Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3848.85 and 3887.15
| Daily Target 1 | 3818.3 |
| Daily Target 2 | 3841.1 |
| Daily Target 3 | 3856.6 |
| Daily Target 4 | 3879.4 |
| Daily Target 5 | 3894.9 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3863.90 (-0.02%) | 3852.55 | 3833.80 - 3872.10 | 0.0788 times | Tue 09 December 2025 | 3864.50 (1.93%) | 3792.10 | 3763.30 - 3920.05 | 0.3193 times | Mon 08 December 2025 | 3791.35 (-3.5%) | 3928.25 | 3773.05 - 3928.25 | 0.3471 times | Fri 05 December 2025 | 3928.80 (1.05%) | 3888.00 | 3875.00 - 3939.95 | 0.9138 times | Thu 04 December 2025 | 3888.00 (-0.09%) | 3965.00 | 3877.15 - 3965.00 | 4.5784 times | Wed 03 December 2025 | 3891.50 (0.02%) | 3890.80 | 3874.40 - 3927.25 | 0.1204 times | Tue 02 December 2025 | 3890.80 (-0.37%) | 3909.25 | 3876.35 - 3966.85 | 2.7 times | Mon 01 December 2025 | 3905.40 (0.15%) | 3920.00 | 3889.40 - 3950.00 | 0.2469 times | Fri 28 November 2025 | 3899.60 (1.16%) | 3890.00 | 3822.10 - 3925.00 | 0.3851 times | Thu 27 November 2025 | 3855.05 (-1.17%) | 3900.65 | 3820.00 - 3905.70 | 0.31 times | Wed 26 November 2025 | 3900.65 (-0.54%) | 3925.35 | 3874.35 - 3926.90 | 0.1871 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3731.13 and 3896.08
| Weekly Target 1 | 3686.87 |
| Weekly Target 2 | 3775.38 |
| Weekly Target 3 | 3851.8166666667 |
| Weekly Target 4 | 3940.33 |
| Weekly Target 5 | 4016.77 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3863.90 (-1.65%) | 3928.25 | 3763.30 - 3928.25 | 0.2441 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 2.8037 times | Fri 28 November 2025 | 3899.60 (-1.86%) | 3976.60 | 3820.00 - 3990.70 | 0.4221 times | Fri 21 November 2025 | 3973.35 (-2.63%) | 4126.15 | 3959.15 - 4194.95 | 0.3188 times | Fri 14 November 2025 | 4080.75 (-0.24%) | 4090.95 | 4057.25 - 4217.95 | 1.6824 times | Fri 07 November 2025 | 4090.60 (1.83%) | 4163.10 | 4055.00 - 4389.25 | 1.2738 times | Fri 31 October 2025 | 4017.10 (2.78%) | 3982.95 | 3839.30 - 4030.55 | 2.1634 times | Thu 23 October 2025 | 3908.45 (0.91%) | 3877.10 | 3849.90 - 3979.25 | 0.0992 times | Fri 17 October 2025 | 3873.10 (-5.57%) | 4199.95 | 3852.50 - 4199.95 | 0.337 times | Fri 10 October 2025 | 4101.35 (-4.33%) | 4200.50 | 4069.50 - 4392.85 | 0.6555 times | Fri 03 October 2025 | 4287.05 (7.33%) | 3992.00 | 3957.65 - 4300.00 | 0.3312 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3711.83 and 3915.38
| Monthly Target 1 | 3661.13 |
| Monthly Target 2 | 3762.52 |
| Monthly Target 3 | 3864.6833333333 |
| Monthly Target 4 | 3966.07 |
| Monthly Target 5 | 4068.23 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3863.90 (-0.92%) | 3920.00 | 3763.30 - 3966.85 | 1.0669 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.2942 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1849 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.8975 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4675 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.523 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5622 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7667 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6464 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.5906 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.2865 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3867.31 |
| 12 day DMA | 3883.44 |
| 20 day DMA | 3964.09 |
| 35 day DMA | 3981.33 |
| 50 day DMA | 4023.42 |
| 100 day DMA | 4020.54 |
| 150 day DMA | 4019.58 |
| 200 day DMA | 3825.1 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3866.21 | 3867.36 | 3868.79 |
| 12 day EMA | 3899.52 | 3905.99 | 3913.53 |
| 20 day EMA | 3934.49 | 3941.92 | 3950.07 |
| 35 day EMA | 3977.62 | 3984.31 | 3991.36 |
| 50 day EMA | 4016.03 | 4022.24 | 4028.68 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3867.31 | 3872.83 | 3878.09 |
| 12 day SMA | 3883.44 | 3892.57 | 3901.64 |
| 20 day SMA | 3964.09 | 3974.66 | 3986.85 |
| 35 day SMA | 3981.33 | 3983.28 | 3986.48 |
| 50 day SMA | 4023.42 | 4027.85 | 4032.8 |
| 100 day SMA | 4020.54 | 4024.09 | 4026.97 |
| 150 day SMA | 4019.58 | 4017.46 | 4014.86 |
| 200 day SMA | 3825.1 | 3822.66 | 3820.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.