Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 28.51 and 31.47
| Daily Target 1 | 26.05 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.97 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.98 (3.09%) | 27.04 | 27.04 - 30.00 | 0.6697 times | Wed 24 December 2025 | 29.08 (-2.12%) | 29.71 | 28.16 - 29.71 | 1.3566 times | Tue 23 December 2025 | 29.71 (3.88%) | 31.40 | 28.51 - 31.40 | 0.519 times | Mon 22 December 2025 | 28.60 (-3.02%) | 31.50 | 28.00 - 31.50 | 1.4244 times | Fri 19 December 2025 | 29.49 (-1.37%) | 31.49 | 29.08 - 31.49 | 0.1967 times | Thu 18 December 2025 | 29.90 (2.96%) | 30.49 | 29.89 - 30.99 | 0.0187 times | Wed 17 December 2025 | 29.04 (-2.78%) | 29.87 | 29.00 - 30.49 | 0.1999 times | Tue 16 December 2025 | 29.87 (0.4%) | 28.80 | 28.80 - 31.45 | 1.6115 times | Mon 15 December 2025 | 29.75 (1.02%) | 30.18 | 29.68 - 31.50 | 1.7548 times | Fri 12 December 2025 | 29.45 (5.07%) | 29.75 | 28.08 - 29.80 | 2.2487 times | Thu 11 December 2025 | 28.03 (-5.5%) | 32.00 | 27.10 - 32.00 | 3.2754 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.28 and 30.74
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 0.7169 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.683 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.4996 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 0.9312 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.4498 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.3178 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.3904 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.7141 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 0.9758 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.3212 times | Fri 17 October 2025 | 29.04 (-4.94%) | 30.55 | 29.00 - 31.20 | 0.6645 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 28.09 and 33.89
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.98 (8.78%) | 27.60 | 26.20 - 32.00 | 0.9618 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.771 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7153 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.3149 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5449 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.0324 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.1171 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.9654 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6248 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.9525 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.7705 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.18 |
| 100 day DMA | 30.58 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.27 | 29.37 |
| 12 day EMA | 29.3 | 29.18 | 29.2 |
| 20 day EMA | 29.17 | 29.09 | 29.09 |
| 35 day EMA | 29.21 | 29.16 | 29.16 |
| 50 day EMA | 29.25 | 29.22 | 29.23 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.36 | 29.35 |
| 12 day SMA | 29.38 | 29.38 | 29.28 |
| 20 day SMA | 28.87 | 28.8 | 28.8 |
| 35 day SMA | 28.88 | 28.85 | 28.87 |
| 50 day SMA | 29.18 | 29.19 | 29.19 |
| 100 day SMA | 30.58 | 30.61 | 30.66 |
| 150 day SMA | 32.07 | 32.09 | 32.11 |
| 200 day SMA | 31.91 | 31.93 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.