Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 219.53 and 227.03
| Daily Target 1 | 218.22 |
| Daily Target 2 | 220.83 |
| Daily Target 3 | 225.71666666667 |
| Daily Target 4 | 228.33 |
| Daily Target 5 | 233.22 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 223.45 (-1.93%) | 227.85 | 223.10 - 230.60 | 0.1497 times | Thu 12 November 2026 | 227.85 (0.04%) | 229.55 | 226.35 - 232.85 | 1.4394 times | Wed 11 November 2026 | 227.75 (3.52%) | 221.20 | 221.00 - 228.85 | 1.19 times | Mon 09 November 2026 | 220.00 (7.9%) | 219.80 | 214.65 - 220.75 | 0.8383 times | Fri 30 October 2026 | 203.90 (1.54%) | 200.00 | 196.10 - 206.00 | 0.4014 times | Thu 29 October 2026 | 200.80 (-0.59%) | 205.00 | 193.05 - 205.00 | 0.5618 times | Wed 28 October 2026 | 202.00 (3.22%) | 200.00 | 193.50 - 203.00 | 1.0873 times | Tue 27 October 2026 | 195.70 (-1.11%) | 203.95 | 194.05 - 203.95 | 1.0551 times | Mon 26 October 2026 | 197.90 (4.68%) | 199.40 | 187.55 - 202.00 | 0.7651 times | Fri 23 October 2026 | 189.05 (-3.74%) | 197.20 | 187.10 - 202.40 | 2.5121 times | Thu 22 October 2026 | 196.40 (-6.16%) | 211.00 | 194.80 - 214.00 | 2.7327 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 219.05 and 237.25
| Weekly Target 1 | 205.45 |
| Weekly Target 2 | 214.45 |
| Weekly Target 3 | 223.65 |
| Weekly Target 4 | 232.65 |
| Weekly Target 5 | 241.85 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 223.45 (9.59%) | 219.80 | 214.65 - 232.85 | 0.5942 times | Fri 30 October 2026 | 203.90 (7.86%) | 199.40 | 187.55 - 206.00 | 0.6358 times | Fri 23 October 2026 | 189.05 (-12.13%) | 215.95 | 187.10 - 220.00 | 1.3356 times | Fri 16 October 2026 | 215.15 (-2.18%) | 209.50 | 202.00 - 225.00 | 1.0745 times | Tue 06 October 2026 | 219.95 (2.02%) | 216.20 | 215.20 - 222.00 | 0.2148 times | Thu 01 October 2026 | 215.60 (-3.12%) | 221.45 | 213.10 - 226.80 | 0.5366 times | Fri 25 September 2026 | 222.55 (0.84%) | 223.00 | 216.35 - 228.00 | 0.8455 times | Fri 18 September 2026 | 220.70 (-3.05%) | 227.00 | 215.00 - 227.00 | 0.986 times | Fri 11 September 2026 | 227.65 (-4.61%) | 246.50 | 223.80 - 254.90 | 1.7888 times | Fri 04 September 2026 | 238.65 (5.93%) | 227.90 | 215.00 - 242.00 | 1.9883 times | Fri 28 August 2026 | 225.30 (1.99%) | 219.10 | 207.00 - 228.10 | 2.4043 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 219.05 and 237.25
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 214.45 |
| Monthly Target 3 | 223.65 |
| Monthly Target 4 | 232.65 |
| Monthly Target 5 | 241.85 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 223.45 (9.59%) | 219.80 | 214.65 - 232.85 | 0.0729 times | Fri 30 October 2026 | 203.90 (-8.73%) | 225.80 | 187.10 - 226.80 | 0.4365 times | Tue 29 September 2026 | 223.40 (-0.36%) | 227.35 | 215.00 - 254.90 | 0.6963 times | Mon 31 August 2026 | 224.20 (-3.8%) | 234.20 | 207.00 - 241.75 | 0.9773 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.9218 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0914 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.1444 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7597 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.6189 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2808 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6573 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 207.84 |
| 20 day DMA | 211.4 |
| 35 day DMA | 216.65 |
| 50 day DMA | 219.34 |
| 100 day DMA | 230.64 |
| 150 day DMA | 234.93 |
| 200 day DMA | 240.48 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.36 | 218.81 | 214.29 |
| 12 day EMA | 214.42 | 212.78 | 210.04 |
| 20 day EMA | 213.83 | 212.82 | 211.24 |
| 35 day EMA | 215.79 | 215.34 | 214.6 |
| 50 day EMA | 219.94 | 219.8 | 219.47 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 216.06 | 210.89 |
| 12 day SMA | 207.84 | 206.29 | 205.23 |
| 20 day SMA | 211.4 | 211.01 | 210.79 |
| 35 day SMA | 216.65 | 217.27 | 217.87 |
| 50 day SMA | 219.34 | 219.35 | 219.32 |
| 100 day SMA | 230.64 | 230.99 | 231.22 |
| 150 day SMA | 234.93 | 234.91 | 234.87 |
| 200 day SMA | 240.48 | 240.85 | 241.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.