JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong Daily Stock price targets for JostsEng 505750 are 433.5 and 460.9

Daily Target 1412.47
Daily Target 2427.13
Daily Target 3439.86666666667
Daily Target 4454.53
Daily Target 5467.27

Daily price and volume Josts Eng

Date Closing Open Range Volume
Thu 14 August 2025 441.80 (4.72%) 425.20 425.20 - 452.60 2.1777 times
Wed 13 August 2025 421.90 (-2.64%) 446.50 419.00 - 446.50 1.4584 times
Tue 12 August 2025 433.35 (1.26%) 435.00 425.00 - 444.35 0.7622 times
Mon 11 August 2025 427.95 (-3.58%) 449.50 423.00 - 449.50 1.1756 times
Fri 08 August 2025 443.85 (-1.98%) 452.00 442.00 - 459.95 0.5682 times
Thu 07 August 2025 452.80 (-3.64%) 469.85 445.00 - 469.85 1.5753 times
Wed 06 August 2025 469.90 (-2.46%) 475.80 465.20 - 499.50 0.8001 times
Tue 05 August 2025 481.75 (4.43%) 461.00 461.00 - 486.40 0.5557 times
Mon 04 August 2025 461.30 (-1.05%) 473.10 452.20 - 475.90 0.5215 times
Fri 01 August 2025 466.20 (-2.56%) 480.90 461.35 - 480.90 0.4053 times
Thu 31 July 2025 478.45 (-0.4%) 480.00 475.15 - 496.90 0.8319 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 413.6 and 447.2

Weekly Target 1404.2
Weekly Target 2423
Weekly Target 3437.8
Weekly Target 4456.6
Weekly Target 5471.4

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Thu 14 August 2025 441.80 (-0.46%) 449.50 419.00 - 452.60 1.5999 times
Fri 08 August 2025 443.85 (-4.79%) 473.10 442.00 - 499.50 1.1541 times
Fri 01 August 2025 466.20 (-5.5%) 493.35 461.35 - 499.00 0.718 times
Fri 25 July 2025 493.35 (-2.33%) 501.05 486.35 - 513.00 0.8291 times
Fri 18 July 2025 505.10 (1.44%) 498.30 495.10 - 512.60 0.9964 times
Fri 11 July 2025 497.95 (-2.2%) 509.95 494.20 - 510.00 0.9887 times
Fri 04 July 2025 509.15 (1.27%) 497.05 490.10 - 521.00 1.1365 times
Fri 27 June 2025 502.75 (0.79%) 495.00 490.00 - 514.95 0.8423 times
Thu 19 June 2025 498.80 (-1.9%) 508.45 490.20 - 520.00 0.7096 times
Fri 13 June 2025 508.45 (-3.23%) 526.05 490.50 - 538.40 1.0253 times
Fri 06 June 2025 525.40 (-0.53%) 528.20 502.10 - 542.00 1.6515 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 390.15 and 470.65

Monthly Target 1372.93
Monthly Target 2407.37
Monthly Target 3453.43333333333
Monthly Target 4487.87
Monthly Target 5533.93

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Thu 14 August 2025 441.80 (-7.66%) 480.90 419.00 - 499.50 0.2303 times
Thu 31 July 2025 478.45 (-3.78%) 505.00 475.15 - 521.00 0.3525 times
Mon 30 June 2025 497.25 (-5.86%) 528.20 490.00 - 542.00 0.3521 times
Fri 30 May 2025 528.20 (10.55%) 484.80 440.00 - 572.95 0.7139 times
Wed 30 April 2025 477.80 (17.84%) 400.05 400.00 - 586.70 0.8969 times
Fri 28 March 2025 405.45 (5.6%) 390.00 340.15 - 418.00 0.8547 times
Fri 28 February 2025 383.95 (-23.77%) 518.80 360.30 - 519.00 0.7587 times
Fri 31 January 2025 503.65 (-12.5%) 598.00 491.75 - 635.00 1.2356 times
Tue 31 December 2024 575.60 (10.38%) 522.00 504.00 - 699.00 3.5706 times
Fri 29 November 2024 521.45 (-53.33%) 1142.00 510.00 - 1309.65 1.0348 times
Thu 31 October 2024 1117.35 (2.58%) 1118.00 1051.00 - 1247.95 0.1162 times

 monthly chart JostsEng

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 433.77
12 day DMA 454.97
20 day DMA 471.56
35 day DMA 484.37
50 day DMA 492.32
100 day DMA 485.75
150 day DMA 484.76
200 day DMA 556.67

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA438.18436.37443.61
12 day EMA452.33454.24460.12
20 day EMA464.09466.44471.13
35 day EMA477.58479.69483.09
50 day EMA488.53490.44493.24

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA433.77435.97445.57
12 day SMA454.97458.61464.03
20 day SMA471.56474.76478.93
35 day SMA484.37486.08488.4
50 day SMA492.32493.63495.46
100 day SMA485.75484.96484.34
150 day SMA484.76485.65486.55
200 day SMA556.67560.08563.68
Back to top | Use Dark Theme