Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3966.88 and 4016.68
| Daily Target 1 | 3954.82 |
| Daily Target 2 | 3978.93 |
| Daily Target 3 | 4004.6166666667 |
| Daily Target 4 | 4028.73 |
| Daily Target 5 | 4054.42 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4003.05 (-0.39%) | 4030.30 | 3980.50 - 4030.30 | 0.3776 times | Mon 24 August 2026 | 4018.70 (0.03%) | 4017.95 | 3997.55 - 4024.95 | 2.6344 times | Fri 21 August 2026 | 4017.40 (-0.76%) | 4092.65 | 3990.55 - 4092.65 | 1.1567 times | Thu 20 August 2026 | 4048.05 (-1.42%) | 4130.10 | 4042.90 - 4199.00 | 0.1124 times | Wed 19 August 2026 | 4106.20 (0.77%) | 4099.75 | 4056.10 - 4135.00 | 0.077 times | Tue 18 August 2026 | 4074.95 (1.11%) | 4006.60 | 4005.00 - 4099.00 | 5.2269 times | Mon 17 August 2026 | 4030.10 (-0.35%) | 4026.60 | 4020.00 - 4075.05 | 0.106 times | Fri 14 August 2026 | 4044.15 (-1.6%) | 4163.00 | 4029.15 - 4163.00 | 0.0375 times | Thu 13 August 2026 | 4109.90 (-0.45%) | 4128.00 | 4081.05 - 4185.00 | 0.06 times | Wed 12 August 2026 | 4128.45 (-0.63%) | 4133.20 | 4117.60 - 4189.25 | 0.2116 times | Tue 11 August 2026 | 4154.50 (2.48%) | 4085.00 | 4085.00 - 4206.65 | 0.3564 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3966.88 and 4016.68
| Weekly Target 1 | 3954.82 |
| Weekly Target 2 | 3978.93 |
| Weekly Target 3 | 4004.6166666667 |
| Weekly Target 4 | 4028.73 |
| Weekly Target 5 | 4054.42 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4003.05 (-0.36%) | 4017.95 | 3980.50 - 4030.30 | 1.2283 times | Fri 21 August 2026 | 4017.40 (-0.66%) | 4026.60 | 3990.55 - 4199.00 | 2.7235 times | Fri 14 August 2026 | 4044.15 (0.25%) | 4030.00 | 4020.00 - 4206.65 | 0.285 times | Fri 07 August 2026 | 4034.10 (-1.13%) | 4042.25 | 3996.40 - 4145.00 | 0.0844 times | Fri 31 July 2026 | 4080.20 (-0.58%) | 4120.00 | 4024.85 - 4205.35 | 0.3645 times | Fri 24 July 2026 | 4103.90 (-1.04%) | 4162.25 | 3952.15 - 4348.85 | 0.5653 times | Fri 17 July 2026 | 4147.05 (1.47%) | 4087.05 | 4054.90 - 4207.30 | 0.2937 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.0556 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.1033 times | Thu 25 June 2026 | 4153.70 (-4.07%) | 4350.00 | 4135.75 - 4420.80 | 2.2965 times | Fri 19 June 2026 | 4329.85 (6.91%) | 4189.35 | 4022.75 - 4360.10 | 0.541 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3878.7 and 4104.85
| Monthly Target 1 | 3837.25 |
| Monthly Target 2 | 3920.15 |
| Monthly Target 3 | 4063.4 |
| Monthly Target 4 | 4146.3 |
| Monthly Target 5 | 4289.55 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4003.05 (-1.89%) | 4042.25 | 3980.50 - 4206.65 | 1.75 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.3532 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.3991 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.737 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.6037 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.3101 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.5788 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.227 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.5138 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.5274 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.4767 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4038.68 |
| 12 day DMA | 4065.8 |
| 20 day DMA | 4066.11 |
| 35 day DMA | 4094.32 |
| 50 day DMA | 4118.91 |
| 100 day DMA | 4089.16 |
| 150 day DMA | 4030.15 |
| 200 day DMA | 4003.09 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4028.58 | 4041.35 | 4052.67 |
| 12 day EMA | 4051.98 | 4060.87 | 4068.53 |
| 20 day EMA | 4067.08 | 4073.82 | 4079.62 |
| 35 day EMA | 4083.52 | 4088.26 | 4092.36 |
| 50 day EMA | 4101.2 | 4105.2 | 4108.73 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.68 | 4053.06 | 4055.34 |
| 12 day SMA | 4065.8 | 4068.39 | 4069.58 |
| 20 day SMA | 4066.11 | 4073.28 | 4081.57 |
| 35 day SMA | 4094.32 | 4097.21 | 4101.25 |
| 50 day SMA | 4118.91 | 4119.85 | 4116.8 |
| 100 day SMA | 4089.16 | 4088.98 | 4089.43 |
| 150 day SMA | 4030.15 | 4028.74 | 4027.06 |
| 200 day SMA | 4003.09 | 4003.16 | 4002.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.