Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3784.15 and 3840.8
| Daily Target 1 | 3738.77 |
| Daily Target 2 | 3772.88 |
| Daily Target 3 | 3795.4166666667 |
| Daily Target 4 | 3829.53 |
| Daily Target 5 | 3852.07 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3807.00 (0.83%) | 3775.05 | 3761.30 - 3817.95 | 0.2632 times | Wed 24 December 2025 | 3775.60 (-0.55%) | 3789.80 | 3755.00 - 3826.65 | 0.7545 times | Tue 23 December 2025 | 3796.30 (-2.8%) | 3924.95 | 3780.20 - 3924.95 | 1.2204 times | Mon 22 December 2025 | 3905.70 (1.71%) | 3840.50 | 3809.20 - 3925.00 | 2.2833 times | Fri 19 December 2025 | 3839.90 (1.1%) | 3797.95 | 3782.30 - 3860.00 | 0.7797 times | Thu 18 December 2025 | 3798.00 (0.41%) | 3782.60 | 3703.05 - 3822.10 | 1.0383 times | Wed 17 December 2025 | 3782.60 (-1.56%) | 3842.50 | 3773.25 - 3859.45 | 0.8216 times | Tue 16 December 2025 | 3842.65 (0.02%) | 3841.95 | 3829.00 - 3875.95 | 0.7584 times | Mon 15 December 2025 | 3841.95 (0.42%) | 3838.60 | 3792.05 - 3868.90 | 0.6873 times | Fri 12 December 2025 | 3826.00 (-0.69%) | 3815.40 | 3794.45 - 3859.45 | 1.3932 times | Thu 11 December 2025 | 3852.65 (-0.29%) | 3831.85 | 3823.85 - 3859.00 | 0.4686 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3696 and 3866
| Weekly Target 1 | 3659 |
| Weekly Target 2 | 3733 |
| Weekly Target 3 | 3829 |
| Weekly Target 4 | 3903 |
| Weekly Target 5 | 3999 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.2072 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.1872 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.3433 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 2.9633 times | Fri 28 November 2025 | 3899.60 (-1.86%) | 3976.60 | 3820.00 - 3990.70 | 0.4461 times | Fri 21 November 2025 | 3973.35 (-2.63%) | 4126.15 | 3959.15 - 4194.95 | 0.337 times | Fri 14 November 2025 | 4080.75 (-0.24%) | 4090.95 | 4057.25 - 4217.95 | 1.7782 times | Fri 07 November 2025 | 4090.60 (1.83%) | 4163.10 | 4055.00 - 4389.25 | 1.3464 times | Fri 31 October 2025 | 4017.10 (2.78%) | 3982.95 | 3839.30 - 4030.55 | 2.2865 times | Thu 23 October 2025 | 3908.45 (0.91%) | 3877.10 | 3849.90 - 3979.25 | 0.1049 times | Fri 17 October 2025 | 3873.10 (-5.57%) | 4199.95 | 3852.50 - 4199.95 | 0.3562 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3623.13 and 3886.93
| Monthly Target 1 | 3561.83 |
| Monthly Target 2 | 3684.42 |
| Monthly Target 3 | 3825.6333333333 |
| Monthly Target 4 | 3948.22 |
| Monthly Target 5 | 4089.43 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3807.00 (-2.37%) | 3920.00 | 3703.05 - 3966.85 | 1.2066 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.274 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1663 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.8835 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4602 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.4836 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5534 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7547 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6363 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.5813 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.282 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3824.9 |
| 12 day DMA | 3827.69 |
| 20 day DMA | 3849.61 |
| 35 day DMA | 3935.53 |
| 50 day DMA | 3946.13 |
| 100 day DMA | 3982.64 |
| 150 day DMA | 4020.23 |
| 200 day DMA | 3865.39 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.51 | 3813.76 | 3832.84 |
| 12 day EMA | 3831.41 | 3835.85 | 3846.8 |
| 20 day EMA | 3858.24 | 3863.63 | 3872.89 |
| 35 day EMA | 3902.81 | 3908.45 | 3916.27 |
| 50 day EMA | 3954.61 | 3960.63 | 3968.18 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3824.9 | 3823.1 | 3824.5 |
| 12 day SMA | 3827.69 | 3832.48 | 3833.79 |
| 20 day SMA | 3849.61 | 3852.01 | 3858.27 |
| 35 day SMA | 3935.53 | 3945.07 | 3959.41 |
| 50 day SMA | 3946.13 | 3952.02 | 3960.05 |
| 100 day SMA | 3982.64 | 3985.03 | 3987.87 |
| 150 day SMA | 4020.23 | 4022.74 | 4024.73 |
| 200 day SMA | 3865.39 | 3862.36 | 3859.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.