Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 960.1 and 960.1
| Daily Target 1 | 960.1 |
| Daily Target 2 | 960.1 |
| Daily Target 3 | 960.1 |
| Daily Target 4 | 960.1 |
| Daily Target 5 | 960.1 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 960.10 (0.01%) | 960.10 | 960.10 - 960.10 | 0.3636 times |
| Thu 05 June 2025 | 960.00 (0.79%) | 960.00 | 960.00 - 960.00 | 0.3636 times |
| Tue 03 June 2025 | 952.50 (-0.57%) | 957.00 | 952.50 - 957.00 | 0.5455 times |
| Mon 02 June 2025 | 957.95 (4.92%) | 957.95 | 957.95 - 957.95 | 0.1818 times |
| Fri 30 May 2025 | 913.00 (4.82%) | 913.00 | 913.00 - 913.00 | 0.1818 times |
| Wed 28 May 2025 | 871.05 (4.9%) | 788.85 | 788.85 - 871.05 | 2.5455 times |
| Tue 27 May 2025 | 830.35 (-4.99%) | 830.35 | 830.35 - 830.35 | 0.3636 times |
| Mon 26 May 2025 | 874.00 (-5%) | 874.00 | 874.00 - 874.00 | 0.5455 times |
| Fri 23 May 2025 | 920.00 (4.84%) | 919.95 | 919.95 - 920.00 | 0.5455 times |
| Thu 22 May 2025 | 877.55 (-5%) | 969.85 | 877.55 - 969.85 | 4.3636 times |
| Wed 21 May 2025 | 923.70 (5%) | 923.70 | 923.70 - 923.70 | 0.1818 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 956.3 and 963.9
| Weekly Target 1 | 949.97 |
| Weekly Target 2 | 955.03 |
| Weekly Target 3 | 957.56666666667 |
| Weekly Target 4 | 962.63 |
| Weekly Target 5 | 965.17 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 960.10 (5.16%) | 957.95 | 952.50 - 960.10 | 0.6107 times |
| Fri 30 May 2025 | 913.00 (-0.76%) | 874.00 | 788.85 - 913.00 | 1.5267 times |
| Fri 23 May 2025 | 920.00 (15.29%) | 837.90 | 837.90 - 969.85 | 2.9771 times |
| Fri 16 May 2025 | 798.00 (-4.99%) | 840.00 | 798.00 - 882.00 | 0.687 times |
| Fri 09 May 2025 | 839.90 (-5.24%) | 842.00 | 799.90 - 884.10 | 1.8321 times |
| Thu 24 April 2025 | 886.30 (-14.26%) | 982.00 | 886.30 - 982.00 | 0.229 times |
| Wed 19 March 2025 | 1033.65 (-14.26%) | 1145.30 | 1033.65 - 1145.30 | 0.3817 times |
| Fri 14 February 2025 | 1205.55 (-5%) | 1205.55 | 1205.55 - 1205.55 | 0.1527 times |
| Fri 07 February 2025 | 1268.95 (-9.74%) | 1335.70 | 1268.95 - 1335.70 | 0.3817 times |
| Thu 30 January 2025 | 1405.95 (-5.51%) | 1413.60 | 1405.95 - 1519.00 | 1.2214 times |
| Fri 27 December 2024 | 1488.00 (3.46%) | 1497.70 | 1366.40 - 1497.70 | 1.7557 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 956.3 and 963.9
| Monthly Target 1 | 949.97 |
| Monthly Target 2 | 955.03 |
| Monthly Target 3 | 957.56666666667 |
| Monthly Target 4 | 962.63 |
| Monthly Target 5 | 965.17 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 960.10 (5.16%) | 957.95 | 952.50 - 960.10 | 0.1541 times |
| Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 1.7726 times |
| Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0193 times |
| Tue 25 March 2025 | 932.90 (-22.62%) | 1145.30 | 932.90 - 1145.30 | 0.1349 times |
| Fri 14 February 2025 | 1205.55 (-14.25%) | 1335.70 | 1205.55 - 1335.70 | 0.1349 times |
| Thu 30 January 2025 | 1405.95 (-5%) | 1519.00 | 1405.95 - 1519.00 | 0.2119 times |
| Mon 30 December 2024 | 1479.90 (40.91%) | 1055.05 | 1055.05 - 1497.70 | 2.3699 times |
| Fri 29 November 2024 | 1050.25 (11.73%) | 939.00 | 891.35 - 1105.50 | 1.0983 times |
| Mon 14 October 2024 | 940.00 (-0.86%) | 901.00 | 750.00 - 958.00 | 0.8285 times |
| Fri 27 September 2024 | 948.15 (0.81%) | 980.00 | 907.10 - 1259.50 | 3.2755 times |
| Fri 30 August 2024 | 940.50 (54.18%) | 640.00 | 577.60 - 940.50 | 3.2755 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 948.71 |
| 12 day DMA | 910 |
| 20 day DMA | 889.05 |
| 35 day DMA | 1061.04 |
| 50 day DMA | 1087.54 |
| 100 day DMA | 974.42 |
| 150 day DMA | 845.82 |
| 200 day DMA | 794.11 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.61 | 935.37 | 923.05 |
| 12 day EMA | 927.43 | 921.49 | 914.49 |
| 20 day EMA | 945.89 | 944.39 | 942.75 |
| 35 day EMA | 986.77 | 988.34 | 990.01 |
| 50 day EMA | 1059.33 | 1063.38 | 1067.6 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.71 | 930.9 | 904.97 |
| 12 day SMA | 910 | 899.81 | 886.31 |
| 20 day SMA | 889.05 | 890.15 | 893.83 |
| 35 day SMA | 1061.04 | 1069.8 | 1080.47 |
| 50 day SMA | 1087.54 | 1086.7 | 1085.5 |
| 100 day SMA | 974.42 | 970.41 | 966.14 |
| 150 day SMA | 845.82 | 842.93 | 840.21 |
| 200 day SMA | 794.11 | 792.06 | 789.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.