FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong Daily Stock price targets for FedMog 505744 are 498.85 and 515.75

Daily Target 1494.9
Daily Target 2502.8
Daily Target 3511.8
Daily Target 4519.7
Daily Target 5528.7

Daily price and volume Fed Mog

Date Closing Open Range Volume
Wed 11 June 2025 510.70 (-0.12%) 512.30 503.90 - 520.80 0.2927 times
Tue 10 June 2025 511.30 (-1.96%) 521.65 505.50 - 533.40 0.5761 times
Mon 09 June 2025 521.50 (2.73%) 510.15 499.00 - 527.20 0.4407 times
Fri 06 June 2025 507.65 (5.07%) 484.00 478.05 - 527.75 1.3591 times
Thu 05 June 2025 483.15 (5.7%) 464.90 462.10 - 495.35 0.7365 times
Wed 04 June 2025 457.10 (2.67%) 449.95 449.20 - 464.90 0.1443 times
Tue 03 June 2025 445.20 (-4.97%) 450.15 442.00 - 464.50 0.3284 times
Mon 02 June 2025 468.50 (4.04%) 456.70 444.70 - 473.00 1.6818 times
Fri 30 May 2025 450.30 (4.31%) 431.00 431.00 - 458.50 1.2061 times
Thu 29 May 2025 431.70 (13.61%) 415.00 400.05 - 456.00 3.2343 times
Wed 28 May 2025 380.00 (5.25%) 365.00 365.00 - 386.00 0.4566 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 504.85 and 539.25

Weekly Target 1479.97
Weekly Target 2495.33
Weekly Target 3514.36666666667
Weekly Target 4529.73
Weekly Target 5548.77

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Wed 11 June 2025 510.70 (0.6%) 510.15 499.00 - 533.40 1.0957 times
Fri 06 June 2025 507.65 (12.74%) 456.70 442.00 - 527.75 3.5561 times
Fri 30 May 2025 450.30 (26.54%) 357.65 351.05 - 458.50 4.2059 times
Fri 23 May 2025 355.85 (2.83%) 338.00 338.00 - 361.90 0.1738 times
Fri 16 May 2025 346.05 (2.47%) 345.00 326.20 - 350.95 0.1865 times
Fri 09 May 2025 337.70 (2.58%) 332.50 322.05 - 342.00 0.1668 times
Fri 02 May 2025 329.20 (-2.92%) 335.00 328.30 - 344.60 0.139 times
Fri 25 April 2025 339.10 (-4.22%) 352.15 335.85 - 358.95 0.1709 times
Thu 17 April 2025 354.05 (3.98%) 343.20 337.20 - 357.50 0.2119 times
Fri 11 April 2025 340.50 (-2.38%) 338.25 332.85 - 343.65 0.0932 times
Fri 04 April 2025 348.80 (7.6%) 330.00 324.80 - 358.50 0.1244 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 476.35 and 567.75

Monthly Target 1403.97
Monthly Target 2457.33
Monthly Target 3495.36666666667
Monthly Target 4548.73
Monthly Target 5586.77

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Wed 11 June 2025 510.70 (13.41%) 456.70 442.00 - 533.40 2.287 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 2.3437 times
Wed 30 April 2025 331.20 (2.17%) 330.00 324.80 - 358.95 0.3467 times
Fri 28 March 2025 324.15 (-2%) 331.90 308.10 - 348.00 0.6725 times
Fri 28 February 2025 330.75 (-14.93%) 389.45 329.00 - 410.00 0.4995 times
Fri 31 January 2025 388.80 (4.11%) 384.00 354.65 - 406.00 0.4861 times
Tue 31 December 2024 373.45 (-6.03%) 399.70 370.80 - 434.45 0.7413 times
Fri 29 November 2024 397.40 (0.24%) 392.00 383.60 - 422.25 0.4233 times
Thu 31 October 2024 396.45 (-10.55%) 442.75 381.30 - 443.30 0.9492 times
Mon 30 September 2024 443.20 (1.28%) 439.70 423.00 - 461.90 1.2506 times
Fri 30 August 2024 437.60 (-1.13%) 448.00 407.80 - 488.45 2.4214 times

 monthly chart FedMog

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 506.86
12 day DMA 460.68
20 day DMA 416.35
35 day DMA 383.29
50 day DMA 370.38
100 day DMA 365.79
150 day DMA 377.51
200 day DMA 392.09

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA501.2496.45489.03
12 day EMA465.7457.52447.75
20 day EMA436.35428.53419.82
35 day EMA405.65399.47392.89
50 day EMA380.69375.39369.84

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA506.86496.14482.92
12 day SMA460.68447.73434.78
20 day SMA416.35407.98399.55
35 day SMA383.29378.84374.35
50 day SMA370.38366.79363.34
100 day SMA365.79364.59363.36
150 day SMA377.51376.81376.12
200 day SMA392.09391.91391.71
Back to top | Use Dark Theme