Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 23.04 and 24.28
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 24.066666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.31 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.68 (-4.82%) | 24.40 | 23.64 - 24.88 | 1.1477 times | Mon 30 March 2026 | 24.88 (-4.97%) | 24.88 | 24.88 - 25.65 | 0.2326 times | Fri 27 March 2026 | 26.18 (-4.83%) | 26.14 | 26.14 - 26.82 | 1.2544 times | Wed 25 March 2026 | 27.51 (-4.97%) | 27.51 | 27.51 - 27.51 | 0.1875 times | Tue 24 March 2026 | 28.95 (-4.99%) | 28.95 | 28.95 - 28.95 | 0.1716 times | Mon 23 March 2026 | 30.47 (-4.99%) | 30.47 | 30.47 - 30.47 | 0.0734 times | Fri 20 March 2026 | 32.07 (-4.98%) | 32.07 | 32.07 - 32.07 | 0.0469 times | Thu 19 March 2026 | 33.75 (-4.98%) | 33.75 | 33.75 - 33.75 | 0.0806 times | Wed 18 March 2026 | 35.52 (-4.98%) | 35.52 | 35.52 - 35.52 | 0.2114 times | Tue 17 March 2026 | 37.38 (-9.99%) | 43.76 | 37.38 - 45.00 | 6.594 times | Mon 16 March 2026 | 41.53 (16.43%) | 39.00 | 38.05 - 42.80 | 14.1217 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 22.66 and 24.67
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.68 (-9.55%) | 24.88 | 23.64 - 25.65 | 0.3646 times | Fri 27 March 2026 | 26.18 (-18.37%) | 30.47 | 26.14 - 30.47 | 0.4456 times | Fri 20 March 2026 | 32.07 (-10.09%) | 39.00 | 32.07 - 45.00 | 5.5617 times | Fri 13 March 2026 | 35.67 (38.31%) | 25.14 | 23.00 - 35.67 | 3.3351 times | Fri 06 March 2026 | 25.79 (-7.23%) | 26.25 | 24.11 - 26.99 | 0.0709 times | Fri 27 February 2026 | 27.80 (8.17%) | 26.48 | 25.00 - 29.50 | 0.0542 times | Fri 20 February 2026 | 25.70 (-4.81%) | 27.00 | 25.00 - 27.00 | 0.042 times | Fri 13 February 2026 | 27.00 (2.86%) | 27.25 | 25.81 - 28.99 | 0.0477 times | Fri 06 February 2026 | 26.25 (4.87%) | 26.99 | 25.06 - 27.98 | 0.0341 times | Fri 30 January 2026 | 25.03 (-6.6%) | 26.80 | 24.21 - 29.70 | 0.0442 times | Fri 23 January 2026 | 26.80 (0.94%) | 26.55 | 24.20 - 29.50 | 0.0673 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 23.04 and 24.28
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.68 (-4.82%) | 24.40 | 23.64 - 24.88 | 0.2453 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 7.6648 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.144 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.1662 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.3374 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.2564 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.2351 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.4323 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.1791 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.3394 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 0.696 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 31.47 |
| 20 day DMA | 29.12 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.38 |
| 100 day DMA | 28.06 |
| 150 day DMA | 29.09 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 27.5 | 28.81 |
| 12 day EMA | 28.37 | 29.22 | 30.01 |
| 20 day EMA | 28.65 | 29.17 | 29.62 |
| 35 day EMA | 28.31 | 28.58 | 28.8 |
| 50 day EMA | 27.26 | 27.41 | 27.51 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 27.6 | 29.04 |
| 12 day SMA | 31.47 | 31.97 | 32.06 |
| 20 day SMA | 29.12 | 29.33 | 29.38 |
| 35 day SMA | 27.9 | 27.98 | 27.99 |
| 50 day SMA | 27.38 | 27.44 | 27.5 |
| 100 day SMA | 28.06 | 28.11 | 28.16 |
| 150 day SMA | 29.09 | 29.15 | 29.2 |
| 200 day SMA | 30.37 | 30.43 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.