Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 43.58 and 44.74
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.93 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.16 (1.99%) | 43.00 | 43.00 - 44.16 | 0.1668 times | Thu 12 November 2026 | 43.30 (1.88%) | 43.35 | 43.30 - 43.35 | 0.0827 times | Wed 11 November 2026 | 42.50 (1.43%) | 41.50 | 41.50 - 42.50 | 0.2578 times | Mon 09 November 2026 | 41.90 (-9.93%) | 42.50 | 41.90 - 42.50 | 0.1191 times | Fri 30 October 2026 | 46.52 (-1.98%) | 46.52 | 46.52 - 46.52 | 0.6126 times | Thu 29 October 2026 | 47.46 (-1.98%) | 47.46 | 47.46 - 47.46 | 0.9291 times | Wed 28 October 2026 | 48.42 (-1.98%) | 48.42 | 48.42 - 48.42 | 0.461 times | Tue 27 October 2026 | 49.40 (-1.98%) | 49.40 | 49.40 - 49.40 | 2.4847 times | Mon 26 October 2026 | 50.40 (-1.98%) | 50.40 | 50.40 - 50.40 | 2.1393 times | Fri 23 October 2026 | 51.42 (-1.98%) | 51.42 | 51.42 - 51.42 | 2.747 times | Thu 22 October 2026 | 52.46 (-2%) | 54.60 | 52.46 - 54.60 | 6.6497 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 42.83 and 45.49
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.16 (-5.07%) | 42.50 | 41.50 - 44.16 | 0.1271 times | Fri 30 October 2026 | 46.52 (-9.53%) | 50.40 | 46.52 - 50.40 | 1.3449 times | Fri 23 October 2026 | 51.42 (-0.1%) | 52.49 | 51.42 - 54.60 | 2.4138 times | Fri 16 October 2026 | 51.47 (11.46%) | 49.98 | 49.98 - 52.53 | 3.4289 times | Tue 06 October 2026 | 46.18 (7.07%) | 45.28 | 45.28 - 46.18 | 0.507 times | Thu 01 October 2026 | 43.13 (20.64%) | 35.75 | 34.76 - 43.13 | 0.636 times | Fri 25 September 2026 | 35.75 (-1.68%) | 36.36 | 34.01 - 38.13 | 0.2477 times | Fri 18 September 2026 | 36.36 (-6.36%) | 38.83 | 35.37 - 38.85 | 0.3813 times | Fri 11 September 2026 | 38.83 (-4.29%) | 40.00 | 38.60 - 42.30 | 0.5262 times | Fri 04 September 2026 | 40.57 (2.97%) | 38.00 | 38.00 - 41.75 | 0.3871 times | Fri 28 August 2026 | 39.40 (7.59%) | 37.90 | 34.79 - 41.50 | 1.9391 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 42.83 and 45.49
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.16 (-5.07%) | 42.50 | 41.50 - 44.16 | 0.0142 times | Fri 30 October 2026 | 46.52 (18.89%) | 43.13 | 42.90 - 54.60 | 0.8905 times | Tue 29 September 2026 | 39.13 (0.98%) | 40.68 | 34.01 - 42.30 | 0.207 times | Mon 31 August 2026 | 38.75 (5.04%) | 35.05 | 34.79 - 41.50 | 0.4959 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.1547 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.5531 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.4466 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.8251 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.35 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0629 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0726 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 47.62 |
| 20 day DMA | 48.49 |
| 35 day DMA | 43.84 |
| 50 day DMA | 42.37 |
| 100 day DMA | 37.38 |
| 150 day DMA | 33.54 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.38 | 44.92 |
| 12 day EMA | 45.95 | 46.27 | 46.81 |
| 20 day EMA | 45.92 | 46.1 | 46.4 |
| 35 day EMA | 44.71 | 44.74 | 44.82 |
| 50 day EMA | 42.08 | 41.99 | 41.94 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 44.34 | 45.36 |
| 12 day SMA | 47.62 | 48.32 | 49 |
| 20 day SMA | 48.49 | 48.44 | 48.23 |
| 35 day SMA | 43.84 | 43.78 | 43.72 |
| 50 day SMA | 42.37 | 42.24 | 42.13 |
| 100 day SMA | 37.38 | 37.2 | 37.03 |
| 150 day SMA | 33.54 | 33.47 | 33.41 |
| 200 day SMA | 31.99 | 31.91 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.