JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong Daily Stock price targets for JostsEng 505750 are 904.83 and 924.83

Daily Target 1899.88
Daily Target 2909.77
Daily Target 3919.88333333333
Daily Target 4929.77
Daily Target 5939.88

Daily price and volume Josts Eng

Date Closing Open Range Volume
Fri 14 June 2024 919.65 (0%) 930.00 910.00 - 930.00 0.4673 times
Thu 13 June 2024 919.65 (0.92%) 930.00 910.00 - 930.00 0.4673 times
Wed 12 June 2024 911.25 (-1.93%) 942.95 905.00 - 947.00 0.9006 times
Tue 11 June 2024 929.20 (2.33%) 923.85 906.00 - 948.00 1.0576 times
Mon 10 June 2024 908.05 (0.14%) 907.00 900.15 - 924.00 0.6401 times
Fri 07 June 2024 906.80 (0.63%) 900.20 900.10 - 915.00 0.5468 times
Thu 06 June 2024 901.15 (1.14%) 891.05 891.05 - 955.00 0.9044 times
Wed 05 June 2024 891.00 (5.66%) 868.60 815.30 - 901.00 1.9831 times
Tue 04 June 2024 843.30 (-9.52%) 932.05 785.00 - 932.05 2.1115 times
Mon 03 June 2024 932.05 (2.32%) 980.00 920.45 - 980.00 0.9212 times
Fri 31 May 2024 910.90 (-3.31%) 966.80 897.00 - 966.80 1.0605 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 909.9 and 957.75

Weekly Target 1874.75
Weekly Target 2897.2
Weekly Target 3922.6
Weekly Target 4945.05
Weekly Target 5970.45

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Fri 14 June 2024 919.65 (1.42%) 907.00 900.15 - 948.00 0.383 times
Fri 07 June 2024 906.80 (-0.45%) 980.00 785.00 - 980.00 0.701 times
Fri 31 May 2024 910.90 (-5.61%) 985.00 870.05 - 989.00 0.8765 times
Fri 24 May 2024 965.00 (-12.25%) 1100.00 952.45 - 1108.00 1.0227 times
Sat 18 May 2024 1099.70 (8.63%) 1005.05 921.00 - 1127.95 2.5681 times
Fri 10 May 2024 1012.35 (-9.36%) 1120.00 1000.00 - 1139.95 0.7789 times
Fri 03 May 2024 1116.90 (14.33%) 980.10 972.00 - 1140.80 2.0079 times
Fri 26 April 2024 976.90 (6.42%) 942.00 901.05 - 1098.00 0.7972 times
Fri 19 April 2024 917.95 (4.94%) 866.00 822.50 - 947.00 0.5444 times
Fri 12 April 2024 874.75 (-0.91%) 897.00 861.55 - 929.00 0.3203 times
Fri 05 April 2024 882.75 (19.42%) 739.20 730.25 - 899.85 0.9073 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 754.83 and 949.83

Monthly Target 1699.88
Monthly Target 2809.77
Monthly Target 3894.88333333333
Monthly Target 41004.77
Monthly Target 51089.88

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 14 June 2024 919.65 (0.96%) 980.00 785.00 - 980.00 0.3 times
Fri 31 May 2024 910.90 (-9.11%) 1018.00 870.05 - 1140.80 1.6908 times
Tue 30 April 2024 1002.15 (35.57%) 739.20 730.25 - 1115.00 1.0281 times
Thu 28 March 2024 739.20 (7.13%) 690.15 640.15 - 778.90 0.3868 times
Thu 29 February 2024 690.00 (1.09%) 716.45 683.00 - 803.00 0.6157 times
Wed 31 January 2024 682.55 (8.53%) 637.90 601.00 - 687.30 0.6482 times
Fri 29 December 2023 628.90 (-6.18%) 669.95 600.15 - 688.00 0.4428 times
Thu 30 November 2023 670.30 (35.95%) 485.20 485.00 - 698.00 1.8176 times
Tue 31 October 2023 493.05 (12.75%) 475.00 416.50 - 539.00 1.8385 times
Fri 29 September 2023 437.30 (9.04%) 405.00 365.15 - 443.00 1.2314 times
Thu 31 August 2023 401.05 (-7.54%) 435.00 369.10 - 445.00 1.0222 times

 monthly chart JostsEng

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 917.56
12 day DMA 909.59
20 day DMA 942.53
35 day DMA 982.73
50 day DMA 959.03
100 day DMA 826.4
150 day DMA 758.62
200 day DMA 677.74

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA916.33914.67912.18
12 day EMA921.82922.21922.68
20 day EMA933.62935.09936.72
35 day EMA932.45933.2934
50 day EMA937.06937.77938.51

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA917.56914.99911.29
12 day SMA909.59913.09909.75
20 day SMA942.53951.35957.64
35 day SMA982.73985.46988.08
50 day SMA959.03956.11952.71
100 day SMA826.4823.68821
150 day SMA758.62756.02753.31
200 day SMA677.74675.14672.52
Back to top | Use Dark Theme