Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 1349.43 and 1462.48
| Daily Target 1 | 1330.58 |
| Daily Target 2 | 1368.27 |
| Daily Target 3 | 1443.6333333333 |
| Daily Target 4 | 1481.32 |
| Daily Target 5 | 1556.68 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1405.95 (-5%) | 1519.00 | 1405.95 - 1519.00 | 1.5942 times | Mon 30 December 2024 | 1479.90 (-0.54%) | 1413.60 | 1413.60 - 1479.90 | 0.7246 times | Fri 27 December 2024 | 1488.00 (4.22%) | 1488.00 | 1488.00 - 1488.00 | 0.1449 times | Thu 26 December 2024 | 1427.70 (-0.74%) | 1497.70 | 1366.40 - 1497.70 | 3.1884 times | Fri 20 December 2024 | 1438.30 (2.28%) | 1436.85 | 1400.05 - 1476.50 | 2.8986 times | Thu 19 December 2024 | 1406.20 (4.17%) | 1395.00 | 1395.00 - 1417.40 | 0.2899 times | Wed 18 December 2024 | 1349.95 (3.84%) | 1320.00 | 1320.00 - 1349.95 | 0.4348 times | Mon 16 December 2024 | 1300.00 (2.61%) | 1298.00 | 1298.00 - 1300.00 | 0.4348 times | Fri 13 December 2024 | 1266.90 (-5%) | 1266.90 | 1266.90 - 1266.90 | 0.1449 times | Thu 12 December 2024 | 1333.55 (-5%) | 1333.55 | 1333.55 - 1333.55 | 0.1449 times | Wed 11 December 2024 | 1403.70 (5%) | 1398.00 | 1398.00 - 1403.70 | 2.4638 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 1349.43 and 1462.48
| Weekly Target 1 | 1330.58 |
| Weekly Target 2 | 1368.27 |
| Weekly Target 3 | 1443.6333333333 |
| Weekly Target 4 | 1481.32 |
| Weekly Target 5 | 1556.68 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1405.95 (-5.51%) | 1413.60 | 1405.95 - 1519.00 | 0.8163 times | Fri 27 December 2024 | 1488.00 (3.46%) | 1497.70 | 1366.40 - 1497.70 | 1.1735 times | Fri 20 December 2024 | 1438.30 (13.53%) | 1298.00 | 1298.00 - 1476.50 | 1.4286 times | Fri 13 December 2024 | 1266.90 (4.47%) | 1273.00 | 1266.90 - 1403.70 | 2.1429 times | Fri 06 December 2024 | 1212.65 (15.46%) | 1055.05 | 1055.05 - 1212.65 | 1.2755 times | Fri 29 November 2024 | 1050.25 (9.97%) | 1002.80 | 1002.80 - 1105.50 | 1.1735 times | Thu 21 November 2024 | 955.05 (4.04%) | 936.35 | 936.35 - 955.05 | 0.2551 times | Wed 13 November 2024 | 918.00 (2%) | 918.00 | 918.00 - 918.00 | 0.3061 times | Fri 08 November 2024 | 900.00 (-4.26%) | 939.00 | 891.35 - 939.00 | 1.1735 times | Mon 14 October 2024 | 940.00 (2.93%) | 958.00 | 939.95 - 958.00 | 0.2551 times | Fri 11 October 2024 | 913.25 (4.95%) | 800.00 | 750.00 - 913.25 | 1.1735 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 1349.43 and 1462.48
| Monthly Target 1 | 1330.58 |
| Monthly Target 2 | 1368.27 |
| Monthly Target 3 | 1443.6333333333 |
| Monthly Target 4 | 1481.32 |
| Monthly Target 5 | 1556.68 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1405.95 (-5%) | 1519.00 | 1405.95 - 1519.00 | 0.126 times | Mon 30 December 2024 | 1479.90 (40.91%) | 1055.05 | 1055.05 - 1497.70 | 1.4089 times | Fri 29 November 2024 | 1050.25 (11.73%) | 939.00 | 891.35 - 1105.50 | 0.6529 times | Mon 14 October 2024 | 940.00 (-0.86%) | 901.00 | 750.00 - 958.00 | 0.4926 times | Fri 27 September 2024 | 948.15 (0.81%) | 980.00 | 907.10 - 1259.50 | 1.9473 times | Fri 30 August 2024 | 940.50 (54.18%) | 640.00 | 577.60 - 940.50 | 1.9473 times | Mon 29 July 2024 | 610.00 (13.57%) | 563.95 | 506.00 - 615.30 | 0.504 times | Mon 24 June 2024 | 537.10 (-3.39%) | 528.50 | 452.95 - 577.95 | 0.7446 times | Fri 31 May 2024 | 555.95 (-17.64%) | 650.00 | 555.95 - 736.45 | 0.9164 times | Tue 30 April 2024 | 675.00 (22.11%) | 580.40 | 551.55 - 727.00 | 1.26 times | Fri 22 March 2024 | 552.80 (-27.99%) | 733.15 | 526.50 - 740.00 | 1.008 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 1447.97 |
| 12 day DMA | 1386.42 |
| 20 day DMA | 1282.13 |
| 35 day DMA | 1121.03 |
| 50 day DMA | 1084.38 |
| 100 day DMA | 863.53 |
| 150 day DMA | 797.93 |
| 200 day DMA | 729.22 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.66 | 1443.01 | 1424.57 |
| 12 day EMA | 1369.23 | 1362.56 | 1341.23 |
| 20 day EMA | 1296.74 | 1285.25 | 1264.77 |
| 35 day EMA | 1210.17 | 1198.64 | 1182.08 |
| 50 day EMA | 1116.79 | 1104.99 | 1089.69 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.97 | 1448.02 | 1422.03 |
| 12 day SMA | 1386.42 | 1375.36 | 1353.09 |
| 20 day SMA | 1282.13 | 1261.97 | 1235.73 |
| 35 day SMA | 1121.03 | 1106.87 | 1091.68 |
| 50 day SMA | 1084.38 | 1079.12 | 1071.3 |
| 100 day SMA | 863.53 | 856.13 | 848 |
| 150 day SMA | 797.93 | 792.52 | 786.62 |
| 200 day SMA | 729.22 | 724.35 | 719.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.