Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 377.6 and 396.75
| Daily Target 1 | 372.02 |
| Daily Target 2 | 383.18 |
| Daily Target 3 | 391.16666666667 |
| Daily Target 4 | 402.33 |
| Daily Target 5 | 410.32 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.35 (-1.44%) | 398.00 | 380.00 - 399.15 | 1.425 times | Thu 12 June 2025 | 400.10 (-2.06%) | 419.95 | 400.00 - 419.95 | 1.3333 times | Wed 11 June 2025 | 408.50 (0.62%) | 406.00 | 402.70 - 415.70 | 0.7688 times | Tue 10 June 2025 | 406.00 (0.38%) | 409.70 | 406.00 - 415.00 | 0.5097 times | Mon 09 June 2025 | 404.45 (2.11%) | 397.05 | 392.10 - 422.90 | 3.7142 times | Fri 06 June 2025 | 396.10 (-0.29%) | 391.25 | 391.25 - 399.95 | 0.4203 times | Thu 05 June 2025 | 397.25 (1.25%) | 390.00 | 390.00 - 397.95 | 0.3541 times | Wed 04 June 2025 | 392.35 (-1.42%) | 396.00 | 387.80 - 401.40 | 0.3742 times | Tue 03 June 2025 | 398.00 (-1.03%) | 402.15 | 395.05 - 402.15 | 0.5109 times | Mon 02 June 2025 | 402.15 (0.75%) | 401.10 | 397.15 - 404.00 | 0.5896 times | Fri 30 May 2025 | 399.15 (0.3%) | 403.50 | 395.05 - 410.00 | 1.1312 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 365.73 and 408.63
| Weekly Target 1 | 356.18 |
| Weekly Target 2 | 375.27 |
| Weekly Target 3 | 399.08333333333 |
| Weekly Target 4 | 418.17 |
| Weekly Target 5 | 441.98 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.35 (-0.44%) | 397.05 | 380.00 - 422.90 | 1.6362 times | Fri 06 June 2025 | 396.10 (-0.76%) | 401.10 | 387.80 - 404.00 | 0.4747 times | Fri 30 May 2025 | 399.15 (-3.63%) | 414.80 | 395.05 - 414.80 | 0.6661 times | Fri 23 May 2025 | 414.20 (7.17%) | 380.00 | 376.80 - 427.70 | 3.2025 times | Fri 16 May 2025 | 386.50 (3.9%) | 385.00 | 375.05 - 389.70 | 0.7268 times | Fri 09 May 2025 | 372.00 (-3.14%) | 395.90 | 363.25 - 395.90 | 0.4417 times | Fri 02 May 2025 | 384.05 (0.75%) | 396.00 | 384.00 - 405.00 | 1.0344 times | Fri 25 April 2025 | 381.20 (1.15%) | 378.70 | 367.00 - 393.50 | 0.9107 times | Thu 17 April 2025 | 376.85 (3.94%) | 369.00 | 360.10 - 379.75 | 0.4017 times | Fri 11 April 2025 | 362.55 (1.03%) | 352.10 | 352.05 - 369.00 | 0.5052 times | Fri 04 April 2025 | 358.85 (-0.01%) | 360.00 | 340.05 - 371.80 | 0.5452 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 365.73 and 408.63
| Monthly Target 1 | 356.18 |
| Monthly Target 2 | 375.27 |
| Monthly Target 3 | 399.08333333333 |
| Monthly Target 4 | 418.17 |
| Monthly Target 5 | 441.98 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.35 (-1.2%) | 401.10 | 380.00 - 422.90 | 0.4443 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.0823 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 0.693 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 0.7783 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 0.8111 times | Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.5687 times | Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.661 times | Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.8616 times | Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.7504 times | Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 3.3494 times | Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.9857 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 402.68 |
| 12 day DMA | 399.7 |
| 20 day DMA | 400.45 |
| 35 day DMA | 393.53 |
| 50 day DMA | 385.78 |
| 100 day DMA | 371.49 |
| 150 day DMA | 379.8 |
| 200 day DMA | 391.74 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.88 | 402.65 | 403.92 |
| 12 day EMA | 399.81 | 400.8 | 400.93 |
| 20 day EMA | 397.71 | 398.06 | 397.85 |
| 35 day EMA | 392.14 | 392.01 | 391.53 |
| 50 day EMA | 385.57 | 385.21 | 384.6 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.68 | 403.03 | 402.46 |
| 12 day SMA | 399.7 | 400.15 | 400.17 |
| 20 day SMA | 400.45 | 400.06 | 399.4 |
| 35 day SMA | 393.53 | 393.37 | 392.88 |
| 50 day SMA | 385.78 | 385.4 | 384.74 |
| 100 day SMA | 371.49 | 371.2 | 370.84 |
| 150 day SMA | 379.8 | 379.9 | 379.88 |
| 200 day SMA | 391.74 | 391.7 | 391.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.