Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3553.7 and 3623.95
| Daily Target 1 | 3496.88 |
| Daily Target 2 | 3540.27 |
| Daily Target 3 | 3567.1333333333 |
| Daily Target 4 | 3610.52 |
| Daily Target 5 | 3637.38 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3583.65 (0.96%) | 3527.55 | 3523.75 - 3594.00 | 1.9366 times | Thu 12 November 2026 | 3549.45 (0.14%) | 3537.25 | 3525.25 - 3595.10 | 3.0118 times | Wed 11 November 2026 | 3544.40 (0.09%) | 3585.55 | 3524.40 - 3596.55 | 0.6263 times | Mon 09 November 2026 | 3541.05 (-1.16%) | 3595.40 | 3521.10 - 3595.40 | 0.1193 times | Fri 30 October 2026 | 3582.65 (1.68%) | 3535.00 | 3531.00 - 3631.10 | 0.1371 times | Thu 29 October 2026 | 3523.55 (-3.05%) | 3653.20 | 3501.05 - 3653.20 | 2.2727 times | Wed 28 October 2026 | 3634.35 (-1.17%) | 3594.95 | 3525.00 - 3696.00 | 1.4161 times | Tue 27 October 2026 | 3677.40 (4.53%) | 3517.90 | 3517.90 - 3695.00 | 0.0853 times | Mon 26 October 2026 | 3517.90 (1.18%) | 3463.75 | 3418.85 - 3530.75 | 0.0942 times | Fri 23 October 2026 | 3477.00 (-1.46%) | 3528.70 | 3437.10 - 3528.70 | 0.3005 times | Thu 22 October 2026 | 3528.65 (-0.69%) | 3585.00 | 3507.05 - 3585.00 | 0.064 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3514.65 and 3590.1
| Weekly Target 1 | 3491.65 |
| Weekly Target 2 | 3537.65 |
| Weekly Target 3 | 3567.1 |
| Weekly Target 4 | 3613.1 |
| Weekly Target 5 | 3642.55 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3583.65 (0.03%) | 3595.40 | 3521.10 - 3596.55 | 1.2958 times | Fri 30 October 2026 | 3582.65 (3.04%) | 3463.75 | 3418.85 - 3696.00 | 0.9115 times | Fri 23 October 2026 | 3477.00 (-5.31%) | 3668.20 | 3437.10 - 3673.30 | 0.3434 times | Fri 16 October 2026 | 3672.15 (-3.65%) | 3668.05 | 3570.00 - 3753.30 | 3.1105 times | Tue 06 October 2026 | 3811.25 (-1.93%) | 3867.40 | 3806.05 - 3900.00 | 0.1438 times | Thu 01 October 2026 | 3886.15 (-2.97%) | 4030.55 | 3770.00 - 4030.55 | 0.9738 times | Fri 25 September 2026 | 4005.30 (-5.22%) | 4213.25 | 3970.00 - 4213.25 | 0.9616 times | Fri 18 September 2026 | 4225.95 (7.02%) | 3995.80 | 3826.45 - 4264.05 | 0.3232 times | Fri 11 September 2026 | 3948.75 (-0.33%) | 3960.40 | 3893.65 - 4037.45 | 0.45 times | Fri 04 September 2026 | 3961.70 (-1.7%) | 4026.15 | 3883.00 - 4035.00 | 1.4865 times | Fri 28 August 2026 | 4030.40 (0.32%) | 4017.95 | 3980.50 - 4079.50 | 1.2067 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3514.65 and 3590.1
| Monthly Target 1 | 3491.65 |
| Monthly Target 2 | 3537.65 |
| Monthly Target 3 | 3567.1 |
| Monthly Target 4 | 3613.1 |
| Monthly Target 5 | 3642.55 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3583.65 (0.03%) | 3595.40 | 3521.10 - 3596.55 | 0.4296 times | Fri 30 October 2026 | 3582.65 (-8.61%) | 3921.15 | 3418.85 - 3921.15 | 1.5014 times | Tue 29 September 2026 | 3920.00 (-2.49%) | 4005.05 | 3826.45 - 4264.05 | 1.3814 times | Mon 31 August 2026 | 4019.95 (-1.48%) | 4042.25 | 3963.00 - 4206.65 | 1.3592 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.0327 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.0677 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.5625 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.2239 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 0.9998 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.4417 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.1732 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3560.24 |
| 12 day DMA | 3559.44 |
| 20 day DMA | 3614.47 |
| 35 day DMA | 3777.5 |
| 50 day DMA | 3846.83 |
| 100 day DMA | 3981.14 |
| 150 day DMA | 4008.19 |
| 200 day DMA | 3978.21 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3565.06 | 3555.77 | 3558.93 |
| 12 day EMA | 3588.84 | 3589.78 | 3597.11 |
| 20 day EMA | 3641.05 | 3647.09 | 3657.36 |
| 35 day EMA | 3728.42 | 3736.94 | 3747.98 |
| 50 day EMA | 3837.27 | 3847.62 | 3859.78 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3560.24 | 3548.22 | 3565.2 |
| 12 day SMA | 3559.44 | 3562.57 | 3572.8 |
| 20 day SMA | 3614.47 | 3629.6 | 3648.12 |
| 35 day SMA | 3777.5 | 3788.05 | 3800.97 |
| 50 day SMA | 3846.83 | 3856.66 | 3866.27 |
| 100 day SMA | 3981.14 | 3985.71 | 3990.18 |
| 150 day SMA | 4008.19 | 4010.67 | 4014.02 |
| 200 day SMA | 3978.21 | 3979.19 | 3980.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.