Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 356.88 and 365.03
| Daily Target 1 | 355.2 |
| Daily Target 2 | 358.55 |
| Daily Target 3 | 363.35 |
| Daily Target 4 | 366.7 |
| Daily Target 5 | 371.5 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 361.90 (-0.44%) | 363.50 | 360.00 - 368.15 | 1.1229 times | Thu 25 July 2024 | 363.50 (0.51%) | 361.60 | 357.15 - 365.30 | 0.7448 times | Wed 24 July 2024 | 361.65 (0.93%) | 355.15 | 355.15 - 362.00 | 0.3835 times | Tue 23 July 2024 | 358.30 (-0.15%) | 365.30 | 355.10 - 366.20 | 0.9597 times | Mon 22 July 2024 | 358.85 (-1.37%) | 363.00 | 357.55 - 368.70 | 0.66 times | Fri 19 July 2024 | 363.85 (-2.52%) | 374.00 | 362.00 - 378.00 | 0.6401 times | Thu 18 July 2024 | 373.25 (0.36%) | 371.90 | 365.55 - 374.80 | 0.6478 times | Tue 16 July 2024 | 371.90 (-0.61%) | 372.65 | 370.00 - 377.90 | 1.0345 times | Mon 15 July 2024 | 374.20 (0.77%) | 372.00 | 372.00 - 382.00 | 1.5789 times | Fri 12 July 2024 | 371.35 (-1.62%) | 373.50 | 370.00 - 381.35 | 2.2277 times | Thu 11 July 2024 | 377.45 (2.4%) | 368.60 | 365.25 - 382.50 | 0.7906 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 351.7 and 365.3
| Weekly Target 1 | 348.3 |
| Weekly Target 2 | 355.1 |
| Weekly Target 3 | 361.9 |
| Weekly Target 4 | 368.7 |
| Weekly Target 5 | 375.5 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 361.90 (-0.54%) | 363.00 | 355.10 - 368.70 | 0.6262 times | Fri 19 July 2024 | 363.85 (-2.02%) | 372.00 | 362.00 - 382.00 | 0.6311 times | Fri 12 July 2024 | 371.35 (-1.3%) | 382.00 | 362.00 - 382.50 | 0.9614 times | Fri 05 July 2024 | 376.25 (0.08%) | 376.00 | 360.05 - 384.40 | 0.9491 times | Fri 28 June 2024 | 375.95 (0.33%) | 380.40 | 374.00 - 389.35 | 1.0187 times | Fri 21 June 2024 | 374.70 (2.8%) | 387.90 | 374.00 - 389.70 | 1.6558 times | Fri 14 June 2024 | 364.50 (0.14%) | 357.50 | 357.50 - 371.80 | 0.8809 times | Fri 07 June 2024 | 364.00 (-0.4%) | 366.00 | 319.70 - 377.00 | 1.4802 times | Fri 31 May 2024 | 365.45 (-1.69%) | 370.00 | 362.60 - 380.95 | 0.7382 times | Fri 24 May 2024 | 371.75 (-1.67%) | 378.05 | 367.50 - 383.95 | 1.0585 times | Sat 18 May 2024 | 378.05 (6.61%) | 354.60 | 350.10 - 391.85 | 2.7672 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 343.85 and 373.15
| Monthly Target 1 | 337.83 |
| Monthly Target 2 | 349.87 |
| Monthly Target 3 | 367.13333333333 |
| Monthly Target 4 | 379.17 |
| Monthly Target 5 | 396.43 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 361.90 (-3.74%) | 376.00 | 355.10 - 384.40 | 0.4446 times | Fri 28 June 2024 | 375.95 (2.87%) | 366.00 | 319.70 - 389.70 | 0.7068 times | Fri 31 May 2024 | 365.45 (-3.04%) | 380.00 | 350.10 - 391.85 | 0.8829 times | Tue 30 April 2024 | 376.90 (30.78%) | 291.50 | 291.50 - 444.90 | 2.0611 times | Thu 28 March 2024 | 288.20 (-15.94%) | 343.00 | 281.50 - 360.00 | 0.7421 times | Thu 29 February 2024 | 342.85 (-13.59%) | 397.00 | 325.00 - 406.00 | 0.5287 times | Wed 31 January 2024 | 396.75 (-1.04%) | 406.50 | 370.00 - 423.60 | 0.9054 times | Fri 29 December 2023 | 400.90 (21.21%) | 329.00 | 328.25 - 419.80 | 1.8385 times | Thu 30 November 2023 | 330.75 (-4.3%) | 349.90 | 322.00 - 363.00 | 0.562 times | Tue 31 October 2023 | 345.60 (-8.09%) | 376.00 | 333.00 - 392.00 | 1.328 times | Fri 29 September 2023 | 376.00 (7.78%) | 343.30 | 302.35 - 384.10 | 1.3525 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 360.84 |
| 12 day DMA | 367.07 |
| 20 day DMA | 369.78 |
| 35 day DMA | 370.72 |
| 50 day DMA | 369.67 |
| 100 day DMA | 357.53 |
| 150 day DMA | 365.03 |
| 200 day DMA | 359 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.72 | 363.13 | 362.94 |
| 12 day EMA | 365.78 | 366.48 | 367.02 |
| 20 day EMA | 367.76 | 368.38 | 368.89 |
| 35 day EMA | 368.21 | 368.58 | 368.88 |
| 50 day EMA | 368.04 | 368.29 | 368.49 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.84 | 361.23 | 363.18 |
| 12 day SMA | 367.07 | 367.89 | 368.41 |
| 20 day SMA | 369.78 | 370.47 | 371.38 |
| 35 day SMA | 370.72 | 370.32 | 369.53 |
| 50 day SMA | 369.67 | 369.74 | 369.91 |
| 100 day SMA | 357.53 | 357.3 | 357.15 |
| 150 day SMA | 365.03 | 364.89 | 364.73 |
| 200 day SMA | 359 | 359 | 359.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.