Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3903.25 and 4012.2
| Daily Target 1 | 3817.87 |
| Daily Target 2 | 3879.68 |
| Daily Target 3 | 3926.8166666667 |
| Daily Target 4 | 3988.63 |
| Daily Target 5 | 4035.77 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3941.50 (0.4%) | 3925.90 | 3865.00 - 3973.95 | 0.2523 times |
| Wed 14 May 2025 | 3925.85 (-0.65%) | 3998.95 | 3911.30 - 4035.45 | 0.6547 times |
| Tue 13 May 2025 | 3951.35 (5.98%) | 3711.10 | 3706.05 - 3994.45 | 1.6149 times |
| Mon 12 May 2025 | 3728.35 (0.66%) | 3735.95 | 3682.40 - 3766.40 | 1.0439 times |
| Fri 09 May 2025 | 3703.95 (0.44%) | 3555.05 | 3555.05 - 3725.00 | 0.7635 times |
| Thu 08 May 2025 | 3687.90 (1.72%) | 3628.95 | 3612.05 - 3748.10 | 1.6964 times |
| Wed 07 May 2025 | 3625.55 (1.37%) | 3402.75 | 3402.75 - 3670.00 | 1.6212 times |
| Tue 06 May 2025 | 3576.40 (0.1%) | 3561.25 | 3534.50 - 3587.15 | 0.2667 times |
| Mon 05 May 2025 | 3572.65 (0.74%) | 3550.25 | 3518.60 - 3607.35 | 0.5001 times |
| Fri 02 May 2025 | 3546.45 (2.1%) | 3473.45 | 3427.60 - 3555.50 | 1.5863 times |
| Wed 30 April 2025 | 3473.45 (5.88%) | 3339.00 | 3291.60 - 3564.00 | 10.2918 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3811.95 and 4165
| Weekly Target 1 | 3533.4 |
| Weekly Target 2 | 3737.45 |
| Weekly Target 3 | 3886.45 |
| Weekly Target 4 | 4090.5 |
| Weekly Target 5 | 4239.5 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3941.50 (6.41%) | 3735.95 | 3682.40 - 4035.45 | 1.0105 times |
| Fri 09 May 2025 | 3703.95 (4.44%) | 3550.25 | 3402.75 - 3748.10 | 1.3739 times |
| Fri 02 May 2025 | 3546.45 (10.82%) | 3138.60 | 3138.60 - 3564.00 | 3.7252 times |
| Fri 25 April 2025 | 3200.05 (-1.71%) | 3294.50 | 3166.05 - 3347.20 | 0.5302 times |
| Thu 17 April 2025 | 3255.75 (7.02%) | 3110.90 | 3096.00 - 3289.30 | 0.2417 times |
| Fri 11 April 2025 | 3042.10 (-2.81%) | 3237.95 | 2970.05 - 3237.95 | 0.2849 times |
| Fri 04 April 2025 | 3130.05 (-7.13%) | 3323.00 | 3112.00 - 3392.85 | 0.2637 times |
| Fri 28 March 2025 | 3370.30 (-8.54%) | 3669.85 | 3356.05 - 3669.85 | 0.8982 times |
| Fri 21 March 2025 | 3685.00 (10.14%) | 3340.45 | 3326.50 - 3737.30 | 1.1725 times |
| Thu 13 March 2025 | 3345.60 (2.17%) | 3271.90 | 3182.20 - 3362.50 | 0.4993 times |
| Fri 07 March 2025 | 3274.50 (7.27%) | 3060.55 | 2940.00 - 3341.50 | 1.6291 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3672.13 and 4304.83
| Monthly Target 1 | 3160.53 |
| Monthly Target 2 | 3551.02 |
| Monthly Target 3 | 3793.2333333333 |
| Monthly Target 4 | 4183.72 |
| Monthly Target 5 | 4425.93 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3941.50 (13.48%) | 3473.45 | 3402.75 - 4035.45 | 0.511 times |
| Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.8287 times |
| Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.7571 times |
| Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.3673 times |
| Fri 31 January 2025 | 3416.95 (0.34%) | 3413.00 | 3004.00 - 3548.45 | 0.6293 times |
| Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.6452 times |
| Fri 29 November 2024 | 3591.85 (4.26%) | 3440.50 | 3286.65 - 3613.80 | 0.6153 times |
| Thu 31 October 2024 | 3444.95 (-11.86%) | 3900.00 | 3406.35 - 4079.95 | 0.9702 times |
| Mon 30 September 2024 | 3908.55 (-0.85%) | 3987.95 | 3755.00 - 4045.00 | 0.7092 times |
| Fri 30 August 2024 | 3942.15 (-7.63%) | 4267.75 | 3783.95 - 4282.05 | 3.9668 times |
| Wed 31 July 2024 | 4267.75 (-9.94%) | 4794.90 | 3796.80 - 4794.90 | 2.4577 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3850.2 |
| 12 day DMA | 3667.84 |
| 20 day DMA | 3501.04 |
| 35 day DMA | 3435.12 |
| 50 day DMA | 3362.08 |
| 100 day DMA | 3336.12 |
| 150 day DMA | 3442.58 |
| 200 day DMA | 3571.53 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3856.56 | 3814.1 | 3758.23 |
| 12 day EMA | 3698.58 | 3654.43 | 3605.1 |
| 20 day EMA | 3586.38 | 3549.01 | 3509.36 |
| 35 day EMA | 3470.84 | 3443.13 | 3414.71 |
| 50 day EMA | 3382.63 | 3359.83 | 3336.74 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3850.2 | 3799.48 | 3739.42 |
| 12 day SMA | 3667.84 | 3613.48 | 3553 |
| 20 day SMA | 3501.04 | 3456.07 | 3408.83 |
| 35 day SMA | 3435.12 | 3418.1 | 3400.43 |
| 50 day SMA | 3362.08 | 3344.39 | 3327.84 |
| 100 day SMA | 3336.12 | 3333.02 | 3330.24 |
| 150 day SMA | 3442.58 | 3442.38 | 3442.61 |
| 200 day SMA | 3571.53 | 3571.71 | 3572.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.