JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 433.5 and 460.9
Daily Target 1 | 412.47 |
Daily Target 2 | 427.13 |
Daily Target 3 | 439.86666666667 |
Daily Target 4 | 454.53 |
Daily Target 5 | 467.27 |
Daily price and volume Josts Eng
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 441.80 (4.72%) | 425.20 | 425.20 - 452.60 | 2.1777 times |
Wed 13 August 2025 | 421.90 (-2.64%) | 446.50 | 419.00 - 446.50 | 1.4584 times |
Tue 12 August 2025 | 433.35 (1.26%) | 435.00 | 425.00 - 444.35 | 0.7622 times |
Mon 11 August 2025 | 427.95 (-3.58%) | 449.50 | 423.00 - 449.50 | 1.1756 times |
Fri 08 August 2025 | 443.85 (-1.98%) | 452.00 | 442.00 - 459.95 | 0.5682 times |
Thu 07 August 2025 | 452.80 (-3.64%) | 469.85 | 445.00 - 469.85 | 1.5753 times |
Wed 06 August 2025 | 469.90 (-2.46%) | 475.80 | 465.20 - 499.50 | 0.8001 times |
Tue 05 August 2025 | 481.75 (4.43%) | 461.00 | 461.00 - 486.40 | 0.5557 times |
Mon 04 August 2025 | 461.30 (-1.05%) | 473.10 | 452.20 - 475.90 | 0.5215 times |
Fri 01 August 2025 | 466.20 (-2.56%) | 480.90 | 461.35 - 480.90 | 0.4053 times |
Thu 31 July 2025 | 478.45 (-0.4%) | 480.00 | 475.15 - 496.90 | 0.8319 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 413.6 and 447.2
Weekly Target 1 | 404.2 |
Weekly Target 2 | 423 |
Weekly Target 3 | 437.8 |
Weekly Target 4 | 456.6 |
Weekly Target 5 | 471.4 |
Weekly price and volumes for Josts Eng
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 441.80 (-0.46%) | 449.50 | 419.00 - 452.60 | 1.5999 times |
Fri 08 August 2025 | 443.85 (-4.79%) | 473.10 | 442.00 - 499.50 | 1.1541 times |
Fri 01 August 2025 | 466.20 (-5.5%) | 493.35 | 461.35 - 499.00 | 0.718 times |
Fri 25 July 2025 | 493.35 (-2.33%) | 501.05 | 486.35 - 513.00 | 0.8291 times |
Fri 18 July 2025 | 505.10 (1.44%) | 498.30 | 495.10 - 512.60 | 0.9964 times |
Fri 11 July 2025 | 497.95 (-2.2%) | 509.95 | 494.20 - 510.00 | 0.9887 times |
Fri 04 July 2025 | 509.15 (1.27%) | 497.05 | 490.10 - 521.00 | 1.1365 times |
Fri 27 June 2025 | 502.75 (0.79%) | 495.00 | 490.00 - 514.95 | 0.8423 times |
Thu 19 June 2025 | 498.80 (-1.9%) | 508.45 | 490.20 - 520.00 | 0.7096 times |
Fri 13 June 2025 | 508.45 (-3.23%) | 526.05 | 490.50 - 538.40 | 1.0253 times |
Fri 06 June 2025 | 525.40 (-0.53%) | 528.20 | 502.10 - 542.00 | 1.6515 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 390.15 and 470.65
Monthly Target 1 | 372.93 |
Monthly Target 2 | 407.37 |
Monthly Target 3 | 453.43333333333 |
Monthly Target 4 | 487.87 |
Monthly Target 5 | 533.93 |
Monthly price and volumes Josts Eng
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 441.80 (-7.66%) | 480.90 | 419.00 - 499.50 | 0.2303 times |
Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.3525 times |
Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.3521 times |
Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 0.7139 times |
Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 0.8969 times |
Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 0.8547 times |
Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.7587 times |
Fri 31 January 2025 | 503.65 (-12.5%) | 598.00 | 491.75 - 635.00 | 1.2356 times |
Tue 31 December 2024 | 575.60 (10.38%) | 522.00 | 504.00 - 699.00 | 3.5706 times |
Fri 29 November 2024 | 521.45 (-53.33%) | 1142.00 | 510.00 - 1309.65 | 1.0348 times |
Thu 31 October 2024 | 1117.35 (2.58%) | 1118.00 | 1051.00 - 1247.95 | 0.1162 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
DMA period | DMA value |
5 day DMA | 433.77 |
12 day DMA | 454.97 |
20 day DMA | 471.56 |
35 day DMA | 484.37 |
50 day DMA | 492.32 |
100 day DMA | 485.75 |
150 day DMA | 484.76 |
200 day DMA | 556.67 |
EMA (exponential moving average) of Josts Eng 505750
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 438.18 | 436.37 | 443.61 |
12 day EMA | 452.33 | 454.24 | 460.12 |
20 day EMA | 464.09 | 466.44 | 471.13 |
35 day EMA | 477.58 | 479.69 | 483.09 |
50 day EMA | 488.53 | 490.44 | 493.24 |
SMA (simple moving average) of Josts Eng 505750
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 433.77 | 435.97 | 445.57 |
12 day SMA | 454.97 | 458.61 | 464.03 |
20 day SMA | 471.56 | 474.76 | 478.93 |
35 day SMA | 484.37 | 486.08 | 488.4 |
50 day SMA | 492.32 | 493.63 | 495.46 |
100 day SMA | 485.75 | 484.96 | 484.34 |
150 day SMA | 484.76 | 485.65 | 486.55 |
200 day SMA | 556.67 | 560.08 | 563.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.