Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 380.13 and 396.13
| Daily Target 1 | 367.08 |
| Daily Target 2 | 377.17 |
| Daily Target 3 | 383.08333333333 |
| Daily Target 4 | 393.17 |
| Daily Target 5 | 399.08 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 387.25 (4.21%) | 373.10 | 373.00 - 389.00 | 1.8519 times | Tue 23 April 2024 | 371.60 (-0.44%) | 377.00 | 369.95 - 377.00 | 0.1994 times | Mon 22 April 2024 | 373.25 (-0.09%) | 384.85 | 372.30 - 384.85 | 0.2231 times | Fri 19 April 2024 | 373.60 (-0.77%) | 371.00 | 366.50 - 379.60 | 0.9373 times | Thu 18 April 2024 | 376.50 (1.7%) | 370.20 | 370.20 - 383.00 | 1.5475 times | Tue 16 April 2024 | 370.20 (2.45%) | 358.65 | 357.20 - 374.00 | 0.9819 times | Mon 15 April 2024 | 361.35 (-1.36%) | 362.00 | 354.95 - 371.20 | 0.3156 times | Fri 12 April 2024 | 366.35 (3.28%) | 354.00 | 354.00 - 373.50 | 2.3533 times | Wed 10 April 2024 | 354.70 (-0.82%) | 358.05 | 353.00 - 372.20 | 1.3205 times | Tue 09 April 2024 | 357.65 (1.32%) | 355.85 | 352.50 - 358.50 | 0.2694 times | Mon 08 April 2024 | 353.00 (-1.08%) | 364.95 | 350.95 - 364.95 | 0.3566 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 378.6 and 397.65
| Weekly Target 1 | 363.02 |
| Weekly Target 2 | 375.13 |
| Weekly Target 3 | 382.06666666667 |
| Weekly Target 4 | 394.18 |
| Weekly Target 5 | 401.12 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 387.25 (3.65%) | 384.85 | 369.95 - 389.00 | 0.7914 times | Fri 19 April 2024 | 373.60 (1.98%) | 362.00 | 354.95 - 383.00 | 1.316 times | Fri 12 April 2024 | 366.35 (2.66%) | 364.95 | 350.95 - 373.50 | 1.4961 times | Fri 05 April 2024 | 356.85 (10.86%) | 328.75 | 327.80 - 361.00 | 0.6157 times | Thu 28 March 2024 | 321.90 (-1.54%) | 325.85 | 313.75 - 333.05 | 1.3225 times | Fri 22 March 2024 | 326.95 (-4.27%) | 344.50 | 325.00 - 346.90 | 0.688 times | Fri 15 March 2024 | 341.55 (-2.39%) | 350.00 | 321.15 - 351.80 | 1.15 times | Thu 07 March 2024 | 349.90 (-2.32%) | 358.75 | 345.05 - 359.75 | 0.4858 times | Sat 02 March 2024 | 358.20 (-2.41%) | 361.75 | 346.70 - 370.25 | 1.2031 times | Fri 23 February 2024 | 367.05 (-1.17%) | 372.95 | 363.95 - 382.35 | 0.9314 times | Fri 16 February 2024 | 371.40 (-0.91%) | 376.45 | 353.00 - 379.00 | 1.1934 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 357.53 and 418.73
| Monthly Target 1 | 306.82 |
| Monthly Target 2 | 347.03 |
| Monthly Target 3 | 368.01666666667 |
| Monthly Target 4 | 408.23 |
| Monthly Target 5 | 429.22 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 387.25 (20.3%) | 328.75 | 327.80 - 389.00 | 0.7733 times | Thu 28 March 2024 | 321.90 (-8.81%) | 355.20 | 313.75 - 369.70 | 0.6815 times | Thu 29 February 2024 | 353.00 (-5.04%) | 374.50 | 346.70 - 397.00 | 1.2775 times | Wed 31 January 2024 | 371.75 (3.12%) | 356.05 | 356.05 - 396.20 | 1.1431 times | Fri 29 December 2023 | 360.50 (-1.85%) | 374.00 | 346.50 - 398.05 | 1.1326 times | Thu 30 November 2023 | 367.30 (8.16%) | 341.05 | 335.10 - 378.05 | 0.5202 times | Tue 31 October 2023 | 339.60 (-5.86%) | 361.85 | 331.50 - 371.00 | 0.5444 times | Fri 29 September 2023 | 360.75 (-0.84%) | 368.00 | 354.05 - 431.40 | 2.0271 times | Thu 31 August 2023 | 363.80 (0.85%) | 362.15 | 350.60 - 379.20 | 0.8628 times | Mon 31 July 2023 | 360.75 (-2.85%) | 375.05 | 358.00 - 396.00 | 1.0374 times | Fri 30 June 2023 | 371.35 (15.67%) | 323.50 | 316.95 - 399.50 | 1.9693 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 376.44 |
| 12 day DMA | 366.86 |
| 20 day DMA | 354.48 |
| 35 day DMA | 349.42 |
| 50 day DMA | 354.43 |
| 100 day DMA | 362.41 |
| 150 day DMA | 360.27 |
| 200 day DMA | 364.09 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.42 | 371.01 | 370.72 |
| 12 day EMA | 367.6 | 364.03 | 362.66 |
| 20 day EMA | 361.61 | 358.91 | 357.57 |
| 35 day EMA | 359.91 | 358.3 | 357.52 |
| 50 day EMA | 359.39 | 358.25 | 357.71 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.44 | 373.03 | 370.98 |
| 12 day SMA | 366.86 | 364.41 | 363.06 |
| 20 day SMA | 354.48 | 351.58 | 349.48 |
| 35 day SMA | 349.42 | 348.44 | 347.92 |
| 50 day SMA | 354.43 | 354.47 | 354.91 |
| 100 day SMA | 362.41 | 362.2 | 362.1 |
| 150 day SMA | 360.27 | 360.26 | 360.35 |
| 200 day SMA | 364.09 | 363.99 | 363.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.