Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3663.53 and 3808.53
| Daily Target 1 | 3629.68 |
| Daily Target 2 | 3697.37 |
| Daily Target 3 | 3774.6833333333 |
| Daily Target 4 | 3842.37 |
| Daily Target 5 | 3919.68 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3765.05 (-2.68%) | 3852.00 | 3707.00 - 3852.00 | 0.2144 times | Wed 01 April 2026 | 3868.70 (0.62%) | 3900.00 | 3854.45 - 3993.20 | 3.2122 times | Mon 30 March 2026 | 3844.70 (-3.53%) | 3875.75 | 3812.00 - 3923.60 | 1.1463 times | Fri 27 March 2026 | 3985.40 (-1.93%) | 4028.05 | 3954.75 - 4035.25 | 1.153 times | Wed 25 March 2026 | 4064.00 (2.19%) | 4033.30 | 4024.50 - 4096.10 | 1.2273 times | Tue 24 March 2026 | 3977.10 (0.5%) | 3990.45 | 3872.60 - 4036.15 | 0.299 times | Mon 23 March 2026 | 3957.35 (-5.34%) | 4178.70 | 3917.50 - 4178.70 | 0.165 times | Fri 20 March 2026 | 4180.40 (5.66%) | 4035.50 | 3996.70 - 4237.10 | 1.3433 times | Thu 19 March 2026 | 3956.35 (-2.36%) | 3980.05 | 3931.50 - 4029.10 | 0.0878 times | Wed 18 March 2026 | 4051.85 (3.41%) | 3918.10 | 3905.00 - 4100.00 | 1.1518 times | Tue 17 March 2026 | 3918.10 (3.78%) | 3800.00 | 3775.20 - 3944.00 | 1.7478 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3592.93 and 3879.13
| Weekly Target 1 | 3535.55 |
| Weekly Target 2 | 3650.3 |
| Weekly Target 3 | 3821.75 |
| Weekly Target 4 | 3936.5 |
| Weekly Target 5 | 4107.95 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3765.05 (-5.53%) | 3875.75 | 3707.00 - 3993.20 | 2.5922 times | Fri 27 March 2026 | 3985.40 (-4.66%) | 4178.70 | 3872.60 - 4178.70 | 1.6124 times | Fri 20 March 2026 | 4180.40 (9.05%) | 3770.05 | 3750.00 - 4237.10 | 2.522 times | Fri 13 March 2026 | 3833.30 (-11.34%) | 4250.35 | 3815.75 - 4259.50 | 0.2437 times | Fri 06 March 2026 | 4323.60 (-0.87%) | 4101.45 | 4081.10 - 4465.00 | 0.4917 times | Fri 27 February 2026 | 4361.35 (12.11%) | 3891.55 | 3891.55 - 4438.65 | 1.7488 times | Fri 20 February 2026 | 3890.40 (3.24%) | 3732.10 | 3732.10 - 3948.00 | 0.1903 times | Fri 13 February 2026 | 3768.35 (-1.28%) | 3890.00 | 3705.25 - 4054.55 | 0.2833 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 0.2158 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.0998 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.1441 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3592.93 and 3879.13
| Monthly Target 1 | 3535.55 |
| Monthly Target 2 | 3650.3 |
| Monthly Target 3 | 3821.75 |
| Monthly Target 4 | 3936.5 |
| Monthly Target 5 | 4107.95 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3765.05 (-2.07%) | 3900.00 | 3707.00 - 3993.20 | 0.8147 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 2.315 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 1.0227 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.4011 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.908 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.9319 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.8424 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.6381 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.3324 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 1.7938 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.3997 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3905.57 |
| 12 day DMA | 3945.37 |
| 20 day DMA | 4015.29 |
| 35 day DMA | 4004.93 |
| 50 day DMA | 3913.35 |
| 100 day DMA | 3906.43 |
| 150 day DMA | 3943.14 |
| 200 day DMA | 3970.34 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3872.18 | 3925.73 | 3954.24 |
| 12 day EMA | 3940.63 | 3972.54 | 3991.41 |
| 20 day EMA | 3966.75 | 3987.97 | 4000.52 |
| 35 day EMA | 3937.15 | 3947.28 | 3951.91 |
| 50 day EMA | 3901.88 | 3907.46 | 3909.04 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.57 | 3947.98 | 3965.71 |
| 12 day SMA | 3945.37 | 3951.05 | 3960.69 |
| 20 day SMA | 4015.29 | 4042.46 | 4067.09 |
| 35 day SMA | 4004.93 | 4011.54 | 4010.06 |
| 50 day SMA | 3913.35 | 3913.59 | 3912.89 |
| 100 day SMA | 3906.43 | 3909.97 | 3912.69 |
| 150 day SMA | 3943.14 | 3944.79 | 3945.4 |
| 200 day SMA | 3970.34 | 3972.5 | 3974.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.