Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 897.8 and 929.8
| Daily Target 1 | 890.53 |
| Daily Target 2 | 905.07 |
| Daily Target 3 | 922.53333333333 |
| Daily Target 4 | 937.07 |
| Daily Target 5 | 954.53 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 919.60 (0.58%) | 940.00 | 908.00 - 940.00 | 0.558 times | Mon 22 April 2024 | 914.30 (-0.4%) | 942.00 | 909.00 - 942.00 | 0.8113 times | Fri 19 April 2024 | 917.95 (-0.05%) | 927.95 | 901.25 - 939.00 | 1.1253 times | Thu 18 April 2024 | 918.40 (4.95%) | 892.00 | 883.15 - 947.00 | 3.0748 times | Tue 16 April 2024 | 875.10 (2.08%) | 866.45 | 858.00 - 899.95 | 0.6823 times | Mon 15 April 2024 | 857.25 (-2%) | 866.00 | 822.50 - 899.00 | 0.5512 times | Fri 12 April 2024 | 874.75 (-3.43%) | 915.00 | 874.00 - 915.00 | 0.5771 times | Wed 10 April 2024 | 905.80 (0.33%) | 902.85 | 880.05 - 914.75 | 0.7512 times | Tue 09 April 2024 | 902.85 (0.06%) | 909.00 | 871.30 - 929.00 | 0.8699 times | Mon 08 April 2024 | 902.35 (2.22%) | 897.00 | 861.55 - 908.00 | 0.9989 times | Fri 05 April 2024 | 882.75 (7.61%) | 834.00 | 799.05 - 899.85 | 3.1707 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 896.8 and 930.8
| Weekly Target 1 | 889.2 |
| Weekly Target 2 | 904.4 |
| Weekly Target 3 | 923.2 |
| Weekly Target 4 | 938.4 |
| Weekly Target 5 | 957.2 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 919.60 (0.18%) | 942.00 | 908.00 - 942.00 | 0.3783 times | Fri 19 April 2024 | 917.95 (4.94%) | 866.00 | 822.50 - 947.00 | 1.5011 times | Fri 12 April 2024 | 874.75 (-0.91%) | 897.00 | 861.55 - 929.00 | 0.8832 times | Fri 05 April 2024 | 882.75 (19.42%) | 739.20 | 730.25 - 899.85 | 2.5018 times | Thu 28 March 2024 | 739.20 (12%) | 725.00 | 671.15 - 778.90 | 1.5584 times | Fri 22 March 2024 | 660.00 (1.08%) | 640.15 | 640.15 - 698.50 | 0.3612 times | Fri 15 March 2024 | 652.95 (-4.73%) | 719.00 | 640.15 - 745.95 | 1.2828 times | Thu 07 March 2024 | 685.40 (0.62%) | 680.15 | 665.00 - 690.00 | 0.5656 times | Fri 01 March 2024 | 681.15 (-3.66%) | 707.00 | 681.15 - 709.90 | 0.3672 times | Fri 23 February 2024 | 707.00 (-0.41%) | 724.05 | 707.00 - 724.05 | 0.6004 times | Fri 16 February 2024 | 709.90 (-2.81%) | 716.00 | 687.50 - 716.00 | 0.8071 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 824.93 and 1041.68
| Monthly Target 1 | 648.87 |
| Monthly Target 2 | 784.23 |
| Monthly Target 3 | 865.61666666667 |
| Monthly Target 4 | 1000.98 |
| Monthly Target 5 | 1082.37 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 919.60 (24.4%) | 739.20 | 730.25 - 947.00 | 0.5628 times | Thu 28 March 2024 | 739.20 (7.13%) | 690.15 | 640.15 - 778.90 | 0.412 times | Thu 29 February 2024 | 690.00 (1.09%) | 716.45 | 683.00 - 803.00 | 0.6558 times | Wed 31 January 2024 | 682.55 (8.53%) | 637.90 | 601.00 - 687.30 | 0.6905 times | Fri 29 December 2023 | 628.90 (-6.18%) | 669.95 | 600.15 - 688.00 | 0.4717 times | Thu 30 November 2023 | 670.30 (35.95%) | 485.20 | 485.00 - 698.00 | 1.9361 times | Tue 31 October 2023 | 493.05 (12.75%) | 475.00 | 416.50 - 539.00 | 1.9583 times | Fri 29 September 2023 | 437.30 (9.04%) | 405.00 | 365.15 - 443.00 | 1.3116 times | Thu 31 August 2023 | 401.05 (-7.54%) | 435.00 | 369.10 - 445.00 | 1.0888 times | Mon 31 July 2023 | 433.75 (6.4%) | 406.00 | 400.00 - 439.90 | 0.9123 times | Fri 30 June 2023 | 407.65 (30.14%) | 310.45 | 310.45 - 469.40 | 4.8485 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 909.07 |
| 12 day DMA | 890.95 |
| 20 day DMA | 827.48 |
| 35 day DMA | 761.42 |
| 50 day DMA | 747.98 |
| 100 day DMA | 699.3 |
| 150 day DMA | 626.56 |
| 200 day DMA | 572.74 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.71 | 903.27 | 897.76 |
| 12 day EMA | 877.51 | 869.86 | 861.78 |
| 20 day EMA | 842.27 | 834.13 | 825.7 |
| 35 day EMA | 804.41 | 797.63 | 790.76 |
| 50 day EMA | 763.73 | 757.37 | 750.97 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.07 | 896.6 | 888.69 |
| 12 day SMA | 890.95 | 884.15 | 872.41 |
| 20 day SMA | 827.48 | 813.81 | 800.85 |
| 35 day SMA | 761.42 | 755.42 | 749.31 |
| 50 day SMA | 747.98 | 745.1 | 742.62 |
| 100 day SMA | 699.3 | 696.21 | 693.02 |
| 150 day SMA | 626.56 | 623.01 | 619.56 |
| 200 day SMA | 572.74 | 570.18 | 567.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.