Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 31.26 and 34.25
| Daily Target 1 | 30.51 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 36.49 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.50 (1.39%) | 34.98 | 32.00 - 34.99 | 0.92 times | Thu 13 February 2025 | 33.04 (-3.34%) | 34.00 | 32.40 - 34.00 | 1.5874 times | Wed 12 February 2025 | 34.18 (6.45%) | 34.98 | 32.80 - 34.98 | 1.2666 times | Tue 11 February 2025 | 32.11 (-8.13%) | 36.21 | 31.81 - 36.21 | 1.7826 times | Mon 10 February 2025 | 34.95 (0.34%) | 36.52 | 33.50 - 36.52 | 0.0603 times | Fri 07 February 2025 | 34.83 (-4.5%) | 36.00 | 34.80 - 36.00 | 0.483 times | Thu 06 February 2025 | 36.47 (2.27%) | 36.85 | 35.95 - 36.85 | 1.07 times | Wed 05 February 2025 | 35.66 (-2.3%) | 35.00 | 34.30 - 36.00 | 1.6455 times | Tue 04 February 2025 | 36.50 (2.64%) | 37.29 | 35.50 - 37.29 | 0.7413 times | Mon 03 February 2025 | 35.56 (1.6%) | 36.90 | 34.50 - 36.90 | 0.4435 times | Fri 31 January 2025 | 35.00 (1.92%) | 34.34 | 34.34 - 35.50 | 0.7542 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 30.3 and 35.01
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.50 (-3.82%) | 36.52 | 31.81 - 36.52 | 0.6513 times | Fri 07 February 2025 | 34.83 (-0.49%) | 36.90 | 34.30 - 37.29 | 0.5083 times | Fri 31 January 2025 | 35.00 (1.45%) | 32.00 | 32.00 - 37.94 | 0.8151 times | Fri 24 January 2025 | 34.50 (-2.54%) | 36.15 | 34.45 - 37.50 | 0.7477 times | Fri 17 January 2025 | 35.40 (-1.14%) | 34.00 | 32.25 - 38.40 | 1.6823 times | Fri 10 January 2025 | 35.81 (-10.52%) | 40.02 | 33.26 - 40.02 | 1.3661 times | Fri 03 January 2025 | 40.02 (5.32%) | 40.40 | 36.50 - 40.90 | 1.633 times | Fri 27 December 2024 | 38.00 (2.65%) | 37.76 | 36.21 - 40.45 | 0.4037 times | Fri 20 December 2024 | 37.02 (-2.83%) | 38.10 | 35.50 - 41.00 | 0.9346 times | Fri 13 December 2024 | 38.10 (-5.76%) | 40.43 | 37.10 - 41.80 | 1.258 times | Fri 06 December 2024 | 40.43 (24.78%) | 33.00 | 33.00 - 41.09 | 10.4522 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 29.92 and 35.4
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.50 (-4.29%) | 36.90 | 31.81 - 37.29 | 0.1009 times | Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 0.5326 times | Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 1.1467 times | Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 1.0693 times | Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.4113 times | Mon 30 September 2024 | 35.54 (-10.48%) | 38.91 | 34.16 - 40.40 | 0.8057 times | Fri 30 August 2024 | 39.70 (6.18%) | 41.00 | 34.45 - 51.00 | 3.0111 times | Wed 31 July 2024 | 37.39 (1.55%) | 37.84 | 33.10 - 40.00 | 1.0734 times | Fri 28 June 2024 | 36.82 (-3.23%) | 38.95 | 35.00 - 40.50 | 1.1353 times | Fri 31 May 2024 | 38.05 (-8.64%) | 42.20 | 37.75 - 44.98 | 0.7137 times | Tue 30 April 2024 | 41.65 (20.65%) | 35.49 | 33.66 - 41.65 | 1.1905 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.83 | 34.23 |
| 12 day EMA | 34.35 | 34.51 | 34.78 |
| 20 day EMA | 34.76 | 34.89 | 35.08 |
| 35 day EMA | 35.4 | 35.51 | 35.66 |
| 50 day EMA | 35.89 | 35.99 | 36.11 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.82 | 34.51 |
| 12 day SMA | 34.68 | 34.8 | 34.98 |
| 20 day SMA | 34.95 | 35.05 | 35.19 |
| 35 day SMA | 35.47 | 35.59 | 35.71 |
| 50 day SMA | 36.32 | 36.39 | 36.44 |
| 100 day SMA | 35.4 | 35.42 | 35.45 |
| 150 day SMA | 36.08 | 36.11 | 36.14 |
| 200 day SMA | 36.79 | 36.82 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.