Login or Join

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong Daily Stock price targets for JostsEng 505750 are 371.73 and 380.38

Daily Target 1370.28
Daily Target 2373.17
Daily Target 3378.93333333333
Daily Target 4381.82
Daily Target 5387.58

Daily price and volume Josts Eng

Date Closing Open Range Volume
Thu 21 September 2023 376.05 (-0.78%) 379.00 376.05 - 384.70 0.2074 times
Wed 20 September 2023 379.00 (-1.62%) 383.00 372.10 - 383.00 0.3697 times
Mon 18 September 2023 385.25 (1.41%) 380.00 365.60 - 397.00 0.9828 times
Fri 15 September 2023 379.90 (-0.13%) 399.00 372.35 - 399.00 1.0529 times
Thu 14 September 2023 380.40 (1.78%) 365.15 365.15 - 387.00 0.8976 times
Wed 13 September 2023 373.75 (-0.43%) 376.00 372.50 - 385.50 0.6086 times
Tue 12 September 2023 375.35 (-3.01%) 390.00 371.15 - 390.00 2.239 times
Mon 11 September 2023 387.00 (-2.49%) 395.00 382.00 - 395.00 1.6665 times
Fri 08 September 2023 396.90 (0.97%) 410.80 377.00 - 410.80 0.7058 times
Thu 07 September 2023 393.10 (2.69%) 380.00 375.00 - 396.00 1.2698 times
Wed 06 September 2023 382.80 (1.57%) 376.80 376.80 - 389.90 0.3331 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 355.13 and 386.53

Weekly Target 1348.15
Weekly Target 2362.1
Weekly Target 3379.55
Weekly Target 4393.5
Weekly Target 5410.95

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Thu 21 September 2023 376.05 (-1.01%) 380.00 365.60 - 397.00 0.2184 times
Fri 15 September 2023 379.90 (-4.28%) 395.00 365.15 - 399.00 0.905 times
Fri 08 September 2023 396.90 (2.48%) 391.90 373.00 - 410.80 1.1145 times
Fri 01 September 2023 387.30 (-2.75%) 412.00 382.00 - 420.00 1.0038 times
Fri 25 August 2023 398.25 (1.4%) 412.00 391.20 - 413.00 0.7691 times
Fri 18 August 2023 392.75 (-7.65%) 443.70 369.10 - 443.70 1.9424 times
Fri 11 August 2023 425.30 (-0.97%) 438.00 411.20 - 445.00 1.1678 times
Fri 04 August 2023 429.45 (0.43%) 435.00 413.00 - 439.00 0.6958 times
Fri 28 July 2023 427.60 (4.88%) 424.95 407.70 - 438.00 1.2782 times
Fri 21 July 2023 407.70 (-5.58%) 421.00 400.00 - 435.65 0.9049 times
Fri 14 July 2023 431.80 (3.74%) 424.00 419.00 - 439.90 1.3671 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 345.68 and 395.53

Monthly Target 1335.55
Monthly Target 2355.8
Monthly Target 3385.4
Monthly Target 4405.65
Monthly Target 5435.25

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Thu 21 September 2023 376.05 (-6.23%) 405.00 365.15 - 415.00 0.4673 times
Thu 31 August 2023 401.05 (-7.54%) 435.00 369.10 - 445.00 0.873 times
Mon 31 July 2023 433.75 (6.4%) 406.00 400.00 - 439.90 0.7315 times
Fri 30 June 2023 407.65 (30.14%) 310.45 310.45 - 469.40 3.8877 times
Wed 31 May 2023 313.25 (15.27%) 260.20 243.00 - 339.85 1.8202 times
Fri 28 April 2023 271.75 (-57.86%) 665.00 265.00 - 874.85 1.0611 times
Fri 31 March 2023 644.85 (24.01%) 535.00 515.00 - 668.80 0.3363 times
Tue 28 February 2023 520.00 (3.84%) 484.00 483.00 - 570.85 0.328 times
Tue 31 January 2023 500.75 (2.54%) 470.15 441.00 - 573.90 0.4221 times
Fri 30 December 2022 488.35 (3.71%) 490.00 445.15 - 507.00 0.0727 times
Wed 30 November 2022 470.90 (-3.68%) 492.00 465.20 - 546.05 0.1906 times

 monthly chart JostsEng

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 13 points

Upper Bollinger band is at 414 and lower is at 366, while middle bands are at 378 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.02 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 380.12
12 day DMA 382.2
20 day DMA 389.58
35 day DMA 398.55
50 day DMA 405.87
100 day DMA 379.53
150 day DMA 461.17
200 day DMA 467.08

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA379.44381.13382.2
12 day EMA383.34384.67385.7
20 day EMA388.07389.33390.42
35 day EMA396.44397.64398.74
50 day EMA404.55405.71406.8

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA380.12379.66378.93
12 day SMA382.2383.13383.82
20 day SMA389.58390.76391.56
35 day SMA398.55400.14401.71
50 day SMA405.87407.07408.16
100 day SMA379.53378.48382.07
150 day SMA461.17462.03462.85
200 day SMA467.08467.58468.15
Back to top | Use Dark Theme