Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 394.85 and 413.85
| Daily Target 1 | 380.9 |
| Daily Target 2 | 389.8 |
| Daily Target 3 | 399.9 |
| Daily Target 4 | 408.8 |
| Daily Target 5 | 418.9 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 398.70 (2.18%) | 392.00 | 391.00 - 410.00 | 0.4579 times | Mon 18 November 2024 | 390.20 (-1.44%) | 413.70 | 382.50 - 413.70 | 0.7987 times | Thu 14 November 2024 | 395.90 (0.06%) | 400.00 | 392.10 - 400.00 | 1.7195 times | Wed 13 November 2024 | 395.65 (-1.91%) | 407.00 | 395.05 - 407.00 | 0.8317 times | Tue 12 November 2024 | 403.35 (-1.94%) | 411.50 | 397.10 - 415.85 | 0.8623 times | Mon 11 November 2024 | 411.35 (-1.61%) | 418.40 | 411.05 - 424.75 | 0.4226 times | Fri 08 November 2024 | 418.10 (-0.63%) | 425.00 | 412.30 - 444.00 | 1.6063 times | Thu 07 November 2024 | 420.75 (0.73%) | 417.65 | 413.05 - 427.00 | 0.4916 times | Wed 06 November 2024 | 417.70 (-0.1%) | 418.10 | 415.00 - 421.90 | 1.2818 times | Tue 05 November 2024 | 418.10 (-1.44%) | 423.75 | 407.00 - 423.75 | 1.5276 times | Mon 04 November 2024 | 424.20 (-0.05%) | 437.95 | 414.55 - 437.95 | 0.9053 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 375 and 406.2
| Weekly Target 1 | 367.1 |
| Weekly Target 2 | 382.9 |
| Weekly Target 3 | 398.3 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 429.5 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 398.70 (0.71%) | 413.70 | 382.50 - 413.70 | 0.2277 times | Thu 14 November 2024 | 395.90 (-5.31%) | 418.40 | 392.10 - 424.75 | 0.695 times | Fri 08 November 2024 | 418.10 (-1.48%) | 437.95 | 407.00 - 444.00 | 1.0531 times | Fri 01 November 2024 | 424.40 (7.24%) | 394.40 | 394.40 - 448.00 | 0.8018 times | Fri 25 October 2024 | 395.75 (-8.01%) | 426.20 | 393.00 - 436.00 | 0.9385 times | Fri 18 October 2024 | 430.20 (-2.23%) | 440.00 | 415.00 - 452.05 | 0.7869 times | Fri 11 October 2024 | 440.00 (-0.1%) | 433.75 | 410.00 - 443.55 | 0.6407 times | Thu 03 October 2024 | 440.45 (-2.38%) | 468.90 | 435.30 - 468.90 | 0.4949 times | Fri 27 September 2024 | 451.20 (1.43%) | 480.00 | 445.60 - 497.95 | 3.0754 times | Fri 20 September 2024 | 444.85 (-4.23%) | 465.10 | 415.00 - 469.95 | 1.286 times | Fri 13 September 2024 | 464.50 (13.04%) | 405.45 | 403.00 - 514.40 | 7.8333 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 357.85 and 423.35
| Monthly Target 1 | 344.23 |
| Monthly Target 2 | 371.47 |
| Monthly Target 3 | 409.73333333333 |
| Monthly Target 4 | 436.97 |
| Monthly Target 5 | 475.23 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 398.70 (-3.49%) | 447.90 | 382.50 - 448.00 | 0.3647 times | Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.4679 times | Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 2.0887 times | Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.2383 times | Wed 31 July 2024 | 361.85 (-3.75%) | 376.00 | 354.50 - 384.40 | 0.6224 times | Fri 28 June 2024 | 375.95 (2.87%) | 366.00 | 319.70 - 389.70 | 0.7494 times | Fri 31 May 2024 | 365.45 (-3.04%) | 380.00 | 350.10 - 391.85 | 0.9361 times | Tue 30 April 2024 | 376.90 (30.78%) | 291.50 | 291.50 - 444.90 | 2.1853 times | Thu 28 March 2024 | 288.20 (-15.94%) | 343.00 | 281.50 - 360.00 | 0.7868 times | Thu 29 February 2024 | 342.85 (-13.59%) | 397.00 | 325.00 - 406.00 | 0.5605 times | Wed 31 January 2024 | 396.75 (-1.04%) | 406.50 | 370.00 - 423.60 | 0.96 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 396.76 |
| 12 day DMA | 409.87 |
| 20 day DMA | 409.45 |
| 35 day DMA | 419.37 |
| 50 day DMA | 429.24 |
| 100 day DMA | 404.65 |
| 150 day DMA | 394.05 |
| 200 day DMA | 381.17 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.72 | 398.73 | 402.99 |
| 12 day EMA | 405.42 | 406.64 | 409.63 |
| 20 day EMA | 410.36 | 411.59 | 413.84 |
| 35 day EMA | 417.78 | 418.9 | 420.59 |
| 50 day EMA | 424.8 | 425.86 | 427.32 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.76 | 399.29 | 404.87 |
| 12 day SMA | 409.87 | 411.07 | 413.05 |
| 20 day SMA | 409.45 | 410.41 | 412.41 |
| 35 day SMA | 419.37 | 421.28 | 423.22 |
| 50 day SMA | 429.24 | 429.52 | 430.06 |
| 100 day SMA | 404.65 | 404.48 | 404.33 |
| 150 day SMA | 394.05 | 393.68 | 393.32 |
| 200 day SMA | 381.17 | 381.18 | 381.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.