Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 636 and 636
| Daily Target 1 | 636 |
| Daily Target 2 | 636 |
| Daily Target 3 | 636 |
| Daily Target 4 | 636 |
| Daily Target 5 | 636 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.5263 times | Fri 06 February 2026 | 636.00 (4.95%) | 630.45 | 630.45 - 636.00 | 1.0526 times | Wed 04 February 2026 | 606.00 (-4.99%) | 606.00 | 606.00 - 606.00 | 0.5263 times | Wed 07 January 2026 | 637.85 (5%) | 637.85 | 637.85 - 637.85 | 0.5263 times | Tue 06 January 2026 | 607.50 (-5%) | 607.50 | 607.50 - 607.50 | 0.5263 times | Fri 02 January 2026 | 639.45 (3.98%) | 645.75 | 639.45 - 645.75 | 1.0526 times | Tue 23 December 2025 | 615.00 (4.94%) | 615.00 | 615.00 - 615.00 | 0.5263 times | Fri 05 December 2025 | 586.05 (0%) | 586.05 | 586.05 - 586.05 | 0.5263 times | Tue 02 December 2025 | 586.05 (-4.82%) | 586.05 | 586.05 - 586.05 | 3.1579 times | Mon 01 December 2025 | 615.75 (-5%) | 615.75 | 615.75 - 618.00 | 1.5789 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 1.5789 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 636 and 636
| Weekly Target 1 | 636 |
| Weekly Target 2 | 636 |
| Weekly Target 3 | 636 |
| Weekly Target 4 | 636 |
| Weekly Target 5 | 636 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.2326 times | Fri 06 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.6977 times | Wed 07 January 2026 | 637.85 (-0.25%) | 607.50 | 607.50 - 637.85 | 0.4651 times | Fri 02 January 2026 | 639.45 (9.11%) | 615.00 | 615.00 - 645.75 | 0.6977 times | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 2.3256 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 0.6977 times | Wed 19 November 2025 | 682.25 (-9.74%) | 718.10 | 682.25 - 718.10 | 0.6977 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.4651 times | Fri 17 October 2025 | 735.35 (4.75%) | 680.20 | 667.00 - 735.35 | 1.1628 times | Fri 10 October 2025 | 702.00 (4.43%) | 640.00 | 638.65 - 705.85 | 2.5581 times | Fri 03 October 2025 | 672.25 (-14.25%) | 744.80 | 672.25 - 744.80 | 1.3953 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 621 and 651
| Monthly Target 1 | 596 |
| Monthly Target 2 | 616 |
| Monthly Target 3 | 626 |
| Monthly Target 4 | 646 |
| Monthly Target 5 | 656 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.1869 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.1869 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.514 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.2804 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.0748 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.3738 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0467 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 2.0093 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.028 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 4.2991 times | Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0467 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 624.67 |
| 12 day DMA | 624.67 |
| 20 day DMA | 655.6 |
| 35 day DMA | 719.03 |
| 50 day DMA | 765.87 |
| 100 day DMA | 926.54 |
| 150 day DMA | 888.18 |
| 200 day DMA | 814.96 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.51 | 624.77 | 619.15 |
| 12 day EMA | 638.92 | 639.45 | 640.08 |
| 20 day EMA | 663.65 | 666.56 | 669.78 |
| 35 day EMA | 710.23 | 714.6 | 719.23 |
| 50 day EMA | 762.5 | 767.66 | 773.03 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.67 | 625.36 | 621.16 |
| 12 day SMA | 624.67 | 631.51 | 641.5 |
| 20 day SMA | 655.6 | 657.41 | 660.99 |
| 35 day SMA | 719.03 | 721.43 | 724.83 |
| 50 day SMA | 765.87 | 770.63 | 776.31 |
| 100 day SMA | 926.54 | 929.31 | 931.65 |
| 150 day SMA | 888.18 | 887.7 | 887.04 |
| 200 day SMA | 814.96 | 815.28 | 815.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.