Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 360.28 and 364.78
| Daily Target 1 | 359.42 |
| Daily Target 2 | 361.13 |
| Daily Target 3 | 363.91666666667 |
| Daily Target 4 | 365.63 |
| Daily Target 5 | 368.42 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.85 (-1.01%) | 363.00 | 362.20 - 366.70 | 0.3316 times | Mon 12 January 2026 | 366.55 (-0.66%) | 372.00 | 365.00 - 372.00 | 0.5237 times | Fri 09 January 2026 | 369.00 (-0.87%) | 370.00 | 367.70 - 370.00 | 0.3342 times | Thu 08 January 2026 | 372.25 (0.27%) | 372.05 | 370.05 - 373.95 | 0.6697 times | Wed 07 January 2026 | 371.25 (0.23%) | 370.00 | 366.55 - 373.55 | 2.0434 times | Tue 06 January 2026 | 370.40 (-0.16%) | 369.15 | 369.05 - 376.30 | 0.4026 times | Mon 05 January 2026 | 371.00 (-1.75%) | 378.00 | 367.05 - 378.00 | 1.1711 times | Fri 02 January 2026 | 377.60 (0.07%) | 377.35 | 377.35 - 379.00 | 1.0211 times | Thu 01 January 2026 | 377.35 (1.27%) | 375.60 | 373.50 - 379.10 | 1.5079 times | Wed 31 December 2025 | 372.60 (1.13%) | 369.00 | 369.00 - 376.40 | 1.9947 times | Tue 30 December 2025 | 368.45 (0.63%) | 364.35 | 364.35 - 371.90 | 3.2408 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 357.63 and 367.43
| Weekly Target 1 | 355.88 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 369.17 |
| Weekly Target 5 | 375.48 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.85 (-1.67%) | 372.00 | 362.20 - 372.00 | 0.1483 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.8013 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.6514 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.7623 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.4908 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.0167 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.2389 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 1.2026 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 397.60 | 1.3164 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 1.3714 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 3.668 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 354.08 and 370.98
| Monthly Target 1 | 351.15 |
| Monthly Target 2 | 357 |
| Monthly Target 3 | 368.05 |
| Monthly Target 4 | 373.9 |
| Monthly Target 5 | 384.95 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.85 (-2.62%) | 375.60 | 362.20 - 379.10 | 0.1777 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6045 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9677 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7469 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3388 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6797 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.298 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.2234 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.8064 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.1568 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2991 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 368.38 |
| 12 day DMA | 370.45 |
| 20 day DMA | 372.33 |
| 35 day DMA | 374 |
| 50 day DMA | 377.52 |
| 100 day DMA | 382.82 |
| 150 day DMA | 387.07 |
| 200 day DMA | 385.32 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.33 | 369.57 | 371.08 |
| 12 day EMA | 370.09 | 371.4 | 372.28 |
| 20 day EMA | 371.81 | 372.75 | 373.4 |
| 35 day EMA | 374.23 | 374.9 | 375.39 |
| 50 day EMA | 376.44 | 376.99 | 377.42 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.38 | 369.89 | 370.78 |
| 12 day SMA | 370.45 | 371.23 | 371.9 |
| 20 day SMA | 372.33 | 372.96 | 373.56 |
| 35 day SMA | 374 | 374.16 | 374.52 |
| 50 day SMA | 377.52 | 377.72 | 377.86 |
| 100 day SMA | 382.82 | 382.98 | 383.08 |
| 150 day SMA | 387.07 | 387.26 | 387.47 |
| 200 day SMA | 385.32 | 385.27 | 385.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.