Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 384.63 and 397.03
| Daily Target 1 | 382.48 |
| Daily Target 2 | 386.77 |
| Daily Target 3 | 394.88333333333 |
| Daily Target 4 | 399.17 |
| Daily Target 5 | 407.28 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 391.05 (-0.95%) | 392.05 | 390.60 - 403.00 | 0.2013 times | Wed 24 April 2024 | 394.80 (-0.32%) | 396.25 | 392.00 - 405.90 | 0.2145 times | Tue 23 April 2024 | 396.05 (-0.54%) | 406.80 | 395.25 - 406.80 | 0.1908 times | Mon 22 April 2024 | 398.20 (0.47%) | 396.80 | 395.00 - 415.00 | 0.2704 times | Fri 19 April 2024 | 396.35 (-2.45%) | 406.30 | 392.80 - 406.35 | 0.5746 times | Thu 18 April 2024 | 406.30 (0.05%) | 416.00 | 403.95 - 430.00 | 1.0466 times | Tue 16 April 2024 | 406.10 (1.01%) | 438.00 | 402.50 - 444.90 | 4.8261 times | Mon 15 April 2024 | 402.05 (20%) | 330.00 | 328.05 - 402.05 | 2.1948 times | Fri 12 April 2024 | 335.05 (-2.25%) | 342.75 | 334.55 - 348.45 | 0.1688 times | Wed 10 April 2024 | 342.75 (1.96%) | 336.15 | 334.50 - 354.95 | 0.3122 times | Tue 09 April 2024 | 336.15 (-1.62%) | 341.00 | 335.15 - 343.90 | 0.0377 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 378.63 and 403.03
| Weekly Target 1 | 374.48 |
| Weekly Target 2 | 382.77 |
| Weekly Target 3 | 398.88333333333 |
| Weekly Target 4 | 407.17 |
| Weekly Target 5 | 423.28 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 391.05 (-1.34%) | 396.80 | 390.60 - 415.00 | 0.5541 times | Fri 19 April 2024 | 396.35 (18.3%) | 330.00 | 328.05 - 444.90 | 5.4605 times | Fri 12 April 2024 | 335.05 (-0.37%) | 336.30 | 334.50 - 354.95 | 0.3945 times | Fri 05 April 2024 | 336.30 (16.69%) | 291.50 | 291.50 - 345.55 | 0.4389 times | Thu 28 March 2024 | 288.20 (-4.11%) | 295.25 | 281.50 - 304.00 | 0.6131 times | Fri 22 March 2024 | 300.55 (-0.64%) | 307.50 | 296.00 - 314.00 | 0.3064 times | Fri 15 March 2024 | 302.50 (-4.54%) | 316.90 | 284.00 - 342.90 | 0.7373 times | Thu 07 March 2024 | 316.90 (-11.43%) | 357.80 | 311.10 - 358.40 | 0.9665 times | Sat 02 March 2024 | 357.80 (1.37%) | 355.00 | 325.00 - 360.00 | 0.2693 times | Fri 23 February 2024 | 352.95 (1.38%) | 375.00 | 350.00 - 375.00 | 0.2595 times | Fri 16 February 2024 | 348.15 (-8.85%) | 381.05 | 340.00 - 395.00 | 0.6833 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 341.28 and 494.68
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 306.73 |
| Monthly Target 3 | 375.81666666667 |
| Monthly Target 4 | 460.13 |
| Monthly Target 5 | 529.22 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 391.05 (35.69%) | 291.50 | 291.50 - 444.90 | 1.6613 times | Thu 28 March 2024 | 288.20 (-15.94%) | 343.00 | 281.50 - 360.00 | 0.6433 times | Thu 29 February 2024 | 342.85 (-13.59%) | 397.00 | 325.00 - 406.00 | 0.4583 times | Wed 31 January 2024 | 396.75 (-1.04%) | 406.50 | 370.00 - 423.60 | 0.785 times | Fri 29 December 2023 | 400.90 (21.21%) | 329.00 | 328.25 - 419.80 | 1.5939 times | Thu 30 November 2023 | 330.75 (-4.3%) | 349.90 | 322.00 - 363.00 | 0.4872 times | Tue 31 October 2023 | 345.60 (-8.09%) | 376.00 | 333.00 - 392.00 | 1.1513 times | Fri 29 September 2023 | 376.00 (7.78%) | 343.30 | 302.35 - 384.10 | 1.1726 times | Thu 31 August 2023 | 348.85 (-0.73%) | 348.50 | 311.00 - 357.00 | 0.6757 times | Mon 31 July 2023 | 351.40 (3.83%) | 332.55 | 321.30 - 405.00 | 1.3712 times | Fri 30 June 2023 | 338.45 (23.39%) | 279.75 | 260.30 - 368.00 | 1.1469 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 395.29 |
| 12 day DMA | 378.88 |
| 20 day DMA | 353.76 |
| 35 day DMA | 337.06 |
| 50 day DMA | 341.88 |
| 100 day DMA | 359 |
| 150 day DMA | 352.91 |
| 200 day DMA | 349.34 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.86 | 393.77 | 393.26 |
| 12 day EMA | 379.18 | 377.02 | 373.79 |
| 20 day EMA | 365.78 | 363.12 | 359.79 |
| 35 day EMA | 358.01 | 356.07 | 353.79 |
| 50 day EMA | 351.34 | 349.72 | 347.88 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.29 | 398.34 | 400.6 |
| 12 day SMA | 378.88 | 374.32 | 369.65 |
| 20 day SMA | 353.76 | 349.24 | 344.54 |
| 35 day SMA | 337.06 | 335.7 | 334.21 |
| 50 day SMA | 341.88 | 341.7 | 341.62 |
| 100 day SMA | 359 | 358.39 | 357.75 |
| 150 day SMA | 352.91 | 352.44 | 351.93 |
| 200 day SMA | 349.34 | 349.02 | 348.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.