Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3254.95 and 3523.4
| Daily Target 1 | 3049.33 |
| Daily Target 2 | 3192.12 |
| Daily Target 3 | 3317.7833333333 |
| Daily Target 4 | 3460.57 |
| Daily Target 5 | 3586.23 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3334.90 (1.88%) | 3249.95 | 3175.00 - 3443.45 | 1.518 times | Thu 25 April 2024 | 3273.30 (-0.53%) | 3333.70 | 3268.50 - 3339.80 | 0.2364 times | Wed 24 April 2024 | 3290.75 (0.32%) | 3284.20 | 3210.00 - 3339.00 | 0.5809 times | Tue 23 April 2024 | 3280.25 (1.35%) | 3235.00 | 3223.95 - 3315.80 | 0.8235 times | Mon 22 April 2024 | 3236.45 (-1.14%) | 3209.10 | 3209.10 - 3315.50 | 3.4461 times | Fri 19 April 2024 | 3273.65 (0.5%) | 3257.60 | 3190.10 - 3314.20 | 0.5819 times | Thu 18 April 2024 | 3257.45 (1.41%) | 3222.25 | 3196.25 - 3275.75 | 0.3116 times | Tue 16 April 2024 | 3212.10 (-0.3%) | 3264.00 | 3147.55 - 3267.85 | 1.18 times | Mon 15 April 2024 | 3221.75 (-1.45%) | 3210.05 | 3160.65 - 3269.65 | 0.8005 times | Fri 12 April 2024 | 3269.25 (1.83%) | 3241.95 | 3224.95 - 3318.70 | 0.521 times | Wed 10 April 2024 | 3210.35 (0.1%) | 3229.05 | 3180.00 - 3233.25 | 0.3353 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3254.95 and 3523.4
| Weekly Target 1 | 3049.33 |
| Weekly Target 2 | 3192.12 |
| Weekly Target 3 | 3317.7833333333 |
| Weekly Target 4 | 3460.57 |
| Weekly Target 5 | 3586.23 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3334.90 (1.87%) | 3209.10 | 3175.00 - 3443.45 | 2.0798 times | Fri 19 April 2024 | 3273.65 (0.13%) | 3210.05 | 3147.55 - 3314.20 | 0.905 times | Fri 12 April 2024 | 3269.25 (-1.53%) | 3353.50 | 3180.00 - 3375.25 | 0.768 times | Fri 05 April 2024 | 3319.90 (18.05%) | 2840.00 | 2840.00 - 3370.25 | 1.9749 times | Thu 28 March 2024 | 2812.30 (-4.54%) | 2699.55 | 2699.55 - 2962.20 | 0.4398 times | Fri 22 March 2024 | 2946.20 (1.61%) | 2948.25 | 2853.80 - 2989.90 | 0.3659 times | Fri 15 March 2024 | 2899.55 (1.51%) | 2888.75 | 2739.35 - 2935.00 | 0.8591 times | Thu 07 March 2024 | 2856.30 (-2.01%) | 2872.25 | 2822.80 - 2923.15 | 0.3332 times | Sat 02 March 2024 | 2915.00 (-0.26%) | 2927.05 | 2860.00 - 2956.70 | 0.92 times | Fri 23 February 2024 | 2922.70 (-4.56%) | 3052.00 | 2831.00 - 3052.00 | 1.3542 times | Fri 16 February 2024 | 3062.25 (1.51%) | 3024.65 | 2930.00 - 3100.00 | 0.6997 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3087.45 and 3690.9
| Monthly Target 1 | 2602.67 |
| Monthly Target 2 | 2968.78 |
| Monthly Target 3 | 3206.1166666667 |
| Monthly Target 4 | 3572.23 |
| Monthly Target 5 | 3809.57 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3334.90 (18.58%) | 2840.00 | 2840.00 - 3443.45 | 1.0366 times | Thu 28 March 2024 | 2812.30 (-2.76%) | 2898.05 | 2699.55 - 2989.90 | 0.3882 times | Thu 29 February 2024 | 2892.15 (-7.48%) | 3100.05 | 2831.00 - 3175.85 | 0.5936 times | Wed 31 January 2024 | 3125.85 (-2.38%) | 3180.05 | 3040.75 - 3433.85 | 1.6381 times | Fri 29 December 2023 | 3202.20 (12.89%) | 2836.00 | 2836.00 - 3246.75 | 0.7383 times | Thu 30 November 2023 | 2836.45 (0.71%) | 2805.00 | 2616.05 - 2889.85 | 0.9947 times | Tue 31 October 2023 | 2816.35 (-15.02%) | 3335.70 | 2795.00 - 3335.70 | 1.1793 times | Fri 29 September 2023 | 3313.95 (8.6%) | 3109.95 | 3055.00 - 3719.20 | 1.9259 times | Thu 31 August 2023 | 3051.55 (-2.24%) | 3125.00 | 2928.40 - 3199.85 | 0.5248 times | Mon 31 July 2023 | 3121.45 (0.7%) | 3103.05 | 2975.00 - 3249.85 | 0.9807 times | Fri 30 June 2023 | 3099.60 (4.77%) | 2962.35 | 2922.05 - 3293.50 | 1.3772 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3283.13 |
| 12 day DMA | 3255.63 |
| 20 day DMA | 3193.86 |
| 35 day DMA | 3055.55 |
| 50 day DMA | 3020.95 |
| 100 day DMA | 3075.99 |
| 150 day DMA | 3039.34 |
| 200 day DMA | 3063.53 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3291.2 | 3269.35 | 3267.37 |
| 12 day EMA | 3248.42 | 3232.7 | 3225.32 |
| 20 day EMA | 3195.81 | 3181.17 | 3171.48 |
| 35 day EMA | 3129.16 | 3117.05 | 3107.85 |
| 50 day EMA | 3049.59 | 3037.95 | 3028.35 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3283.13 | 3270.88 | 3267.71 |
| 12 day SMA | 3255.63 | 3246.9 | 3250.78 |
| 20 day SMA | 3193.86 | 3171.23 | 3154.88 |
| 35 day SMA | 3055.55 | 3043.55 | 3033.35 |
| 50 day SMA | 3020.95 | 3014.35 | 3009.22 |
| 100 day SMA | 3075.99 | 3071 | 3066.47 |
| 150 day SMA | 3039.34 | 3039.25 | 3039.91 |
| 200 day SMA | 3063.53 | 3062.34 | 3061.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.