Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 372.18 and 377.68
| Daily Target 1 | 371.12 |
| Daily Target 2 | 373.23 |
| Daily Target 3 | 376.61666666667 |
| Daily Target 4 | 378.73 |
| Daily Target 5 | 382.12 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.35 (-0.31%) | 376.50 | 374.50 - 380.00 | 0.6389 times | Tue 16 December 2025 | 376.50 (0.25%) | 377.00 | 374.40 - 382.20 | 0.6313 times | Mon 15 December 2025 | 375.55 (-0.75%) | 378.00 | 374.00 - 387.00 | 0.4845 times | Fri 12 December 2025 | 378.40 (0.64%) | 376.00 | 375.50 - 385.00 | 0.7676 times | Thu 11 December 2025 | 376.00 (-1.58%) | 382.05 | 375.15 - 382.05 | 0.2392 times | Wed 10 December 2025 | 382.05 (1.49%) | 376.50 | 376.50 - 383.45 | 1.5261 times | Tue 09 December 2025 | 376.45 (0.07%) | 373.80 | 371.50 - 383.75 | 2.5708 times | Mon 08 December 2025 | 376.20 (-2.16%) | 386.40 | 375.05 - 386.90 | 1.6427 times | Fri 05 December 2025 | 384.50 (1.72%) | 378.00 | 374.15 - 385.00 | 1.1552 times | Thu 04 December 2025 | 378.00 (1.53%) | 372.30 | 370.65 - 380.00 | 0.3437 times | Wed 03 December 2025 | 372.30 (-2.03%) | 380.00 | 370.60 - 380.00 | 1.3429 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 368.18 and 381.18
| Weekly Target 1 | 365.78 |
| Weekly Target 2 | 370.57 |
| Weekly Target 3 | 378.78333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 391.78 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.35 (-0.81%) | 378.00 | 374.00 - 387.00 | 0.1822 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 0.7005 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.8536 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.8286 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 397.60 | 0.907 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 0.9449 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.5273 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.2784 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.6165 times | Fri 17 October 2025 | 375.70 (-1.97%) | 388.00 | 372.00 - 389.50 | 1.1609 times | Fri 10 October 2025 | 383.25 (-1.77%) | 392.00 | 380.00 - 397.85 | 0.8212 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 372.98 and 395.38
| Monthly Target 1 | 357.25 |
| Monthly Target 2 | 366.3 |
| Monthly Target 3 | 379.65 |
| Monthly Target 4 | 388.7 |
| Monthly Target 5 | 402.05 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.35 (0.9%) | 375.00 | 370.60 - 393.00 | 0.2976 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.8928 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6891 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2351 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6271 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.1975 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1287 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.6665 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.0672 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.1985 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.249 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 376.36 |
| 12 day DMA | 377.61 |
| 20 day DMA | 376.42 |
| 35 day DMA | 380.09 |
| 50 day DMA | 380.49 |
| 100 day DMA | 384.89 |
| 150 day DMA | 389.91 |
| 200 day DMA | 383.18 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.46 | 377.01 | 377.26 |
| 12 day EMA | 377.12 | 377.44 | 377.61 |
| 20 day EMA | 377.97 | 378.25 | 378.43 |
| 35 day EMA | 379.26 | 379.49 | 379.67 |
| 50 day EMA | 381.3 | 381.54 | 381.75 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.36 | 377.7 | 377.69 |
| 12 day SMA | 377.61 | 377.53 | 377.16 |
| 20 day SMA | 376.42 | 377 | 377.95 |
| 35 day SMA | 380.09 | 380.11 | 380.22 |
| 50 day SMA | 380.49 | 380.89 | 381.2 |
| 100 day SMA | 384.89 | 385.25 | 385.61 |
| 150 day SMA | 389.91 | 389.89 | 389.9 |
| 200 day SMA | 383.18 | 383.1 | 383.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.