Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 254.28 and 269.28
| Daily Target 1 | 242.85 |
| Daily Target 2 | 250.7 |
| Daily Target 3 | 257.85 |
| Daily Target 4 | 265.7 |
| Daily Target 5 | 272.85 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.55 (3.17%) | 250.00 | 250.00 - 265.00 | 1.9446 times | Thu 04 June 2026 | 250.60 (7.14%) | 234.95 | 233.15 - 255.50 | 1.6131 times | Wed 03 June 2026 | 233.90 (0.82%) | 230.05 | 230.05 - 236.15 | 0.368 times | Tue 02 June 2026 | 232.00 (-1.92%) | 236.75 | 230.40 - 237.00 | 0.4582 times | Mon 01 June 2026 | 236.55 (4.6%) | 227.35 | 220.00 - 240.00 | 1.4168 times | Fri 29 May 2026 | 226.15 (-0.72%) | 227.80 | 224.10 - 234.45 | 0.7067 times | Wed 27 May 2026 | 227.80 (-0.2%) | 230.00 | 222.10 - 230.00 | 0.6166 times | Tue 26 May 2026 | 228.25 (-1.02%) | 230.00 | 227.80 - 234.55 | 0.7629 times | Mon 25 May 2026 | 230.60 (-1.35%) | 234.00 | 227.05 - 236.00 | 1.0325 times | Fri 22 May 2026 | 233.75 (-0.19%) | 238.95 | 230.10 - 238.95 | 1.0806 times | Thu 21 May 2026 | 234.20 (-3.4%) | 240.15 | 225.00 - 252.75 | 3.3864 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 239.28 and 284.28
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 247.85 |
| Weekly Target 4 | 275.7 |
| Weekly Target 5 | 292.85 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.1027 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.5929 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.714 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.1388 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.3563 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.4009 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.7637 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.6537 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.909 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 1.3679 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 4.0093 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 239.28 and 284.28
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 292.85 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 0.1638 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 0.7133 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4735 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.6323 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7983 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.4097 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3541 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6533 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7619 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 4.0398 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.8446 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 236.23 |
| 20 day DMA | 243.4 |
| 35 day DMA | 249.74 |
| 50 day DMA | 243.51 |
| 100 day DMA | 250.32 |
| 150 day DMA | 268.78 |
| 200 day DMA | 288.26 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.28 | 238.65 | 232.68 |
| 12 day EMA | 241.34 | 238.21 | 235.96 |
| 20 day EMA | 242.19 | 240.47 | 239.4 |
| 35 day EMA | 241.14 | 240.11 | 239.49 |
| 50 day EMA | 241.69 | 241 | 240.61 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 235.84 | 231.28 |
| 12 day SMA | 236.23 | 235.15 | 234.49 |
| 20 day SMA | 243.4 | 243.95 | 244.47 |
| 35 day SMA | 249.74 | 249.76 | 249.95 |
| 50 day SMA | 243.51 | 242.74 | 242.16 |
| 100 day SMA | 250.32 | 250.71 | 251.03 |
| 150 day SMA | 268.78 | 269.33 | 269.94 |
| 200 day SMA | 288.26 | 289.18 | 290.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.