Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3359.6 and 3500.45
| Daily Target 1 | 3246.58 |
| Daily Target 2 | 3331.77 |
| Daily Target 3 | 3387.4333333333 |
| Daily Target 4 | 3472.62 |
| Daily Target 5 | 3528.28 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3416.95 (2.76%) | 3305.55 | 3302.25 - 3443.10 | 0.7412 times | Thu 30 January 2025 | 3325.10 (4.21%) | 3102.05 | 3102.05 - 3350.00 | 0.6102 times | Wed 29 January 2025 | 3190.80 (2.39%) | 3188.90 | 3142.35 - 3233.95 | 0.3107 times | Tue 28 January 2025 | 3116.40 (-0.8%) | 3080.05 | 3033.45 - 3132.80 | 0.3014 times | Mon 27 January 2025 | 3141.45 (-1.58%) | 3107.70 | 3004.00 - 3167.00 | 0.6172 times | Fri 24 January 2025 | 3191.85 (-4.27%) | 3308.25 | 3134.80 - 3341.30 | 1.1496 times | Thu 23 January 2025 | 3334.20 (2.09%) | 3278.15 | 3267.05 - 3379.95 | 5.0124 times | Wed 22 January 2025 | 3266.00 (0.17%) | 3267.00 | 3205.05 - 3273.00 | 0.3472 times | Tue 21 January 2025 | 3260.40 (0.61%) | 3223.00 | 3196.10 - 3278.50 | 0.4673 times | Mon 20 January 2025 | 3240.65 (0.37%) | 3201.95 | 3195.55 - 3255.95 | 0.4429 times | Fri 17 January 2025 | 3228.55 (-1.76%) | 3277.55 | 3219.75 - 3304.25 | 0.394 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3210.48 and 3649.58
| Weekly Target 1 | 2848.92 |
| Weekly Target 2 | 3132.93 |
| Weekly Target 3 | 3288.0166666667 |
| Weekly Target 4 | 3572.03 |
| Weekly Target 5 | 3727.12 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3416.95 (7.05%) | 3107.70 | 3004.00 - 3443.10 | 0.631 times | Fri 24 January 2025 | 3191.85 (-1.14%) | 3201.95 | 3134.80 - 3379.95 | 1.8141 times | Fri 17 January 2025 | 3228.55 (-2.89%) | 3285.05 | 3163.60 - 3318.90 | 0.963 times | Fri 10 January 2025 | 3324.65 (-4.06%) | 3411.05 | 3319.15 - 3548.45 | 0.932 times | Fri 03 January 2025 | 3465.20 (0.78%) | 3429.05 | 3340.85 - 3515.15 | 0.5673 times | Fri 27 December 2024 | 3438.55 (4%) | 3326.00 | 3258.70 - 3504.95 | 1.2649 times | Fri 20 December 2024 | 3306.45 (-7.63%) | 3582.00 | 3277.60 - 3622.05 | 1.4793 times | Fri 13 December 2024 | 3579.45 (-0.47%) | 3678.00 | 3525.00 - 3781.95 | 0.8815 times | Fri 06 December 2024 | 3596.35 (0.13%) | 3578.30 | 3538.45 - 3685.00 | 0.8039 times | Fri 29 November 2024 | 3591.85 (5.58%) | 3448.80 | 3369.80 - 3613.80 | 0.6629 times | Fri 22 November 2024 | 3401.95 (-0.5%) | 3499.90 | 3286.65 - 3502.95 | 1.4385 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3210.48 and 3754.93
| Monthly Target 1 | 2778.68 |
| Monthly Target 2 | 3097.82 |
| Monthly Target 3 | 3323.1333333333 |
| Monthly Target 4 | 3642.27 |
| Monthly Target 5 | 3867.58 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3416.95 (0.34%) | 3413.00 | 3004.00 - 3548.45 | 0.4019 times | Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.4121 times | Fri 29 November 2024 | 3591.85 (4.26%) | 3440.50 | 3286.65 - 3613.80 | 0.393 times | Thu 31 October 2024 | 3444.95 (-11.86%) | 3900.00 | 3406.35 - 4079.95 | 0.6197 times | Mon 30 September 2024 | 3908.55 (-0.85%) | 3987.95 | 3755.00 - 4045.00 | 0.453 times | Fri 30 August 2024 | 3942.15 (-7.63%) | 4267.75 | 3783.95 - 4282.05 | 2.5336 times | Wed 31 July 2024 | 4267.75 (-9.94%) | 4794.90 | 3796.80 - 4794.90 | 1.5698 times | Fri 28 June 2024 | 4738.90 (11.81%) | 4414.90 | 3790.65 - 4950.00 | 1.4178 times | Fri 31 May 2024 | 4238.50 (14.96%) | 3686.85 | 3666.65 - 4749.30 | 1.1093 times | Tue 30 April 2024 | 3687.00 (31.1%) | 2840.00 | 2840.00 - 3876.50 | 1.0899 times | Thu 28 March 2024 | 2812.30 (-2.76%) | 2898.05 | 2699.55 - 2989.90 | 0.2708 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3238.14 |
| 12 day DMA | 3249.91 |
| 20 day DMA | 3296.15 |
| 35 day DMA | 3345.24 |
| 50 day DMA | 3411.9 |
| 100 day DMA | 3575.59 |
| 150 day DMA | 3751.65 |
| 200 day DMA | 3834.66 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.79 | 3232.22 | 3185.79 |
| 12 day EMA | 3273.98 | 3247.99 | 3233.98 |
| 20 day EMA | 3294.52 | 3281.64 | 3277.07 |
| 35 day EMA | 3342.19 | 3337.79 | 3338.54 |
| 50 day EMA | 3395.1 | 3394.21 | 3397.03 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.14 | 3193.12 | 3194.94 |
| 12 day SMA | 3249.91 | 3234.29 | 3228.34 |
| 20 day SMA | 3296.15 | 3298.56 | 3305.55 |
| 35 day SMA | 3345.24 | 3351.89 | 3361.41 |
| 50 day SMA | 3411.9 | 3411.07 | 3412.74 |
| 100 day SMA | 3575.59 | 3580.03 | 3586.41 |
| 150 day SMA | 3751.65 | 3760.23 | 3769.79 |
| 200 day SMA | 3834.66 | 3833.92 | 3833.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.