Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 350.05 and 360.65
| Daily Target 1 | 347.27 |
| Daily Target 2 | 352.83 |
| Daily Target 3 | 357.86666666667 |
| Daily Target 4 | 363.43 |
| Daily Target 5 | 368.47 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 358.40 (0.21%) | 362.80 | 352.30 - 362.90 | 0.2786 times | Tue 10 March 2026 | 357.65 (-1.35%) | 360.00 | 353.70 - 370.00 | 1.2438 times | Mon 09 March 2026 | 362.55 (-0.67%) | 369.95 | 351.05 - 369.95 | 0.1046 times | Fri 06 March 2026 | 365.00 (-1.08%) | 365.00 | 365.00 - 379.90 | 0.3767 times | Thu 05 March 2026 | 369.00 (6.17%) | 365.00 | 350.10 - 369.00 | 0.9312 times | Wed 04 March 2026 | 347.55 (-2.35%) | 355.35 | 342.60 - 357.40 | 2.9218 times | Mon 02 March 2026 | 355.90 (-2.77%) | 349.05 | 349.05 - 359.95 | 1.5394 times | Fri 27 February 2026 | 366.05 (-0.97%) | 368.00 | 362.90 - 377.50 | 0.3152 times | Thu 26 February 2026 | 369.65 (-1.18%) | 375.00 | 365.60 - 375.00 | 1.3903 times | Wed 25 February 2026 | 374.05 (0.54%) | 371.65 | 371.60 - 379.50 | 0.8985 times | Tue 24 February 2026 | 372.05 (-0.73%) | 375.40 | 370.80 - 381.00 | 0.5768 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 345.25 and 364.2
| Weekly Target 1 | 340.87 |
| Weekly Target 2 | 349.63 |
| Weekly Target 3 | 359.81666666667 |
| Weekly Target 4 | 368.58 |
| Weekly Target 5 | 378.77 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 358.40 (-1.81%) | 369.95 | 351.05 - 370.00 | 0.3028 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 1.0738 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.9964 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.8404 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.4926 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.6994 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.8562 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.5037 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3795 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.855 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.7621 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 350.5 and 387.8
| Monthly Target 1 | 323 |
| Monthly Target 2 | 340.7 |
| Monthly Target 3 | 360.3 |
| Monthly Target 4 | 378 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 358.40 (-2.09%) | 349.05 | 342.60 - 379.90 | 0.2029 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.8884 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4513 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7424 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.2219 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.9174 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.6443 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.8348 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.5942 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.5025 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 2.2186 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 362.52 |
| 12 day DMA | 364.39 |
| 20 day DMA | 367.7 |
| 35 day DMA | 365.13 |
| 50 day DMA | 366.49 |
| 100 day DMA | 372.76 |
| 150 day DMA | 377.75 |
| 200 day DMA | 383.61 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.34 | 361.31 | 363.14 |
| 12 day EMA | 363.12 | 363.98 | 365.13 |
| 20 day EMA | 364.65 | 365.31 | 366.12 |
| 35 day EMA | 366.23 | 366.69 | 367.22 |
| 50 day EMA | 366.6 | 366.93 | 367.31 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.52 | 360.35 | 360 |
| 12 day SMA | 364.39 | 366.07 | 367.35 |
| 20 day SMA | 367.7 | 368.02 | 368.2 |
| 35 day SMA | 365.13 | 365.27 | 365.61 |
| 50 day SMA | 366.49 | 366.64 | 366.93 |
| 100 day SMA | 372.76 | 372.95 | 373.21 |
| 150 day SMA | 377.75 | 377.87 | 378.04 |
| 200 day SMA | 383.61 | 383.87 | 383.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.