day DMA | 516.58 |
| 150 day DMA | 505.51 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.42 | 462.43 | 467.29 |
| 12 day EMA | 466.11 | 470.06 | 473.22 |
| 20 day EMA | 473.32 | 476.36 | 478.85 |
| 35 day EMA | 478.89 | 480.92 | 482.58 |
| 50 day EMA | 485.19 | 486.85 | 488.24 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.65 | 462.73 | 466.85 |
| 12 day SMA | 467.85 | 471.51 | 474.49 |
| 20 day SMA | 475.33 | 479.82 | 484.19 |
| 35 day SMA | 485.49 | 486.1 | 486.54 |
| 50 day SMA | 485.19 | 486.49 | 487.56 |
| 100 day SMA | 516.58 | 517.93 | 519.16 |
| 150 day SMA | 505.51 | 504.8 | 503.99 |
| 200 day SMA | 463.44 | 463.07 | 462.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.