JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong Daily Stock price targets for JostsEng 505750 are 701.6 and 714

Daily Target 1699.47
Daily Target 2703.73
Daily Target 3711.86666666667
Daily Target 4716.13
Daily Target 5724.27

Daily price and volume Josts Eng

Date Closing Open Range Volume
Wed 21 February 2024 708.00 (-1.67%) 720.00 707.60 - 720.00 0.7023 times
Tue 20 February 2024 720.00 (-0.55%) 720.00 709.55 - 720.00 1.0599 times
Mon 19 February 2024 724.00 (1.99%) 724.05 724.00 - 724.05 0.8433 times
Fri 16 February 2024 709.90 (2%) 700.00 700.00 - 709.90 1.243 times
Thu 15 February 2024 696.00 (-0.5%) 696.00 690.05 - 696.00 0.6542 times
Wed 14 February 2024 699.50 (-0.29%) 688.00 687.50 - 699.50 1.0977 times
Tue 13 February 2024 701.50 (-2%) 701.50 701.50 - 701.50 1.182 times
Mon 12 February 2024 715.80 (-2%) 716.00 715.80 - 716.00 0.6705 times
Fri 09 February 2024 730.40 (-2%) 730.40 730.40 - 730.40 0.4298 times
Thu 08 February 2024 745.30 (-2%) 750.00 745.30 - 750.00 2.1173 times
Wed 07 February 2024 760.50 (-2%) 775.00 760.50 - 775.00 3.3998 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 699.58 and 716.03

Weekly Target 1696.77
Weekly Target 2702.38
Weekly Target 3713.21666666667
Weekly Target 4718.83
Weekly Target 5729.67

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Wed 21 February 2024 708.00 (-0.27%) 724.05 707.60 - 724.05 0.3143 times
Fri 16 February 2024 709.90 (-2.81%) 716.00 687.50 - 716.00 0.5847 times
Fri 09 February 2024 730.40 (-2.93%) 790.05 730.40 - 803.00 2.4336 times
Fri 02 February 2024 752.45 (19.44%) 630.00 601.00 - 752.45 2.2516 times
Thu 25 January 2024 630.00 (-3.26%) 639.00 625.15 - 660.50 0.396 times
Fri 19 January 2024 651.25 (-0.5%) 665.65 626.10 - 683.80 0.6556 times
Fri 12 January 2024 654.55 (3.15%) 649.85 613.00 - 685.00 1.4549 times
Fri 05 January 2024 634.55 (0.9%) 637.90 606.95 - 644.95 0.7076 times
Fri 29 December 2023 628.90 (1.01%) 649.00 605.00 - 649.00 0.479 times
Fri 22 December 2023 622.60 (-1.96%) 639.00 600.15 - 659.00 0.7227 times
Fri 15 December 2023 635.05 (-0.16%) 637.05 625.15 - 667.00 0.7473 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 640 and 755.5

Monthly Target 1617.33
Monthly Target 2662.67
Monthly Target 3732.83333333333
Monthly Target 4778.17
Monthly Target 5848.33

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Wed 21 February 2024 708.00 (3.73%) 716.45 687.50 - 803.00 0.3777 times
Wed 31 January 2024 682.55 (8.53%) 637.90 601.00 - 687.30 0.429 times
Fri 29 December 2023 628.90 (-6.18%) 669.95 600.15 - 688.00 0.2931 times
Thu 30 November 2023 670.30 (35.95%) 485.20 485.00 - 698.00 1.2028 times
Tue 31 October 2023 493.05 (12.75%) 475.00 416.50 - 539.00 1.2167 times
Fri 29 September 2023 437.30 (9.04%) 405.00 365.15 - 443.00 0.8149 times
Thu 31 August 2023 401.05 (-7.54%) 435.00 369.10 - 445.00 0.6764 times
Mon 31 July 2023 433.75 (6.4%) 406.00 400.00 - 439.90 0.5668 times
Fri 30 June 2023 407.65 (30.14%) 310.45 310.45 - 469.40 3.0123 times
Wed 31 May 2023 313.25 (15.27%) 260.20 243.00 - 339.85 1.4104 times
Fri 28 April 2023 271.75 (-57.86%) 665.00 265.00 - 874.85 0.8222 times

 monthly chart JostsEng

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 712.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 709 and price is deviating by 46 points

Upper Bollinger band is at 800 and lower is at 618, while middle bands are at 664 and 754

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JostsEng in short term but the sell signal is initial and weak.

JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.75 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 711.58
12 day DMA 723.91
20 day DMA 708.46
35 day DMA 679.2
50 day DMA 664.32
100 day DMA 602.89
150 day DMA 536.15
200 day DMA 493.84

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA713.38716.07714.1
12 day EMA712.89713.78712.65
20 day EMA704.82704.48702.85
35 day EMA688.86687.73685.83
50 day EMA667.77666.13663.93

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA711.58709.88706.18
12 day SMA723.91730.75733.45
20 day SMA708.46704.71700.76
35 day SMA679.2676.68673.71
50 day SMA664.32662.86661.19
100 day SMA602.89600.03596.64
150 day SMA536.15534.29532.37
200 day SMA493.84491.61489.32
Back to top | Use Dark Theme