Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 370.8 and 378.2
| Daily Target 1 | 365.27 |
| Daily Target 2 | 368.93 |
| Daily Target 3 | 372.66666666667 |
| Daily Target 4 | 376.33 |
| Daily Target 5 | 380.07 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 372.60 (1.13%) | 369.00 | 369.00 - 376.40 | 1.5053 times | Tue 30 December 2025 | 368.45 (0.63%) | 364.35 | 364.35 - 371.90 | 2.4456 times | Mon 29 December 2025 | 366.15 (-1.6%) | 374.90 | 363.00 - 374.90 | 1.3276 times | Fri 26 December 2025 | 372.10 (-0.68%) | 370.50 | 370.50 - 376.50 | 0.838 times | Wed 24 December 2025 | 374.65 (-0.29%) | 380.00 | 373.05 - 380.00 | 0.4965 times | Tue 23 December 2025 | 375.75 (-0.28%) | 377.00 | 373.00 - 377.00 | 0.6246 times | Mon 22 December 2025 | 376.80 (0.49%) | 380.00 | 373.00 - 384.80 | 1.3584 times | Fri 19 December 2025 | 374.95 (-0.01%) | 375.00 | 371.80 - 375.00 | 0.4548 times | Thu 18 December 2025 | 375.00 (-0.09%) | 375.00 | 372.30 - 375.00 | 0.5302 times | Wed 17 December 2025 | 375.35 (-0.31%) | 376.50 | 374.50 - 380.00 | 0.419 times | Tue 16 December 2025 | 376.50 (0.25%) | 377.00 | 374.40 - 382.20 | 0.4141 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 361.1 and 374.5
| Weekly Target 1 | 357.27 |
| Weekly Target 2 | 364.93 |
| Weekly Target 3 | 370.66666666667 |
| Weekly Target 4 | 378.33 |
| Weekly Target 5 | 384.07 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 372.60 (0.13%) | 374.90 | 363.00 - 376.40 | 0.858 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.5393 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.3472 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 0.7192 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.8764 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.8508 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 397.60 | 0.9313 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 0.9702 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.5949 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.3126 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.633 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 352.8 and 382.8
| Monthly Target 1 | 346.2 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 376.2 |
| Monthly Target 4 | 389.4 |
| Monthly Target 5 | 406.2 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5435 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.8701 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6716 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2038 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6112 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.1672 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1001 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.6243 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.0401 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.1681 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.2173 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 370.79 |
| 12 day DMA | 373.65 |
| 20 day DMA | 375.39 |
| 35 day DMA | 377.09 |
| 50 day DMA | 378.57 |
| 100 day DMA | 383.3 |
| 150 day DMA | 388.89 |
| 200 day DMA | 384.1 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.25 | 370.57 | 371.63 |
| 12 day EMA | 373.13 | 373.23 | 374.1 |
| 20 day EMA | 374.51 | 374.71 | 375.37 |
| 35 day EMA | 376.5 | 376.73 | 377.22 |
| 50 day EMA | 377.99 | 378.21 | 378.61 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.79 | 371.42 | 373.09 |
| 12 day SMA | 373.65 | 374.14 | 374.77 |
| 20 day SMA | 375.39 | 375.76 | 376.06 |
| 35 day SMA | 377.09 | 377.48 | 378.18 |
| 50 day SMA | 378.57 | 378.66 | 378.83 |
| 100 day SMA | 383.3 | 383.19 | 383.27 |
| 150 day SMA | 388.89 | 389.19 | 389.48 |
| 200 day SMA | 384.1 | 383.98 | 383.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.