Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 586.05 and 586.05
| Daily Target 1 | 586.05 |
| Daily Target 2 | 586.05 |
| Daily Target 3 | 586.05 |
| Daily Target 4 | 586.05 |
| Daily Target 5 | 586.05 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.05 (0%) | 586.05 | 586.05 - 586.05 | 0.4545 times | Tue 02 December 2025 | 586.05 (-4.82%) | 586.05 | 586.05 - 586.05 | 2.7273 times | Mon 01 December 2025 | 615.75 (-5%) | 615.75 | 615.75 - 618.00 | 1.3636 times | Tue 25 November 2025 | 648.15 (-9.74%) | 648.15 | 648.15 - 648.15 | 1.3636 times | Tue 18 November 2025 | 718.10 (-4.99%) | 718.10 | 718.10 - 718.10 | 0.4545 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.9091 times | Fri 17 October 2025 | 735.35 (5%) | 735.35 | 735.35 - 735.35 | 0.4545 times | Thu 16 October 2025 | 700.35 (5%) | 700.35 | 700.35 - 700.35 | 0.4545 times | Wed 15 October 2025 | 667.00 (-4.99%) | 680.20 | 667.00 - 680.20 | 1.3636 times | Fri 10 October 2025 | 702.00 (4.99%) | 702.00 | 702.00 - 702.00 | 0.4545 times | Tue 07 October 2025 | 668.65 (0%) | 668.65 | 668.65 - 668.65 | 0.4545 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 570.08 and 602.03
| Weekly Target 1 | 564.75 |
| Weekly Target 2 | 575.4 |
| Weekly Target 3 | 596.7 |
| Weekly Target 4 | 607.35 |
| Weekly Target 5 | 628.65 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 1.9608 times | Tue 25 November 2025 | 648.15 (-9.74%) | 648.15 | 648.15 - 648.15 | 0.5882 times | Tue 18 November 2025 | 718.10 (-4.99%) | 718.10 | 718.10 - 718.10 | 0.1961 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.3922 times | Fri 17 October 2025 | 735.35 (4.75%) | 680.20 | 667.00 - 735.35 | 0.9804 times | Fri 10 October 2025 | 702.00 (4.43%) | 640.00 | 638.65 - 705.85 | 2.1569 times | Fri 03 October 2025 | 672.25 (-14.25%) | 744.80 | 672.25 - 744.80 | 1.1765 times | Fri 26 September 2025 | 783.95 (-18.54%) | 914.30 | 783.95 - 914.30 | 1.3725 times | Thu 07 August 2025 | 962.40 (10.13%) | 917.00 | 917.00 - 962.40 | 0.3922 times | Tue 22 July 2025 | 873.85 (10.24%) | 832.25 | 832.25 - 873.85 | 0.7843 times | Fri 18 July 2025 | 792.65 (10.24%) | 688.05 | 688.05 - 792.65 | 0.5882 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 570.08 and 602.03
| Monthly Target 1 | 564.75 |
| Monthly Target 2 | 575.4 |
| Monthly Target 3 | 596.7 |
| Monthly Target 4 | 607.35 |
| Monthly Target 5 | 628.65 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 0.4739 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.1896 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.09 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.3791 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0474 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 2.0379 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.0427 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 4.3602 times | Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0474 times | Tue 25 March 2025 | 932.90 (-22.62%) | 1145.30 | 932.90 - 1145.30 | 0.3318 times | Fri 14 February 2025 | 1205.55 (-14.25%) | 1335.70 | 1205.55 - 1335.70 | 0.3318 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 630.82 |
| 12 day DMA | 671 |
| 20 day DMA | 726.55 |
| 35 day DMA | 765.38 |
| 50 day DMA | 803.69 |
| 100 day DMA | 946.76 |
| 150 day DMA | 883.29 |
| 200 day DMA | 819.15 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.38 | 642.04 | 670.03 |
| 12 day EMA | 669.68 | 684.88 | 702.84 |
| 20 day EMA | 704.32 | 716.76 | 730.51 |
| 35 day EMA | 751.06 | 760.77 | 771.06 |
| 50 day EMA | 792.06 | 800.46 | 809.21 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.82 | 664.78 | 694.64 |
| 12 day SMA | 671 | 678.18 | 688.31 |
| 20 day SMA | 726.55 | 743.1 | 757.49 |
| 35 day SMA | 765.38 | 776.07 | 786.75 |
| 50 day SMA | 803.69 | 808.76 | 814.72 |
| 100 day SMA | 946.76 | 950.43 | 953.64 |
| 150 day SMA | 883.29 | 882.71 | 881.98 |
| 200 day SMA | 819.15 | 820.08 | 821.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.