Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 451.13 and 462.68
| Daily Target 1 | 442.53 |
| Daily Target 2 | 448.17 |
| Daily Target 3 | 454.08333333333 |
| Daily Target 4 | 459.72 |
| Daily Target 5 | 465.63 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 453.80 (1.17%) | 448.60 | 448.45 - 460.00 | 3.3361 times | Mon 22 December 2025 | 448.55 (2.13%) | 444.35 | 444.35 - 456.40 | 0.5457 times | Fri 19 December 2025 | 439.20 (0.62%) | 441.35 | 434.05 - 443.35 | 1.4726 times | Thu 18 December 2025 | 436.50 (-1.78%) | 443.50 | 432.05 - 444.00 | 0.8691 times | Wed 17 December 2025 | 444.40 (-1.83%) | 452.70 | 442.90 - 452.95 | 1.0522 times | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 0.636 times | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 0.6379 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 0.6179 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.523 times | Wed 10 December 2025 | 464.80 (-1.8%) | 472.25 | 462.00 - 482.00 | 0.3096 times | Tue 09 December 2025 | 473.30 (2.67%) | 465.80 | 459.90 - 477.90 | 1.0086 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 449.08 and 464.73
| Weekly Target 1 | 437.07 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 452.71666666667 |
| Weekly Target 4 | 461.08 |
| Weekly Target 5 | 468.37 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 453.80 (3.32%) | 444.35 | 444.35 - 460.00 | 0.6614 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.7954 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4927 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6435 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.5241 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7599 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.7366 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.5732 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3473 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4658 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.5474 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 405.73 and 480.13
| Monthly Target 1 | 389.7 |
| Monthly Target 2 | 421.75 |
| Monthly Target 3 | 464.1 |
| Monthly Target 4 | 496.15 |
| Monthly Target 5 | 538.5 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 453.80 (-7.09%) | 488.50 | 432.05 - 506.45 | 0.3335 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.848 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4444 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5505 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9464 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4167 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5223 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3508 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1998 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3876 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2879 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 444.49 |
| 12 day DMA | 455.87 |
| 20 day DMA | 465.7 |
| 35 day DMA | 483.06 |
| 50 day DMA | 480.68 |
| 100 day DMA | 510.7 |
| 150 day DMA | 508.17 |
| 200 day DMA | 465.17 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.28 | 447.02 | 446.25 |
| 12 day EMA | 456.21 | 456.65 | 458.12 |
| 20 day EMA | 464.02 | 465.09 | 466.83 |
| 35 day EMA | 471.24 | 472.27 | 473.67 |
| 50 day EMA | 478.93 | 479.96 | 481.24 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.49 | 444.27 | 448.04 |
| 12 day SMA | 455.87 | 457.96 | 460.3 |
| 20 day SMA | 465.7 | 465.98 | 467.04 |
| 35 day SMA | 483.06 | 483.23 | 483.76 |
| 50 day SMA | 480.68 | 481.53 | 482.62 |
| 100 day SMA | 510.7 | 512.1 | 513.56 |
| 150 day SMA | 508.17 | 507.45 | 506.74 |
| 200 day SMA | 465.17 | 464.66 | 464.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.