Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 447.13 and 467.23
| Daily Target 1 | 443.05 |
| Daily Target 2 | 451.2 |
| Daily Target 3 | 463.15 |
| Daily Target 4 | 471.3 |
| Daily Target 5 | 483.25 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 459.35 (-4.26%) | 475.10 | 455.00 - 475.10 | 1.4197 times | Thu 12 November 2026 | 479.80 (0.27%) | 481.95 | 478.00 - 491.80 | 0.872 times | Wed 11 November 2026 | 478.50 (-0.27%) | 485.75 | 476.80 - 485.75 | 0.6592 times | Mon 09 November 2026 | 479.80 (11.52%) | 471.00 | 462.90 - 484.00 | 1.6888 times | Fri 30 October 2026 | 430.25 (-3.03%) | 446.40 | 427.10 - 446.40 | 0.3253 times | Thu 29 October 2026 | 443.70 (2.47%) | 443.90 | 441.00 - 453.35 | 1.1331 times | Wed 28 October 2026 | 433.00 (0.97%) | 424.65 | 424.35 - 435.00 | 0.5833 times | Tue 27 October 2026 | 428.85 (1.43%) | 423.00 | 420.20 - 431.00 | 0.9677 times | Mon 26 October 2026 | 422.80 (-1.57%) | 429.00 | 416.55 - 429.00 | 1.5128 times | Fri 23 October 2026 | 429.55 (-2.51%) | 438.35 | 426.20 - 438.85 | 0.8381 times | Thu 22 October 2026 | 440.60 (-1.95%) | 442.00 | 436.70 - 446.00 | 1.0109 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 438.78 and 475.58
| Weekly Target 1 | 431.92 |
| Weekly Target 2 | 445.63 |
| Weekly Target 3 | 468.71666666667 |
| Weekly Target 4 | 482.43 |
| Weekly Target 5 | 505.52 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 459.35 (6.76%) | 471.00 | 455.00 - 491.80 | 0.1891 times | Fri 30 October 2026 | 430.25 (0.16%) | 429.00 | 416.55 - 453.35 | 0.1843 times | Fri 23 October 2026 | 429.55 (-4.78%) | 449.60 | 426.20 - 455.00 | 0.1625 times | Fri 16 October 2026 | 451.10 (0.53%) | 449.40 | 447.35 - 464.70 | 0.1994 times | Tue 06 October 2026 | 448.70 (1.06%) | 445.00 | 433.10 - 454.35 | 0.0799 times | Thu 01 October 2026 | 444.00 (-8.1%) | 481.95 | 432.75 - 481.95 | 0.3321 times | Fri 25 September 2026 | 483.15 (8.15%) | 446.15 | 438.00 - 484.70 | 0.3832 times | Fri 18 September 2026 | 446.75 (-3.08%) | 465.70 | 432.75 - 465.70 | 0.4198 times | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 1.2662 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 6.7836 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 19.198 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 438.78 and 475.58
| Monthly Target 1 | 431.92 |
| Monthly Target 2 | 445.63 |
| Monthly Target 3 | 468.71666666667 |
| Monthly Target 4 | 482.43 |
| Monthly Target 5 | 505.52 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 459.35 (6.76%) | 471.00 | 455.00 - 491.80 | 0.0581 times | Fri 30 October 2026 | 430.25 (-6.46%) | 442.00 | 416.55 - 464.70 | 0.2574 times | Tue 29 September 2026 | 459.95 (-26.4%) | 633.60 | 431.30 - 634.00 | 1.537 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.1827 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1192 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.1289 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0862 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.105 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.3896 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.136 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0894 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 465.54 |
| 12 day DMA | 447.96 |
| 20 day DMA | 449.36 |
| 35 day DMA | 451.11 |
| 50 day DMA | 476.99 |
| 100 day DMA | 470.5 |
| 150 day DMA | 459.42 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.84 | 466.09 | 459.23 |
| 12 day EMA | 455.8 | 455.15 | 450.67 |
| 20 day EMA | 454.89 | 454.42 | 451.75 |
| 35 day EMA | 463.81 | 464.07 | 463.14 |
| 50 day EMA | 475.1 | 475.74 | 475.57 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.54 | 462.41 | 453.05 |
| 12 day SMA | 447.96 | 447.18 | 444.79 |
| 20 day SMA | 449.36 | 448.59 | 447.6 |
| 35 day SMA | 451.11 | 451.38 | 451.44 |
| 50 day SMA | 476.99 | 477.11 | 476.6 |
| 100 day SMA | 470.5 | 470.21 | 469.75 |
| 150 day SMA | 459.42 | 458.87 | 458.33 |
| 200 day SMA | 450.33 | 450.42 | 450.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.