Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 932.9 and 932.9
| Daily Target 1 | 932.9 |
| Daily Target 2 | 932.9 |
| Daily Target 3 | 932.9 |
| Daily Target 4 | 932.9 |
| Daily Target 5 | 932.9 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 932.90 (-5%) | 932.90 | 932.90 - 932.90 | 0.3333 times |
| Mon 24 March 2025 | 982.00 (-5%) | 982.00 | 982.00 - 982.00 | 0.3333 times |
| Wed 19 March 2025 | 1033.65 (-5%) | 1033.65 | 1033.65 - 1033.65 | 0.3333 times |
| Tue 18 March 2025 | 1088.05 (-5%) | 1088.05 | 1088.05 - 1088.05 | 0.3333 times |
| Mon 10 March 2025 | 1145.30 (-5%) | 1145.30 | 1145.30 - 1145.30 | 1 times |
| Fri 14 February 2025 | 1205.55 (-5%) | 1205.55 | 1205.55 - 1205.55 | 0.6667 times |
| Fri 07 February 2025 | 1268.95 (-5%) | 1268.95 | 1268.95 - 1268.95 | 0.3333 times |
| Wed 05 February 2025 | 1335.70 (-5%) | 1335.70 | 1335.70 - 1335.70 | 1.3333 times |
| Thu 30 January 2025 | 1405.95 (-5%) | 1519.00 | 1405.95 - 1519.00 | 3.6667 times |
| Mon 30 December 2024 | 1479.90 (-0.54%) | 1413.60 | 1413.60 - 1479.90 | 1.6667 times |
| Fri 27 December 2024 | 1488.00 (4.22%) | 1488.00 | 1488.00 - 1488.00 | 0.3333 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 908.35 and 957.45
| Weekly Target 1 | 900.17 |
| Weekly Target 2 | 916.53 |
| Weekly Target 3 | 949.26666666667 |
| Weekly Target 4 | 965.63 |
| Weekly Target 5 | 998.37 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 932.90 (-9.75%) | 982.00 | 932.90 - 982.00 | 0.117 times |
| Wed 19 March 2025 | 1033.65 (-14.26%) | 1145.30 | 1033.65 - 1145.30 | 0.2924 times |
| Fri 14 February 2025 | 1205.55 (-5%) | 1205.55 | 1205.55 - 1205.55 | 0.117 times |
| Fri 07 February 2025 | 1268.95 (-9.74%) | 1335.70 | 1268.95 - 1335.70 | 0.2924 times |
| Thu 30 January 2025 | 1405.95 (-5.51%) | 1413.60 | 1405.95 - 1519.00 | 0.9357 times |
| Fri 27 December 2024 | 1488.00 (3.46%) | 1497.70 | 1366.40 - 1497.70 | 1.345 times |
| Fri 20 December 2024 | 1438.30 (13.53%) | 1298.00 | 1298.00 - 1476.50 | 1.6374 times |
| Fri 13 December 2024 | 1266.90 (4.47%) | 1273.00 | 1266.90 - 1403.70 | 2.4561 times |
| Fri 06 December 2024 | 1212.65 (15.46%) | 1055.05 | 1055.05 - 1212.65 | 1.462 times |
| Fri 29 November 2024 | 1050.25 (9.97%) | 1002.80 | 1002.80 - 1105.50 | 1.345 times |
| Thu 21 November 2024 | 955.05 (4.04%) | 936.35 | 936.35 - 955.05 | 0.2924 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 826.7 and 1039.1
| Monthly Target 1 | 791.3 |
| Monthly Target 2 | 862.1 |
| Monthly Target 3 | 1003.7 |
| Monthly Target 4 | 1074.5 |
| Monthly Target 5 | 1216.1 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 932.90 (-22.62%) | 1145.30 | 932.90 - 1145.30 | 0.1004 times |
| Fri 14 February 2025 | 1205.55 (-14.25%) | 1335.70 | 1205.55 - 1335.70 | 0.1004 times |
| Thu 30 January 2025 | 1405.95 (-5%) | 1519.00 | 1405.95 - 1519.00 | 0.1578 times |
| Mon 30 December 2024 | 1479.90 (40.91%) | 1055.05 | 1055.05 - 1497.70 | 1.7647 times |
| Fri 29 November 2024 | 1050.25 (11.73%) | 939.00 | 891.35 - 1105.50 | 0.8178 times |
| Mon 14 October 2024 | 940.00 (-0.86%) | 901.00 | 750.00 - 958.00 | 0.6169 times |
| Fri 27 September 2024 | 948.15 (0.81%) | 980.00 | 907.10 - 1259.50 | 2.439 times |
| Fri 30 August 2024 | 940.50 (54.18%) | 640.00 | 577.60 - 940.50 | 2.439 times |
| Mon 29 July 2024 | 610.00 (13.57%) | 563.95 | 506.00 - 615.30 | 0.6313 times |
| Mon 24 June 2024 | 537.10 (-3.39%) | 528.50 | 452.95 - 577.95 | 0.9326 times |
| Fri 31 May 2024 | 555.95 (-17.64%) | 650.00 | 555.95 - 736.45 | 1.1478 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 1036.38 |
| 12 day DMA | 1232.8 |
| 20 day DMA | 1281.46 |
| 35 day DMA | 1175.95 |
| 50 day DMA | 1095.38 |
| 100 day DMA | 907.62 |
| 150 day DMA | 822.65 |
| 200 day DMA | 757.82 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.15 | 1089.26 | 1142.88 |
| 12 day EMA | 1152.72 | 1192.67 | 1230.96 |
| 20 day EMA | 1184.83 | 1211.34 | 1235.47 |
| 35 day EMA | 1155.9 | 1169.03 | 1180.04 |
| 50 day EMA | 1081.25 | 1087.3 | 1091.6 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.38 | 1090.91 | 1148.3 |
| 12 day SMA | 1232.8 | 1274.92 | 1310.27 |
| 20 day SMA | 1281.46 | 1298.48 | 1310.01 |
| 35 day SMA | 1175.95 | 1175.59 | 1174.36 |
| 50 day SMA | 1095.38 | 1096.08 | 1096.82 |
| 100 day SMA | 907.62 | 903.31 | 898.77 |
| 150 day SMA | 822.65 | 821.48 | 819.74 |
| 200 day SMA | 757.82 | 755.18 | 752.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.