Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 361.28 and 368.13
| Daily Target 1 | 356.28 |
| Daily Target 2 | 359.42 |
| Daily Target 3 | 363.13333333333 |
| Daily Target 4 | 366.27 |
| Daily Target 5 | 369.98 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 362.55 (0.49%) | 360.80 | 360.00 - 366.85 | 0.5879 times |
| Wed 09 April 2025 | 360.80 (-0.08%) | 361.10 | 355.00 - 369.00 | 1.6863 times |
| Tue 08 April 2025 | 361.10 (0.63%) | 352.10 | 352.05 - 368.80 | 0.1841 times |
| Fri 04 April 2025 | 358.85 (-0.14%) | 361.00 | 357.05 - 361.95 | 0.1088 times |
| Wed 02 April 2025 | 359.35 (1.7%) | 355.50 | 355.00 - 363.95 | 0.6429 times |
| Tue 01 April 2025 | 353.35 (-1.55%) | 360.00 | 340.05 - 371.80 | 1.9011 times |
| Fri 28 March 2025 | 358.90 (-3%) | 365.05 | 350.20 - 374.95 | 1.1425 times |
| Wed 26 March 2025 | 370.00 (-0.16%) | 363.30 | 363.30 - 375.00 | 1.2352 times |
| Tue 25 March 2025 | 370.60 (-1.25%) | 374.00 | 368.35 - 376.00 | 1.3642 times |
| Mon 24 March 2025 | 375.30 (2.28%) | 383.90 | 372.00 - 383.90 | 1.147 times |
| Fri 21 March 2025 | 366.95 (2.51%) | 358.05 | 358.00 - 376.00 | 1.5702 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 357.3 and 374.25
| Weekly Target 1 | 344.25 |
| Weekly Target 2 | 353.4 |
| Weekly Target 3 | 361.2 |
| Weekly Target 4 | 370.35 |
| Weekly Target 5 | 378.15 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 362.55 (1.03%) | 352.10 | 352.05 - 369.00 | 0.5873 times |
| Fri 04 April 2025 | 358.85 (-0.01%) | 360.00 | 340.05 - 371.80 | 0.6338 times |
| Fri 28 March 2025 | 358.90 (-2.19%) | 383.90 | 350.20 - 383.90 | 1.1681 times |
| Fri 21 March 2025 | 366.95 (4.51%) | 364.00 | 348.00 - 376.00 | 1.5362 times |
| Thu 13 March 2025 | 351.10 (0.96%) | 360.00 | 348.55 - 371.95 | 0.5904 times |
| Fri 07 March 2025 | 347.75 (5.81%) | 328.65 | 326.05 - 349.80 | 1.0041 times |
| Fri 28 February 2025 | 328.65 (-7.94%) | 355.00 | 320.80 - 359.90 | 0.6309 times |
| Fri 21 February 2025 | 357.00 (2.04%) | 349.85 | 345.15 - 367.00 | 0.4993 times |
| Fri 14 February 2025 | 349.85 (-8.62%) | 383.00 | 345.50 - 387.95 | 1.7979 times |
| Fri 07 February 2025 | 382.85 (6.64%) | 361.00 | 350.00 - 395.90 | 1.552 times |
| Fri 31 January 2025 | 359.00 (-2.64%) | 368.75 | 347.00 - 370.00 | 0.42 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 351.3 and 383.05
| Monthly Target 1 | 326.38 |
| Monthly Target 2 | 344.47 |
| Monthly Target 3 | 358.13333333333 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 389.88 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 362.55 (1.02%) | 360.00 | 340.05 - 371.80 | 0.2013 times |
| Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 0.7085 times |
| Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 0.7384 times |
| Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.5177 times |
| Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.6017 times |
| Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.7843 times |
| Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.6831 times |
| Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 3.049 times |
| Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.8076 times |
| Wed 31 July 2024 | 361.85 (-3.75%) | 376.00 | 354.50 - 384.40 | 0.9086 times |
| Fri 28 June 2024 | 375.95 (2.87%) | 366.00 | 319.70 - 389.70 | 1.0939 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 360.53 |
| 12 day DMA | 362.98 |
| 20 day DMA | 360.1 |
| 35 day DMA | 354.36 |
| 50 day DMA | 357.25 |
| 100 day DMA | 371.75 |
| 150 day DMA | 391.46 |
| 200 day DMA | 387.57 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.18 | 360.49 | 360.34 |
| 12 day EMA | 360.58 | 360.22 | 360.11 |
| 20 day EMA | 359.3 | 358.96 | 358.77 |
| 35 day EMA | 359.62 | 359.45 | 359.37 |
| 50 day EMA | 358.54 | 358.38 | 358.28 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.53 | 358.69 | 358.31 |
| 12 day SMA | 362.98 | 362.84 | 362.3 |
| 20 day SMA | 360.1 | 359.19 | 358.03 |
| 35 day SMA | 354.36 | 354.23 | 354.47 |
| 50 day SMA | 357.25 | 357.38 | 357.59 |
| 100 day SMA | 371.75 | 372.3 | 372.9 |
| 150 day SMA | 391.46 | 391.76 | 392.02 |
| 200 day SMA | 387.57 | 387.58 | 387.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.