Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3686.43 and 3787.18
| Daily Target 1 | 3659.12 |
| Daily Target 2 | 3713.73 |
| Daily Target 3 | 3759.8666666667 |
| Daily Target 4 | 3814.48 |
| Daily Target 5 | 3860.62 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3768.35 (-1.05%) | 3806.00 | 3705.25 - 3806.00 | 3.052 times | Thu 12 February 2026 | 3808.25 (-0.09%) | 3811.75 | 3779.00 - 3868.35 | 0.6818 times | Wed 11 February 2026 | 3811.65 (-3.74%) | 3959.15 | 3786.00 - 3959.15 | 0.5756 times | Tue 10 February 2026 | 3959.85 (-0.91%) | 3982.55 | 3921.50 - 4016.90 | 0.6224 times | Mon 09 February 2026 | 3996.25 (4.69%) | 3890.00 | 3842.15 - 4054.55 | 1.0712 times | Fri 06 February 2026 | 3817.15 (0.05%) | 3778.05 | 3764.20 - 3850.00 | 0.6249 times | Thu 05 February 2026 | 3815.15 (-0.44%) | 3821.65 | 3722.00 - 3847.75 | 0.3083 times | Wed 04 February 2026 | 3831.95 (-1.21%) | 3850.00 | 3785.00 - 3928.40 | 0.726 times | Tue 03 February 2026 | 3878.85 (5.39%) | 3693.95 | 3693.95 - 3898.25 | 1.7254 times | Mon 02 February 2026 | 3680.50 (2.42%) | 3593.45 | 3556.30 - 3698.40 | 0.6126 times | Sun 01 February 2026 | 3593.45 (-0.89%) | 3625.00 | 3535.50 - 3625.00 | 0.5753 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3562.15 and 3911.45
| Weekly Target 1 | 3493.42 |
| Weekly Target 2 | 3630.88 |
| Weekly Target 3 | 3842.7166666667 |
| Weekly Target 4 | 3980.18 |
| Weekly Target 5 | 4192.02 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 1.4481 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 1.103 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.5099 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.7364 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.8195 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 2.7386 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.5279 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.5944 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.5371 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.9851 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 8.5025 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3651.93 and 4170.98
| Monthly Target 1 | 3267.08 |
| Monthly Target 2 | 3517.72 |
| Monthly Target 3 | 3786.1333333333 |
| Monthly Target 4 | 4036.77 |
| Monthly Target 5 | 4305.18 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3768.35 (3.94%) | 3625.00 | 3535.50 - 4054.55 | 0.299 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5728 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.2968 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3309 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.2031 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9113 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4747 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5619 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5709 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7785 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6564 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3868.87 |
| 12 day DMA | 3798.91 |
| 20 day DMA | 3730.99 |
| 35 day DMA | 3768.34 |
| 50 day DMA | 3789.8 |
| 100 day DMA | 3919.17 |
| 150 day DMA | 3954.27 |
| 200 day DMA | 3953.95 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3820.35 | 3846.35 | 3865.4 |
| 12 day EMA | 3803.18 | 3809.51 | 3809.74 |
| 20 day EMA | 3785.67 | 3787.49 | 3785.31 |
| 35 day EMA | 3785.01 | 3785.99 | 3784.68 |
| 50 day EMA | 3804.86 | 3806.35 | 3806.27 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3868.87 | 3878.63 | 3880.01 |
| 12 day SMA | 3798.91 | 3786.34 | 3772.23 |
| 20 day SMA | 3730.99 | 3734.27 | 3734.22 |
| 35 day SMA | 3768.34 | 3768.55 | 3768.21 |
| 50 day SMA | 3789.8 | 3792.26 | 3793.91 |
| 100 day SMA | 3919.17 | 3922.88 | 3926.11 |
| 150 day SMA | 3954.27 | 3957.18 | 3958.37 |
| 200 day SMA | 3953.95 | 3951.1 | 3948.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.