Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 22.7 and 24.47
| Daily Target 1 | 22.28 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.82 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 23.94 (0.25%) | 24.99 | 23.22 - 24.99 | 0.5441 times | Fri 22 May 2026 | 23.88 (-0.58%) | 22.82 | 22.82 - 24.79 | 0.8362 times | Thu 21 May 2026 | 24.02 (-4.49%) | 25.15 | 23.90 - 26.30 | 3.9954 times | Wed 20 May 2026 | 25.15 (-2.9%) | 26.89 | 25.15 - 26.89 | 0.1034 times | Tue 19 May 2026 | 25.90 (4.65%) | 24.80 | 24.75 - 25.92 | 0.4374 times | Mon 18 May 2026 | 24.75 (-2.64%) | 24.91 | 24.25 - 26.69 | 1.038 times | Fri 15 May 2026 | 25.42 (4.82%) | 23.64 | 23.64 - 25.46 | 0.4736 times | Thu 14 May 2026 | 24.25 (-1.38%) | 24.71 | 24.05 - 25.74 | 0.5107 times | Wed 13 May 2026 | 24.59 (0.82%) | 25.10 | 24.59 - 25.10 | 1 times | Tue 12 May 2026 | 24.39 (-2.83%) | 24.75 | 24.05 - 25.00 | 1.0611 times | Mon 11 May 2026 | 25.10 (1.33%) | 24.97 | 24.85 - 25.42 | 0.0739 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 22.7 and 24.47
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 23.94 (0.25%) | 24.99 | 23.22 - 24.99 | 0.0909 times | Fri 22 May 2026 | 23.88 (-6.06%) | 24.91 | 22.82 - 26.89 | 1.0714 times | Fri 15 May 2026 | 25.42 (2.62%) | 24.97 | 23.64 - 25.74 | 0.5214 times | Fri 08 May 2026 | 24.77 (-2.67%) | 26.70 | 23.74 - 26.70 | 0.9961 times | Thu 30 April 2026 | 25.45 (-3.05%) | 26.78 | 23.60 - 26.78 | 0.4792 times | Fri 24 April 2026 | 26.25 (-2.42%) | 26.10 | 24.56 - 27.00 | 0.9749 times | Fri 17 April 2026 | 26.90 (2.71%) | 24.89 | 24.89 - 28.80 | 0.878 times | Fri 10 April 2026 | 26.19 (9.08%) | 24.81 | 23.05 - 29.17 | 2.4379 times | Thu 02 April 2026 | 24.01 (-8.29%) | 24.88 | 22.50 - 25.65 | 1.4018 times | Fri 27 March 2026 | 26.18 (-18.37%) | 30.47 | 26.14 - 30.47 | 1.1483 times | Fri 20 March 2026 | 32.07 (-10.09%) | 39.00 | 32.07 - 45.00 | 14.3327 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 21.35 and 25.42
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 23.94 (-5.93%) | 26.70 | 22.82 - 26.89 | 0.6927 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 1.5544 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 6.3114 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.1186 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.1368 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.2778 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.2111 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1936 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.3559 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.1475 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.2795 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.61 |
| 50 day DMA | 27.09 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.67 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.49 | 24.79 |
| 12 day EMA | 24.69 | 24.83 | 25 |
| 20 day EMA | 25.06 | 25.18 | 25.32 |
| 35 day EMA | 25.84 | 25.95 | 26.07 |
| 50 day EMA | 26.64 | 26.75 | 26.87 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.74 | 25.05 |
| 12 day SMA | 24.68 | 24.83 | 24.93 |
| 20 day SMA | 24.96 | 25.08 | 25.18 |
| 35 day SMA | 25.61 | 25.6 | 25.63 |
| 50 day SMA | 27.09 | 27.08 | 27.12 |
| 100 day SMA | 26.93 | 26.98 | 27.04 |
| 150 day SMA | 27.67 | 27.71 | 27.75 |
| 200 day SMA | 28.75 | 28.79 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.