JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 31.45 and 32.95
Daily Target 1 | 31.13 |
Daily Target 2 | 31.76 |
Daily Target 3 | 32.63 |
Daily Target 4 | 33.26 |
Daily Target 5 | 34.13 |
Daily price and volume Jaipan Indus
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 32.39 (-0.31%) | 32.49 | 32.00 - 33.50 | 0.9767 times |
Thu 15 May 2025 | 32.49 (-4.16%) | 34.06 | 32.30 - 34.06 | 4.8706 times |
Wed 14 May 2025 | 33.90 (-2.56%) | 34.62 | 33.12 - 34.62 | 0.4049 times |
Mon 12 May 2025 | 34.79 (3.85%) | 36.80 | 34.70 - 36.80 | 0.0845 times |
Fri 09 May 2025 | 33.50 (4.17%) | 37.50 | 30.15 - 37.50 | 0.6063 times |
Thu 08 May 2025 | 32.16 (-3.97%) | 36.85 | 32.00 - 36.85 | 0.7475 times |
Wed 07 May 2025 | 33.49 (-1.47%) | 33.78 | 33.49 - 33.78 | 0.0169 times |
Tue 06 May 2025 | 33.99 (2.69%) | 34.59 | 32.50 - 34.59 | 0.2731 times |
Mon 05 May 2025 | 33.10 (-3.13%) | 31.40 | 31.40 - 37.90 | 0.6887 times |
Fri 02 May 2025 | 34.17 (3.55%) | 31.25 | 31.25 - 37.40 | 1.3309 times |
Wed 30 April 2025 | 33.00 (-5.01%) | 34.74 | 32.60 - 34.74 | 1.0078 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 29.8 and 34.6
Weekly Target 1 | 28.93 |
Weekly Target 2 | 30.66 |
Weekly Target 3 | 33.73 |
Weekly Target 4 | 35.46 |
Weekly Target 5 | 38.53 |
Weekly price and volumes for Jaipan Indus
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 32.39 (-3.31%) | 36.80 | 32.00 - 36.80 | 1.1707 times |
Fri 09 May 2025 | 33.50 (-1.96%) | 31.40 | 30.15 - 37.90 | 0.4309 times |
Fri 02 May 2025 | 34.17 (4.34%) | 33.90 | 31.25 - 37.40 | 0.6104 times |
Fri 25 April 2025 | 32.75 (-6.03%) | 31.52 | 31.52 - 37.80 | 1.1769 times |
Thu 17 April 2025 | 34.85 (8.57%) | 32.10 | 30.15 - 35.50 | 0.5216 times |
Fri 11 April 2025 | 32.10 (1.9%) | 31.00 | 30.00 - 33.49 | 0.2947 times |
Fri 04 April 2025 | 31.50 (4.51%) | 30.14 | 29.90 - 33.73 | 1.7014 times |
Fri 28 March 2025 | 30.14 (2.45%) | 30.00 | 28.50 - 33.45 | 0.6113 times |
Fri 21 March 2025 | 29.42 (0.41%) | 30.00 | 27.41 - 33.44 | 2.5387 times |
Thu 13 March 2025 | 29.30 (1.17%) | 28.80 | 27.00 - 30.95 | 0.9434 times |
Fri 07 March 2025 | 28.96 (-2.66%) | 28.10 | 26.20 - 30.85 | 2.0955 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 31.27 and 39.02
Monthly Target 1 | 25.73 |
Monthly Target 2 | 29.06 |
Monthly Target 3 | 33.48 |
Monthly Target 4 | 36.81 |
Monthly Target 5 | 41.23 |
Monthly price and volumes Jaipan Indus
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 32.39 (-1.85%) | 31.25 | 30.15 - 37.90 | 0.1345 times |
Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.2955 times |
Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.4505 times |
Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.3644 times |
Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 0.6683 times |
Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 1.439 times |
Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 1.3419 times |
Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.5162 times |
Mon 30 September 2024 | 35.54 (-10.48%) | 38.91 | 34.16 - 40.40 | 1.0111 times |
Fri 30 August 2024 | 39.70 (6.18%) | 41.00 | 34.45 - 51.00 | 3.7787 times |
Wed 31 July 2024 | 37.39 (1.55%) | 37.84 | 33.10 - 40.00 | 1.347 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
DMA period | DMA value |
5 day DMA | 33.41 |
12 day DMA | 33.48 |
20 day DMA | 33.61 |
35 day DMA | 32.25 |
50 day DMA | 31.45 |
100 day DMA | 33.66 |
150 day DMA | 34.01 |
200 day DMA | 34.84 |
EMA (exponential moving average) of Jaipan Indus 505840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.05 | 33.38 | 33.82 |
12 day EMA | 33.24 | 33.4 | 33.57 |
20 day EMA | 33.06 | 33.13 | 33.2 |
35 day EMA | 32.51 | 32.52 | 32.52 |
50 day EMA | 31.72 | 31.69 | 31.66 |
SMA (simple moving average) of Jaipan Indus 505840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.41 | 33.37 | 33.57 |
12 day SMA | 33.48 | 33.63 | 33.65 |
20 day SMA | 33.61 | 33.59 | 33.55 |
35 day SMA | 32.25 | 32.16 | 32.04 |
50 day SMA | 31.45 | 31.46 | 31.44 |
100 day SMA | 33.66 | 33.72 | 33.79 |
150 day SMA | 34.01 | 34.03 | 34.05 |
200 day SMA | 34.84 | 34.87 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.