Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 897.03 and 934.98
| Daily Target 1 | 889.03 |
| Daily Target 2 | 905.02 |
| Daily Target 3 | 926.98333333333 |
| Daily Target 4 | 942.97 |
| Daily Target 5 | 964.93 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 921.00 (0.1%) | 936.00 | 911.00 - 948.95 | 1.088 times | Thu 25 July 2024 | 920.05 (-0.43%) | 924.00 | 905.25 - 932.00 | 0.3607 times | Wed 24 July 2024 | 924.00 (1.03%) | 914.55 | 904.20 - 934.90 | 0.5507 times | Tue 23 July 2024 | 914.55 (-0.2%) | 919.85 | 910.05 - 935.00 | 0.4938 times | Mon 22 July 2024 | 916.40 (-0.71%) | 923.00 | 905.00 - 950.00 | 1.1534 times | Fri 19 July 2024 | 922.95 (-2.41%) | 945.15 | 920.15 - 955.00 | 1.6648 times | Thu 18 July 2024 | 945.75 (-1.03%) | 966.00 | 940.10 - 980.00 | 1.4106 times | Tue 16 July 2024 | 955.60 (-0.27%) | 970.00 | 943.00 - 979.80 | 0.9325 times | Mon 15 July 2024 | 958.20 (2.73%) | 959.20 | 935.50 - 963.20 | 0.3098 times | Fri 12 July 2024 | 932.70 (-1.75%) | 975.50 | 930.15 - 975.50 | 2.0357 times | Thu 11 July 2024 | 949.35 (-1.24%) | 978.00 | 947.05 - 988.00 | 1.574 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 889.7 and 935.5
| Weekly Target 1 | 879.27 |
| Weekly Target 2 | 900.13 |
| Weekly Target 3 | 925.06666666667 |
| Weekly Target 4 | 945.93 |
| Weekly Target 5 | 970.87 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 921.00 (-0.21%) | 923.00 | 904.20 - 950.00 | 0.3955 times | Fri 19 July 2024 | 922.95 (-1.05%) | 959.20 | 920.15 - 980.00 | 0.4683 times | Fri 12 July 2024 | 932.70 (-7%) | 1017.00 | 930.15 - 1017.00 | 0.7577 times | Fri 05 July 2024 | 1002.95 (1.94%) | 966.00 | 950.00 - 1017.95 | 0.8479 times | Fri 28 June 2024 | 983.90 (11.31%) | 908.05 | 880.00 - 1099.00 | 3.1281 times | Fri 21 June 2024 | 883.90 (-3.89%) | 908.20 | 880.00 - 938.90 | 0.6299 times | Fri 14 June 2024 | 919.65 (1.42%) | 907.00 | 900.15 - 948.00 | 0.4843 times | Fri 07 June 2024 | 906.80 (-0.45%) | 980.00 | 785.00 - 980.00 | 0.8865 times | Fri 31 May 2024 | 910.90 (-5.61%) | 985.00 | 870.05 - 989.00 | 1.1084 times | Fri 24 May 2024 | 965.00 (-12.25%) | 1100.00 | 952.45 - 1108.00 | 1.2933 times | Sat 18 May 2024 | 1099.70 (8.63%) | 1005.05 | 921.00 - 1127.95 | 3.2475 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 855.73 and 969.48
| Monthly Target 1 | 833.97 |
| Monthly Target 2 | 877.48 |
| Monthly Target 3 | 947.71666666667 |
| Monthly Target 4 | 991.23 |
| Monthly Target 5 | 1061.47 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 921.00 (-6.39%) | 966.00 | 904.20 - 1017.95 | 0.5335 times | Fri 28 June 2024 | 983.90 (8.01%) | 980.00 | 785.00 - 1099.00 | 1.108 times | Fri 31 May 2024 | 910.90 (-9.11%) | 1018.00 | 870.05 - 1140.80 | 1.6688 times | Tue 30 April 2024 | 1002.15 (35.57%) | 739.20 | 730.25 - 1115.00 | 1.0148 times | Thu 28 March 2024 | 739.20 (7.13%) | 690.15 | 640.15 - 778.90 | 0.3818 times | Thu 29 February 2024 | 690.00 (1.09%) | 716.45 | 683.00 - 803.00 | 0.6077 times | Wed 31 January 2024 | 682.55 (8.53%) | 637.90 | 601.00 - 687.30 | 0.6398 times | Fri 29 December 2023 | 628.90 (-6.18%) | 669.95 | 600.15 - 688.00 | 0.4371 times | Thu 30 November 2023 | 670.30 (35.95%) | 485.20 | 485.00 - 698.00 | 1.794 times | Tue 31 October 2023 | 493.05 (12.75%) | 475.00 | 416.50 - 539.00 | 1.8146 times | Fri 29 September 2023 | 437.30 (9.04%) | 405.00 | 365.15 - 443.00 | 1.2154 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 919.2 |
| 12 day DMA | 935.15 |
| 20 day DMA | 956.17 |
| 35 day DMA | 945.97 |
| 50 day DMA | 954.11 |
| 100 day DMA | 897.85 |
| 150 day DMA | 821.92 |
| 200 day DMA | 755.79 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.17 | 924.26 | 926.36 |
| 12 day EMA | 934.86 | 937.38 | 940.53 |
| 20 day EMA | 943.21 | 945.55 | 948.23 |
| 35 day EMA | 951.47 | 953.26 | 955.22 |
| 50 day EMA | 954.78 | 956.16 | 957.63 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.2 | 919.59 | 924.73 |
| 12 day SMA | 935.15 | 939.55 | 944.4 |
| 20 day SMA | 956.17 | 960.52 | 966.34 |
| 35 day SMA | 945.97 | 945.12 | 942.92 |
| 50 day SMA | 954.11 | 955.57 | 957.16 |
| 100 day SMA | 897.85 | 895.74 | 893.54 |
| 150 day SMA | 821.92 | 820.01 | 818.08 |
| 200 day SMA | 755.79 | 753.43 | 751.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.