Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 465.55 and 487.9
| Daily Target 1 | 461.25 |
| Daily Target 2 | 469.85 |
| Daily Target 3 | 483.6 |
| Daily Target 4 | 492.2 |
| Daily Target 5 | 505.95 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 478.45 (-2.43%) | 490.40 | 475.00 - 497.35 | 1.1064 times |
| Thu 15 May 2025 | 490.35 (1.35%) | 483.90 | 483.90 - 497.25 | 0.9 times |
| Wed 14 May 2025 | 483.80 (1.01%) | 480.00 | 478.50 - 487.00 | 0.9143 times |
| Tue 13 May 2025 | 478.95 (-0.86%) | 482.40 | 471.05 - 498.00 | 0.7029 times |
| Mon 12 May 2025 | 483.10 (4.82%) | 467.00 | 467.00 - 493.55 | 1.8183 times |
| Fri 09 May 2025 | 460.90 (-1.39%) | 466.00 | 455.00 - 466.00 | 0.7932 times |
| Thu 08 May 2025 | 467.40 (0.58%) | 470.00 | 462.05 - 480.00 | 0.6693 times |
| Wed 07 May 2025 | 464.70 (3.19%) | 440.00 | 440.00 - 470.00 | 0.9831 times |
| Tue 06 May 2025 | 450.35 (-3.88%) | 472.20 | 445.00 - 472.20 | 1.0959 times |
| Mon 05 May 2025 | 468.55 (-1.85%) | 477.00 | 461.30 - 477.00 | 1.0168 times |
| Fri 02 May 2025 | 477.40 (-0.08%) | 484.80 | 469.00 - 484.80 | 0.792 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 472.73 and 503.73
| Weekly Target 1 | 450.15 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 481.15 |
| Weekly Target 4 | 495.3 |
| Weekly Target 5 | 512.15 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 478.45 (3.81%) | 467.00 | 467.00 - 498.00 | 0.6922 times |
| Fri 09 May 2025 | 460.90 (-3.46%) | 477.00 | 440.00 - 480.00 | 0.5798 times |
| Fri 02 May 2025 | 477.40 (-5.3%) | 516.90 | 469.00 - 516.90 | 0.4195 times |
| Fri 25 April 2025 | 504.10 (-8.55%) | 561.00 | 502.20 - 564.90 | 0.9333 times |
| Thu 17 April 2025 | 551.25 (0.54%) | 562.05 | 514.10 - 573.55 | 0.8336 times |
| Fri 11 April 2025 | 548.30 (5.76%) | 574.85 | 525.80 - 586.70 | 1.0906 times |
| Fri 04 April 2025 | 518.45 (27.87%) | 400.05 | 400.00 - 568.00 | 2.1917 times |
| Fri 28 March 2025 | 405.45 (1.29%) | 417.80 | 362.20 - 418.00 | 1.3296 times |
| Fri 21 March 2025 | 400.30 (13.42%) | 353.00 | 340.15 - 405.00 | 1.2356 times |
| Thu 13 March 2025 | 352.95 (-6.9%) | 388.00 | 351.00 - 388.00 | 0.6941 times |
| Fri 07 March 2025 | 379.10 (-1.26%) | 390.00 | 346.30 - 392.00 | 1.8562 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 430.23 and 488.23
| Monthly Target 1 | 414.15 |
| Monthly Target 2 | 446.3 |
| Monthly Target 3 | 472.15 |
| Monthly Target 4 | 504.3 |
| Monthly Target 5 | 530.15 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 478.45 (0.14%) | 484.80 | 440.00 - 498.00 | 0.2486 times |
| Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 0.9722 times |
| Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 0.9265 times |
| Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.8225 times |
| Fri 31 January 2025 | 503.65 (-12.5%) | 598.00 | 491.75 - 635.00 | 1.3393 times |
| Tue 31 December 2024 | 575.60 (10.38%) | 522.00 | 504.00 - 699.00 | 3.8705 times |
| Fri 29 November 2024 | 521.45 (-53.33%) | 1142.00 | 510.00 - 1309.65 | 1.1217 times |
| Thu 31 October 2024 | 1117.35 (2.58%) | 1118.00 | 1051.00 - 1247.95 | 0.126 times |
| Mon 30 September 2024 | 1089.30 (-11.44%) | 1255.00 | 1050.00 - 1292.00 | 0.1932 times |
| Fri 30 August 2024 | 1230.05 (31%) | 1032.80 | 925.00 - 1360.00 | 0.3796 times |
| Wed 31 July 2024 | 939.00 (-4.56%) | 966.00 | 904.20 - 1017.95 | 0.08 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 482.93 |
| 12 day DMA | 473.48 |
| 20 day DMA | 494.62 |
| 35 day DMA | 474.98 |
| 50 day DMA | 445.69 |
| 100 day DMA | 492.12 |
| 150 day DMA | 630.8 |
| 200 day DMA | 746 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.65 | 481.75 | 477.45 |
| 12 day EMA | 481.2 | 481.7 | 480.13 |
| 20 day EMA | 480.54 | 480.76 | 479.75 |
| 35 day EMA | 463.34 | 462.45 | 460.81 |
| 50 day EMA | 445.49 | 444.15 | 442.27 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.93 | 479.42 | 474.83 |
| 12 day SMA | 473.48 | 474.39 | 475.34 |
| 20 day SMA | 494.62 | 498.18 | 501.08 |
| 35 day SMA | 474.98 | 471.16 | 467.24 |
| 50 day SMA | 445.69 | 444.51 | 442.7 |
| 100 day SMA | 492.12 | 492.84 | 493.29 |
| 150 day SMA | 630.8 | 634.82 | 639.03 |
| 200 day SMA | 746 | 748.39 | 750.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.