Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 405.6 and 418.6
| Daily Target 1 | 395.97 |
| Daily Target 2 | 402.23 |
| Daily Target 3 | 408.96666666667 |
| Daily Target 4 | 415.23 |
| Daily Target 5 | 421.97 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 408.50 (0.62%) | 406.00 | 402.70 - 415.70 | 0.839 times |
| Tue 10 June 2025 | 406.00 (0.38%) | 409.70 | 406.00 - 415.00 | 0.5562 times |
| Mon 09 June 2025 | 404.45 (2.11%) | 397.05 | 392.10 - 422.90 | 4.0531 times |
| Fri 06 June 2025 | 396.10 (-0.29%) | 391.25 | 391.25 - 399.95 | 0.4586 times |
| Thu 05 June 2025 | 397.25 (1.25%) | 390.00 | 390.00 - 397.95 | 0.3864 times |
| Wed 04 June 2025 | 392.35 (-1.42%) | 396.00 | 387.80 - 401.40 | 0.4083 times |
| Tue 03 June 2025 | 398.00 (-1.03%) | 402.15 | 395.05 - 402.15 | 0.5575 times |
| Mon 02 June 2025 | 402.15 (0.75%) | 401.10 | 397.15 - 404.00 | 0.6434 times |
| Fri 30 May 2025 | 399.15 (0.3%) | 403.50 | 395.05 - 410.00 | 1.2344 times |
| Thu 29 May 2025 | 397.95 (-0.48%) | 396.50 | 396.50 - 404.70 | 0.8631 times |
| Wed 28 May 2025 | 399.85 (-0.11%) | 404.95 | 396.15 - 404.95 | 0.3095 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 400.3 and 431.1
| Weekly Target 1 | 377.03 |
| Weekly Target 2 | 392.77 |
| Weekly Target 3 | 407.83333333333 |
| Weekly Target 4 | 423.57 |
| Weekly Target 5 | 438.63 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 408.50 (3.13%) | 397.05 | 392.10 - 422.90 | 1.1191 times |
| Fri 06 June 2025 | 396.10 (-0.76%) | 401.10 | 387.80 - 404.00 | 0.5041 times |
| Fri 30 May 2025 | 399.15 (-3.63%) | 414.80 | 395.05 - 414.80 | 0.7072 times |
| Fri 23 May 2025 | 414.20 (7.17%) | 380.00 | 376.80 - 427.70 | 3.4005 times |
| Fri 16 May 2025 | 386.50 (3.9%) | 385.00 | 375.05 - 389.70 | 0.7718 times |
| Fri 09 May 2025 | 372.00 (-3.14%) | 395.90 | 363.25 - 395.90 | 0.469 times |
| Fri 02 May 2025 | 384.05 (0.75%) | 396.00 | 384.00 - 405.00 | 1.0983 times |
| Fri 25 April 2025 | 381.20 (1.15%) | 378.70 | 367.00 - 393.50 | 0.967 times |
| Thu 17 April 2025 | 376.85 (3.94%) | 369.00 | 360.10 - 379.75 | 0.4266 times |
| Fri 11 April 2025 | 362.55 (1.03%) | 352.10 | 352.05 - 369.00 | 0.5364 times |
| Fri 04 April 2025 | 358.85 (-0.01%) | 360.00 | 340.05 - 371.80 | 0.5789 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 398.15 and 433.25
| Monthly Target 1 | 371.3 |
| Monthly Target 2 | 389.9 |
| Monthly Target 3 | 406.4 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 441.5 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 408.50 (2.34%) | 401.10 | 387.80 - 422.90 | 0.3258 times |
| Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.0957 times |
| Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 0.7016 times |
| Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 0.7879 times |
| Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 0.8212 times |
| Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.5757 times |
| Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.6692 times |
| Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.8723 times |
| Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.7597 times |
| Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 3.3909 times |
| Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 2.0103 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 402.46 |
| 12 day DMA | 400.17 |
| 20 day DMA | 399.4 |
| 35 day DMA | 392.88 |
| 50 day DMA | 384.74 |
| 100 day DMA | 370.84 |
| 150 day DMA | 379.88 |
| 200 day DMA | 391.62 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.92 | 401.63 | 399.45 |
| 12 day EMA | 400.93 | 399.56 | 398.39 |
| 20 day EMA | 397.89 | 396.77 | 395.8 |
| 35 day EMA | 391.41 | 390.4 | 389.48 |
| 50 day EMA | 384.17 | 383.18 | 382.25 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.46 | 399.23 | 397.63 |
| 12 day SMA | 400.17 | 400.06 | 400.74 |
| 20 day SMA | 399.4 | 398.1 | 396.8 |
| 35 day SMA | 392.88 | 392.06 | 391.23 |
| 50 day SMA | 384.74 | 383.72 | 382.82 |
| 100 day SMA | 370.84 | 370.44 | 370.03 |
| 150 day SMA | 379.88 | 379.92 | 379.92 |
| 200 day SMA | 391.62 | 391.58 | 391.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.