Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 298.1 and 304.6
| Daily Target 1 | 293.07 |
| Daily Target 2 | 296.63 |
| Daily Target 3 | 299.56666666667 |
| Daily Target 4 | 303.13 |
| Daily Target 5 | 306.07 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 300.20 (0.12%) | 299.00 | 296.00 - 302.50 | 0.4324 times | Wed 10 December 2025 | 299.85 (1.87%) | 298.00 | 291.40 - 304.00 | 1.4142 times | Tue 09 December 2025 | 294.35 (-1.41%) | 296.00 | 287.50 - 303.00 | 1.8485 times | Mon 08 December 2025 | 298.55 (-0.73%) | 300.00 | 296.50 - 306.95 | 0.6153 times | Fri 05 December 2025 | 300.75 (-0.63%) | 304.15 | 300.50 - 306.75 | 0.4766 times | Thu 04 December 2025 | 302.65 (4.25%) | 292.00 | 291.60 - 307.00 | 0.968 times | Wed 03 December 2025 | 290.30 (-0.41%) | 291.30 | 287.45 - 300.00 | 1.1756 times | Tue 02 December 2025 | 291.50 (-3.08%) | 303.00 | 280.00 - 303.00 | 1.4538 times | Mon 01 December 2025 | 300.75 (-1.31%) | 303.85 | 300.00 - 304.00 | 0.5634 times | Fri 28 November 2025 | 304.75 (-0.67%) | 306.80 | 301.10 - 306.80 | 1.0522 times | Thu 27 November 2025 | 306.80 (0.29%) | 306.10 | 303.00 - 316.95 | 0.4876 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 293.85 and 313.3
| Weekly Target 1 | 278.77 |
| Weekly Target 2 | 289.48 |
| Weekly Target 3 | 298.21666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 300.20 (-0.18%) | 300.00 | 287.50 - 306.95 | 0.5671 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.6101 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.4654 times | Fri 21 November 2025 | 307.15 (-6.2%) | 325.00 | 305.40 - 332.60 | 0.5776 times | Fri 14 November 2025 | 327.45 (5.04%) | 311.90 | 300.15 - 330.00 | 1.2521 times | Fri 07 November 2025 | 311.75 (-9.38%) | 324.90 | 308.45 - 327.00 | 1.8989 times | Fri 31 October 2025 | 344.00 (0.82%) | 338.20 | 322.40 - 349.90 | 1.6137 times | Thu 23 October 2025 | 341.20 (4.95%) | 328.00 | 320.15 - 347.00 | 0.7525 times | Fri 17 October 2025 | 325.10 (-3.01%) | 332.00 | 322.60 - 348.00 | 1.2243 times | Fri 10 October 2025 | 335.20 (-2.07%) | 346.00 | 330.15 - 357.50 | 1.0381 times | Fri 03 October 2025 | 342.30 (-1.79%) | 354.80 | 330.30 - 354.80 | 1.0262 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 276.6 and 303.6
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 284.47 |
| Monthly Target 3 | 295.73333333333 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 322.73 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 300.20 (-1.49%) | 303.85 | 280.00 - 307.00 | 0.1395 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.4969 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.5988 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.1752 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.4498 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.4604 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.4598 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 0.9323 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.1712 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 1.1161 times | Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.9908 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 298.74 |
| 12 day DMA | 299.7 |
| 20 day DMA | 305.27 |
| 35 day DMA | 314.07 |
| 50 day DMA | 320.58 |
| 100 day DMA | 360.22 |
| 150 day DMA | 407.27 |
| 200 day DMA | 413.77 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.95 | 298.32 | 297.56 |
| 12 day EMA | 300.83 | 300.95 | 301.15 |
| 20 day EMA | 304.75 | 305.23 | 305.8 |
| 35 day EMA | 312.77 | 313.51 | 314.31 |
| 50 day EMA | 320.95 | 321.8 | 322.7 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.74 | 299.23 | 297.32 |
| 12 day SMA | 299.7 | 300.19 | 300.64 |
| 20 day SMA | 305.27 | 305.62 | 306.05 |
| 35 day SMA | 314.07 | 314.79 | 315.66 |
| 50 day SMA | 320.58 | 321.81 | 322.76 |
| 100 day SMA | 360.22 | 362.25 | 364.22 |
| 150 day SMA | 407.27 | 408.39 | 409.57 |
| 200 day SMA | 413.77 | 414.61 | 415.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.