JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 371.73 and 380.38
| Daily Target 1 | 370.28 |
| Daily Target 2 | 373.17 |
| Daily Target 3 | 378.93333333333 |
| Daily Target 4 | 381.82 |
| Daily Target 5 | 387.58 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 376.05 (-0.78%) | 379.00 | 376.05 - 384.70 | 0.2074 times | Wed 20 September 2023 | 379.00 (-1.62%) | 383.00 | 372.10 - 383.00 | 0.3697 times | Mon 18 September 2023 | 385.25 (1.41%) | 380.00 | 365.60 - 397.00 | 0.9828 times | Fri 15 September 2023 | 379.90 (-0.13%) | 399.00 | 372.35 - 399.00 | 1.0529 times | Thu 14 September 2023 | 380.40 (1.78%) | 365.15 | 365.15 - 387.00 | 0.8976 times | Wed 13 September 2023 | 373.75 (-0.43%) | 376.00 | 372.50 - 385.50 | 0.6086 times | Tue 12 September 2023 | 375.35 (-3.01%) | 390.00 | 371.15 - 390.00 | 2.239 times | Mon 11 September 2023 | 387.00 (-2.49%) | 395.00 | 382.00 - 395.00 | 1.6665 times | Fri 08 September 2023 | 396.90 (0.97%) | 410.80 | 377.00 - 410.80 | 0.7058 times | Thu 07 September 2023 | 393.10 (2.69%) | 380.00 | 375.00 - 396.00 | 1.2698 times | Wed 06 September 2023 | 382.80 (1.57%) | 376.80 | 376.80 - 389.90 | 0.3331 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 355.13 and 386.53
| Weekly Target 1 | 348.15 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 379.55 |
| Weekly Target 4 | 393.5 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 376.05 (-1.01%) | 380.00 | 365.60 - 397.00 | 0.2184 times | Fri 15 September 2023 | 379.90 (-4.28%) | 395.00 | 365.15 - 399.00 | 0.905 times | Fri 08 September 2023 | 396.90 (2.48%) | 391.90 | 373.00 - 410.80 | 1.1145 times | Fri 01 September 2023 | 387.30 (-2.75%) | 412.00 | 382.00 - 420.00 | 1.0038 times | Fri 25 August 2023 | 398.25 (1.4%) | 412.00 | 391.20 - 413.00 | 0.7691 times | Fri 18 August 2023 | 392.75 (-7.65%) | 443.70 | 369.10 - 443.70 | 1.9424 times | Fri 11 August 2023 | 425.30 (-0.97%) | 438.00 | 411.20 - 445.00 | 1.1678 times | Fri 04 August 2023 | 429.45 (0.43%) | 435.00 | 413.00 - 439.00 | 0.6958 times | Fri 28 July 2023 | 427.60 (4.88%) | 424.95 | 407.70 - 438.00 | 1.2782 times | Fri 21 July 2023 | 407.70 (-5.58%) | 421.00 | 400.00 - 435.65 | 0.9049 times | Fri 14 July 2023 | 431.80 (3.74%) | 424.00 | 419.00 - 439.90 | 1.3671 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 345.68 and 395.53
| Monthly Target 1 | 335.55 |
| Monthly Target 2 | 355.8 |
| Monthly Target 3 | 385.4 |
| Monthly Target 4 | 405.65 |
| Monthly Target 5 | 435.25 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 376.05 (-6.23%) | 405.00 | 365.15 - 415.00 | 0.4673 times | Thu 31 August 2023 | 401.05 (-7.54%) | 435.00 | 369.10 - 445.00 | 0.873 times | Mon 31 July 2023 | 433.75 (6.4%) | 406.00 | 400.00 - 439.90 | 0.7315 times | Fri 30 June 2023 | 407.65 (30.14%) | 310.45 | 310.45 - 469.40 | 3.8877 times | Wed 31 May 2023 | 313.25 (15.27%) | 260.20 | 243.00 - 339.85 | 1.8202 times | Fri 28 April 2023 | 271.75 (-57.86%) | 665.00 | 265.00 - 874.85 | 1.0611 times | Fri 31 March 2023 | 644.85 (24.01%) | 535.00 | 515.00 - 668.80 | 0.3363 times | Tue 28 February 2023 | 520.00 (3.84%) | 484.00 | 483.00 - 570.85 | 0.328 times | Tue 31 January 2023 | 500.75 (2.54%) | 470.15 | 441.00 - 573.90 | 0.4221 times | Fri 30 December 2022 | 488.35 (3.71%) | 490.00 | 445.15 - 507.00 | 0.0727 times | Wed 30 November 2022 | 470.90 (-3.68%) | 492.00 | 465.20 - 546.05 | 0.1906 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 366, while middle bands are at 378 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.02 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 380.12 |
| 12 day DMA | 382.2 |
| 20 day DMA | 389.58 |
| 35 day DMA | 398.55 |
| 50 day DMA | 405.87 |
| 100 day DMA | 379.53 |
| 150 day DMA | 461.17 |
| 200 day DMA | 467.08 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.44 | 381.13 | 382.2 |
| 12 day EMA | 383.34 | 384.67 | 385.7 |
| 20 day EMA | 388.07 | 389.33 | 390.42 |
| 35 day EMA | 396.44 | 397.64 | 398.74 |
| 50 day EMA | 404.55 | 405.71 | 406.8 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.12 | 379.66 | 378.93 |
| 12 day SMA | 382.2 | 383.13 | 383.82 |
| 20 day SMA | 389.58 | 390.76 | 391.56 |
| 35 day SMA | 398.55 | 400.14 | 401.71 |
| 50 day SMA | 405.87 | 407.07 | 408.16 |
| 100 day SMA | 379.53 | 378.48 | 382.07 |
| 150 day SMA | 461.17 | 462.03 | 462.85 |
| 200 day SMA | 467.08 | 467.58 | 468.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.