JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong Daily Stock price targets for JostsEng 505750 are 465.55 and 487.9

Daily Target 1461.25
Daily Target 2469.85
Daily Target 3483.6
Daily Target 4492.2
Daily Target 5505.95

Daily price and volume Josts Eng

Date Closing Open Range Volume
Fri 16 May 2025 478.45 (-2.43%) 490.40 475.00 - 497.35 1.1064 times
Thu 15 May 2025 490.35 (1.35%) 483.90 483.90 - 497.25 0.9 times
Wed 14 May 2025 483.80 (1.01%) 480.00 478.50 - 487.00 0.9143 times
Tue 13 May 2025 478.95 (-0.86%) 482.40 471.05 - 498.00 0.7029 times
Mon 12 May 2025 483.10 (4.82%) 467.00 467.00 - 493.55 1.8183 times
Fri 09 May 2025 460.90 (-1.39%) 466.00 455.00 - 466.00 0.7932 times
Thu 08 May 2025 467.40 (0.58%) 470.00 462.05 - 480.00 0.6693 times
Wed 07 May 2025 464.70 (3.19%) 440.00 440.00 - 470.00 0.9831 times
Tue 06 May 2025 450.35 (-3.88%) 472.20 445.00 - 472.20 1.0959 times
Mon 05 May 2025 468.55 (-1.85%) 477.00 461.30 - 477.00 1.0168 times
Fri 02 May 2025 477.40 (-0.08%) 484.80 469.00 - 484.80 0.792 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 472.73 and 503.73

Weekly Target 1450.15
Weekly Target 2464.3
Weekly Target 3481.15
Weekly Target 4495.3
Weekly Target 5512.15

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Fri 16 May 2025 478.45 (3.81%) 467.00 467.00 - 498.00 0.6922 times
Fri 09 May 2025 460.90 (-3.46%) 477.00 440.00 - 480.00 0.5798 times
Fri 02 May 2025 477.40 (-5.3%) 516.90 469.00 - 516.90 0.4195 times
Fri 25 April 2025 504.10 (-8.55%) 561.00 502.20 - 564.90 0.9333 times
Thu 17 April 2025 551.25 (0.54%) 562.05 514.10 - 573.55 0.8336 times
Fri 11 April 2025 548.30 (5.76%) 574.85 525.80 - 586.70 1.0906 times
Fri 04 April 2025 518.45 (27.87%) 400.05 400.00 - 568.00 2.1917 times
Fri 28 March 2025 405.45 (1.29%) 417.80 362.20 - 418.00 1.3296 times
Fri 21 March 2025 400.30 (13.42%) 353.00 340.15 - 405.00 1.2356 times
Thu 13 March 2025 352.95 (-6.9%) 388.00 351.00 - 388.00 0.6941 times
Fri 07 March 2025 379.10 (-1.26%) 390.00 346.30 - 392.00 1.8562 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 430.23 and 488.23

Monthly Target 1414.15
Monthly Target 2446.3
Monthly Target 3472.15
Monthly Target 4504.3
Monthly Target 5530.15

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 16 May 2025 478.45 (0.14%) 484.80 440.00 - 498.00 0.2486 times
Wed 30 April 2025 477.80 (17.84%) 400.05 400.00 - 586.70 0.9722 times
Fri 28 March 2025 405.45 (5.6%) 390.00 340.15 - 418.00 0.9265 times
Fri 28 February 2025 383.95 (-23.77%) 518.80 360.30 - 519.00 0.8225 times
Fri 31 January 2025 503.65 (-12.5%) 598.00 491.75 - 635.00 1.3393 times
Tue 31 December 2024 575.60 (10.38%) 522.00 504.00 - 699.00 3.8705 times
Fri 29 November 2024 521.45 (-53.33%) 1142.00 510.00 - 1309.65 1.1217 times
Thu 31 October 2024 1117.35 (2.58%) 1118.00 1051.00 - 1247.95 0.126 times
Mon 30 September 2024 1089.30 (-11.44%) 1255.00 1050.00 - 1292.00 0.1932 times
Fri 30 August 2024 1230.05 (31%) 1032.80 925.00 - 1360.00 0.3796 times
Wed 31 July 2024 939.00 (-4.56%) 966.00 904.20 - 1017.95 0.08 times

 monthly chart JostsEng

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 482.93
12 day DMA 473.48
20 day DMA 494.62
35 day DMA 474.98
50 day DMA 445.69
100 day DMA 492.12
150 day DMA 630.8
200 day DMA 746

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA480.65481.75477.45
12 day EMA481.2481.7480.13
20 day EMA480.54480.76479.75
35 day EMA463.34462.45460.81
50 day EMA445.49444.15442.27

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA482.93479.42474.83
12 day SMA473.48474.39475.34
20 day SMA494.62498.18501.08
35 day SMA474.98471.16467.24
50 day SMA445.69444.51442.7
100 day SMA492.12492.84493.29
150 day SMA630.8634.82639.03
200 day SMA746748.39750.73
Back to top | Use Dark Theme