Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 222.58 and 230.48
| Daily Target 1 | 220.83 |
| Daily Target 2 | 224.32 |
| Daily Target 3 | 228.73333333333 |
| Daily Target 4 | 232.22 |
| Daily Target 5 | 236.63 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.80 (-2.77%) | 233.15 | 225.25 - 233.15 | 0.6229 times | Fri 06 March 2026 | 234.30 (0.36%) | 238.00 | 232.00 - 241.00 | 1.9066 times | Thu 05 March 2026 | 233.45 (-0.68%) | 238.30 | 232.30 - 246.30 | 1.1484 times | Wed 04 March 2026 | 235.05 (-1.86%) | 241.00 | 229.00 - 244.50 | 1.8459 times | Mon 02 March 2026 | 239.50 (-2.36%) | 231.05 | 231.05 - 242.70 | 1.2111 times | Fri 27 February 2026 | 245.30 (-1.05%) | 254.00 | 245.20 - 254.00 | 0.9086 times | Thu 26 February 2026 | 247.90 (-0.5%) | 254.00 | 247.05 - 257.90 | 0.6739 times | Wed 25 February 2026 | 249.15 (-0.54%) | 248.25 | 248.25 - 255.45 | 0.4262 times | Tue 24 February 2026 | 250.50 (-1.44%) | 256.00 | 247.70 - 259.95 | 0.6609 times | Mon 23 February 2026 | 254.15 (0.28%) | 253.20 | 252.25 - 256.40 | 0.5956 times | Fri 20 February 2026 | 253.45 (-1.52%) | 252.30 | 250.00 - 257.10 | 0.7776 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 222.58 and 230.48
| Weekly Target 1 | 220.83 |
| Weekly Target 2 | 224.32 |
| Weekly Target 3 | 228.73333333333 |
| Weekly Target 4 | 232.22 |
| Weekly Target 5 | 236.63 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.80 (-2.77%) | 233.15 | 225.25 - 233.15 | 0.1003 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.9841 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.5258 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.8108 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 3.1554 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 1.5681 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.5017 times | Fri 23 January 2026 | 254.05 (-10.26%) | 280.00 | 248.00 - 285.85 | 0.959 times | Fri 16 January 2026 | 283.10 (-1.46%) | 289.90 | 280.10 - 292.00 | 0.3444 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 1.0503 times | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.6198 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 216 and 237.05
| Monthly Target 1 | 212.07 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 233.11666666667 |
| Monthly Target 4 | 240.98 |
| Monthly Target 5 | 254.17 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 227.80 (-7.13%) | 231.05 | 225.25 - 246.30 | 0.1404 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7845 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.4026 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.348 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.642 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7488 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.9702 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.8128 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5756 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5749 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.1657 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 234.02 |
| 12 day DMA | 243.99 |
| 20 day DMA | 257.11 |
| 35 day DMA | 258.08 |
| 50 day DMA | 267.69 |
| 100 day DMA | 290.04 |
| 150 day DMA | 316.05 |
| 200 day DMA | 363.64 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.47 | 237.81 | 239.56 |
| 12 day EMA | 243.42 | 246.26 | 248.43 |
| 20 day EMA | 250.19 | 252.55 | 254.47 |
| 35 day EMA | 259.85 | 261.74 | 263.36 |
| 50 day EMA | 266.58 | 268.16 | 269.54 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.02 | 237.52 | 240.24 |
| 12 day SMA | 243.99 | 247.13 | 250.07 |
| 20 day SMA | 257.11 | 258.09 | 259.85 |
| 35 day SMA | 258.08 | 259.66 | 261.07 |
| 50 day SMA | 267.69 | 269.02 | 270.29 |
| 100 day SMA | 290.04 | 291.12 | 292.14 |
| 150 day SMA | 316.05 | 317.77 | 319.46 |
| 200 day SMA | 363.64 | 364.87 | 366.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.