Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 212.28 and 215.68
| Daily Target 1 | 209.77 |
| Daily Target 2 | 211.38 |
| Daily Target 3 | 213.16666666667 |
| Daily Target 4 | 214.78 |
| Daily Target 5 | 216.57 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 213.00 (0.52%) | 211.90 | 211.55 - 214.95 | 0.4863 times | Mon 24 August 2026 | 211.90 (-4.07%) | 219.10 | 207.00 - 222.90 | 4.0488 times | Fri 21 August 2026 | 220.90 (0.14%) | 220.60 | 216.60 - 223.90 | 0.3878 times | Thu 20 August 2026 | 220.60 (-0.88%) | 224.45 | 220.40 - 224.50 | 0.3171 times | Wed 19 August 2026 | 222.55 (-0.51%) | 222.60 | 220.10 - 225.00 | 0.5094 times | Tue 18 August 2026 | 223.70 (-1.11%) | 223.50 | 222.00 - 223.95 | 0.5366 times | Mon 17 August 2026 | 226.20 (0.53%) | 225.00 | 221.00 - 227.80 | 1.7069 times | Fri 14 August 2026 | 225.00 (-0.31%) | 222.60 | 222.05 - 225.45 | 0.8853 times | Thu 13 August 2026 | 225.70 (2.24%) | 224.00 | 219.80 - 227.00 | 0.5498 times | Wed 12 August 2026 | 220.75 (-1.36%) | 223.80 | 216.20 - 228.70 | 0.5721 times | Tue 11 August 2026 | 223.80 (1.11%) | 221.35 | 221.35 - 225.95 | 0.4587 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 202.05 and 217.95
| Weekly Target 1 | 198.4 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 214.3 |
| Weekly Target 4 | 221.6 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 213.00 (-3.58%) | 219.10 | 207.00 - 222.90 | 0.9515 times | Fri 21 August 2026 | 220.90 (-1.82%) | 225.00 | 216.60 - 227.80 | 0.7254 times | Fri 14 August 2026 | 225.00 (-1.32%) | 224.00 | 216.20 - 229.90 | 0.7191 times | Fri 07 August 2026 | 228.00 (-2.17%) | 234.20 | 217.50 - 241.75 | 1.5422 times | Fri 31 July 2026 | 233.05 (-5.49%) | 254.30 | 230.20 - 265.00 | 1.8636 times | Fri 24 July 2026 | 246.60 (-1.02%) | 248.05 | 239.00 - 253.80 | 0.7054 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.4956 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5296 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.7944 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.6732 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.8807 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 192.63 and 227.38
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 199.42 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 255.33 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 213.00 (-8.6%) | 234.20 | 207.00 - 241.75 | 0.7954 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.8409 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 0.9955 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0439 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.693 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.3889 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.1683 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.5996 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5183 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9561 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.1151 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 217.79 |
| 12 day DMA | 221.29 |
| 20 day DMA | 225.57 |
| 35 day DMA | 235.97 |
| 50 day DMA | 239.22 |
| 100 day DMA | 242.86 |
| 150 day DMA | 245.09 |
| 200 day DMA | 259.1 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.83 | 218.75 | 222.17 |
| 12 day EMA | 221.38 | 222.9 | 224.9 |
| 20 day EMA | 225.68 | 227.01 | 228.6 |
| 35 day EMA | 231.22 | 232.29 | 233.49 |
| 50 day EMA | 237.52 | 238.52 | 239.61 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.79 | 219.93 | 222.79 |
| 12 day SMA | 221.29 | 222.54 | 223.33 |
| 20 day SMA | 225.57 | 227.38 | 229.27 |
| 35 day SMA | 235.97 | 237.11 | 238.22 |
| 50 day SMA | 239.22 | 239.77 | 240.36 |
| 100 day SMA | 242.86 | 242.88 | 243.02 |
| 150 day SMA | 245.09 | 245.56 | 246.05 |
| 200 day SMA | 259.1 | 259.75 | 260.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.