Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 370.38 and 377.33
| Daily Target 1 | 368.95 |
| Daily Target 2 | 371.8 |
| Daily Target 3 | 375.9 |
| Daily Target 4 | 378.75 |
| Daily Target 5 | 382.85 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 374.65 (-0.29%) | 380.00 | 373.05 - 380.00 | 0.9411 times | Tue 23 December 2025 | 375.75 (-0.28%) | 377.00 | 373.00 - 377.00 | 1.1839 times | Mon 22 December 2025 | 376.80 (0.49%) | 380.00 | 373.00 - 384.80 | 2.5748 times | Fri 19 December 2025 | 374.95 (-0.01%) | 375.00 | 371.80 - 375.00 | 0.862 times | Thu 18 December 2025 | 375.00 (-0.09%) | 375.00 | 372.30 - 375.00 | 1.0051 times | Wed 17 December 2025 | 375.35 (-0.31%) | 376.50 | 374.50 - 380.00 | 0.7943 times | Tue 16 December 2025 | 376.50 (0.25%) | 377.00 | 374.40 - 382.20 | 0.7849 times | Mon 15 December 2025 | 375.55 (-0.75%) | 378.00 | 374.00 - 387.00 | 0.6023 times | Fri 12 December 2025 | 378.40 (0.64%) | 376.00 | 375.50 - 385.00 | 0.9543 times | Thu 11 December 2025 | 376.00 (-1.58%) | 382.05 | 375.15 - 382.05 | 0.2974 times | Wed 10 December 2025 | 382.05 (1.49%) | 376.50 | 376.50 - 383.45 | 1.8972 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 367.93 and 379.73
| Weekly Target 1 | 365.68 |
| Weekly Target 2 | 370.17 |
| Weekly Target 3 | 377.48333333333 |
| Weekly Target 4 | 381.97 |
| Weekly Target 5 | 389.28 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 374.65 (-0.08%) | 380.00 | 373.00 - 384.80 | 0.4181 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.3602 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 0.7462 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.9093 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.8827 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 397.60 | 0.9662 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 1.0066 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.6922 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.3618 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.6568 times | Fri 17 October 2025 | 375.70 (-1.97%) | 388.00 | 372.00 - 389.50 | 1.2367 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 361.43 and 383.83
| Monthly Target 1 | 357.02 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 379.41666666667 |
| Monthly Target 4 | 388.23 |
| Monthly Target 5 | 401.82 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 374.65 (0.71%) | 375.00 | 370.60 - 393.00 | 0.388 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.8844 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6827 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2236 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6212 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.1864 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1182 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.651 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.0572 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.1873 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.2374 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 375.43 |
| 12 day DMA | 376.45 |
| 20 day DMA | 376.29 |
| 35 day DMA | 379.75 |
| 50 day DMA | 379.4 |
| 100 day DMA | 383.62 |
| 150 day DMA | 389.63 |
| 200 day DMA | 383.78 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.5 | 375.93 | 376.02 |
| 12 day EMA | 376.16 | 376.43 | 376.55 |
| 20 day EMA | 376.91 | 377.15 | 377.3 |
| 35 day EMA | 378.15 | 378.36 | 378.51 |
| 50 day EMA | 379.57 | 379.77 | 379.93 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.43 | 375.57 | 375.72 |
| 12 day SMA | 376.45 | 376.58 | 377.31 |
| 20 day SMA | 376.29 | 376.21 | 376.11 |
| 35 day SMA | 379.75 | 380.19 | 380.23 |
| 50 day SMA | 379.4 | 379.6 | 379.75 |
| 100 day SMA | 383.62 | 383.75 | 383.97 |
| 150 day SMA | 389.63 | 389.71 | 389.79 |
| 200 day SMA | 383.78 | 383.67 | 383.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.