Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 376 and 386.2
| Daily Target 1 | 367.53 |
| Daily Target 2 | 374.27 |
| Daily Target 3 | 377.73333333333 |
| Daily Target 4 | 384.47 |
| Daily Target 5 | 387.93 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.00 (1.17%) | 378.55 | 371.00 - 381.20 | 0.8503 times | Thu 04 June 2026 | 376.60 (1.01%) | 375.00 | 370.50 - 378.00 | 0.789 times | Wed 03 June 2026 | 372.85 (1.75%) | 366.45 | 366.05 - 374.50 | 0.6424 times | Tue 02 June 2026 | 366.45 (0.11%) | 365.00 | 363.00 - 369.80 | 0.8126 times | Mon 01 June 2026 | 366.05 (-1.65%) | 372.35 | 360.00 - 373.05 | 0.4838 times | Fri 29 May 2026 | 372.20 (-0.71%) | 376.95 | 371.00 - 376.95 | 0.5284 times | Wed 27 May 2026 | 374.85 (1%) | 372.00 | 371.05 - 375.25 | 0.4185 times | Tue 26 May 2026 | 371.15 (0.08%) | 371.50 | 364.05 - 374.45 | 0.8964 times | Mon 25 May 2026 | 370.85 (1.39%) | 367.00 | 367.00 - 374.55 | 2.5691 times | Fri 22 May 2026 | 365.75 (-1.3%) | 372.80 | 363.95 - 372.80 | 2.0095 times | Thu 21 May 2026 | 370.55 (-0.36%) | 373.70 | 363.20 - 375.00 | 1.3374 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 370.5 and 391.7
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 366.93 |
| Weekly Target 3 | 374.06666666667 |
| Weekly Target 4 | 388.13 |
| Weekly Target 5 | 395.27 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 0.6303 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 0.7773 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 0.9771 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.8353 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 5.623 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.1753 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.0645 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.2983 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.3282 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.2906 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 0.4327 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 370.5 and 391.7
| Monthly Target 1 | 352.87 |
| Monthly Target 2 | 366.93 |
| Monthly Target 3 | 374.06666666667 |
| Monthly Target 4 | 388.13 |
| Monthly Target 5 | 395.27 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 0.2914 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.7974 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.42 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6578 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7321 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3719 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6117 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0069 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7559 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3549 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6879 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 372.59 |
| 12 day DMA | 371.68 |
| 20 day DMA | 369.46 |
| 35 day DMA | 364.05 |
| 50 day DMA | 354.49 |
| 100 day DMA | 358.89 |
| 150 day DMA | 365.45 |
| 200 day DMA | 371.09 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.15 | 372.23 | 370.04 |
| 12 day EMA | 371.98 | 370.34 | 369.2 |
| 20 day EMA | 369.16 | 367.91 | 367 |
| 35 day EMA | 362.01 | 360.89 | 359.97 |
| 50 day EMA | 355.28 | 354.23 | 353.32 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.59 | 370.83 | 370.48 |
| 12 day SMA | 371.68 | 370.19 | 368.88 |
| 20 day SMA | 369.46 | 370.19 | 370.84 |
| 35 day SMA | 364.05 | 363.14 | 362.14 |
| 50 day SMA | 354.49 | 353.62 | 352.96 |
| 100 day SMA | 358.89 | 358.79 | 358.8 |
| 150 day SMA | 365.45 | 365.47 | 365.46 |
| 200 day SMA | 371.09 | 371.04 | 371.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.