RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 661.18 and 661.53
Daily Target 1 | 660.88 |
Daily Target 2 | 661.12 |
Daily Target 3 | 661.23333333333 |
Daily Target 4 | 661.47 |
Daily Target 5 | 661.58 |
Daily price and volume Rolcon Engg
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 661.35 (4.99%) | 661.00 | 661.00 - 661.35 | 0.7692 times | Fri 19 April 2024 | 629.90 (4.99%) | 629.90 | 629.90 - 629.90 | 1.6154 times | Mon 15 April 2024 | 599.95 (0%) | 599.95 | 599.95 - 599.95 | 0.0769 times | Tue 09 April 2024 | 599.95 (0%) | 599.95 | 599.95 - 599.95 | 0.0769 times | Mon 08 April 2024 | 599.95 (3.6%) | 599.95 | 599.95 - 599.95 | 0.1538 times | Fri 05 April 2024 | 579.10 (5%) | 579.10 | 579.00 - 579.10 | 2.0769 times | Tue 02 April 2024 | 551.55 (-4.97%) | 609.40 | 551.55 - 609.40 | 0.3846 times | Mon 01 April 2024 | 580.40 (4.99%) | 580.40 | 580.40 - 580.40 | 1.8462 times | Fri 22 March 2024 | 552.80 (5%) | 552.80 | 552.80 - 552.80 | 1.8462 times | Thu 21 March 2024 | 526.50 (-4.79%) | 526.70 | 526.50 - 526.70 | 1.1538 times | Wed 20 March 2024 | 553.00 (-4.88%) | 553.00 | 553.00 - 553.00 | 0.0769 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 661.18 and 661.53
Weekly Target 1 | 660.88 |
Weekly Target 2 | 661.12 |
Weekly Target 3 | 661.23333333333 |
Weekly Target 4 | 661.47 |
Weekly Target 5 | 661.58 |
Weekly price and volumes for Rolcon Engg
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 661.35 (4.99%) | 661.00 | 661.00 - 661.35 | 0.2717 times | Fri 19 April 2024 | 629.90 (4.99%) | 599.95 | 599.95 - 629.90 | 0.5978 times | Tue 09 April 2024 | 599.95 (3.6%) | 599.95 | 599.95 - 599.95 | 0.0815 times | Fri 05 April 2024 | 579.10 (4.76%) | 580.40 | 551.55 - 609.40 | 1.5217 times | Fri 22 March 2024 | 552.80 (-9.67%) | 601.00 | 526.50 - 601.00 | 1.25 times | Fri 15 March 2024 | 612.00 (-16.9%) | 700.05 | 612.00 - 700.05 | 0.3804 times | Thu 07 March 2024 | 736.50 (0.46%) | 734.00 | 731.00 - 740.00 | 0.7337 times | Fri 01 March 2024 | 733.15 (-8.44%) | 760.75 | 716.00 - 798.95 | 1.6304 times | Fri 23 February 2024 | 800.75 (16.51%) | 699.00 | 699.00 - 877.05 | 2.3098 times | Fri 16 February 2024 | 687.30 (14.55%) | 600.00 | 600.00 - 687.40 | 1.2228 times | Fri 09 February 2024 | 600.00 (0.84%) | 595.00 | 595.00 - 600.00 | 0.0815 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 606.45 and 716.25
Monthly Target 1 | 514.95 |
Monthly Target 2 | 588.15 |
Monthly Target 3 | 624.75 |
Monthly Target 4 | 697.95 |
Monthly Target 5 | 734.55 |
Monthly price and volumes Rolcon Engg
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 661.35 (19.64%) | 580.40 | 551.55 - 661.35 | 1.2021 times | Fri 22 March 2024 | 552.80 (-27.99%) | 733.15 | 526.50 - 740.00 | 1.1625 times | Thu 29 February 2024 | 767.65 (29.02%) | 595.00 | 595.00 - 877.05 | 2.5363 times | Thu 11 January 2024 | 595.00 (-0.62%) | 595.00 | 595.00 - 595.00 | 0.7398 times | Thu 28 December 2023 | 598.70 (6.91%) | 577.70 | 505.65 - 633.20 | 0.4888 times | Wed 29 November 2023 | 560.00 (4.67%) | 535.00 | 489.25 - 578.90 | 1.0568 times | Tue 31 October 2023 | 535.00 (27.68%) | 410.70 | 384.25 - 535.00 | 0.4888 times | Fri 29 September 2023 | 419.00 (-6.72%) | 469.00 | 419.00 - 489.00 | 0.5548 times | Thu 31 August 2023 | 449.20 (-21.08%) | 557.80 | 407.50 - 557.80 | 1.2153 times | Thu 27 July 2023 | 569.15 (6.78%) | 558.90 | 555.00 - 616.95 | 0.5548 times | Fri 30 June 2023 | 533.00 (32.24%) | 423.20 | 412.10 - 654.00 | 6.5786 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
DMA period | DMA value |
5 day DMA | 618.22 |
12 day DMA | 584.65 |
20 day DMA | 626.6 |
35 day DMA | 668.91 |
50 day DMA | 644.17 |
100 day DMA | 565.84 |
150 day DMA | 543.48 |
200 day DMA | 483.73 |
EMA (exponential moving average) of Rolcon Engg 505807
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 623.19 | 604.12 | 591.23 |
12 day EMA | 614.06 | 605.46 | 601.02 |
20 day EMA | 624.25 | 620.35 | 619.34 |
35 day EMA | 624.69 | 622.53 | 622.1 |
50 day EMA | 635.72 | 634.67 | 634.86 |
SMA (simple moving average) of Rolcon Engg 505807
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 618.22 | 601.77 | 586.1 |
12 day SMA | 584.65 | 580.54 | 580.72 |
20 day SMA | 626.6 | 630.19 | 637.08 |
35 day SMA | 668.91 | 667.15 | 666.16 |
50 day SMA | 644.17 | 642.15 | 641.35 |
100 day SMA | 565.84 | 563.93 | 562.12 |
150 day SMA | 543.48 | 541.28 | 539.19 |
200 day SMA | 483.73 | 482.01 | 480.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.