Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 27.85 and 29.4
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.53 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.08 (-2.12%) | 29.71 | 28.16 - 29.71 | 1.0762 times | Tue 23 December 2025 | 29.71 (3.88%) | 31.40 | 28.51 - 31.40 | 0.4117 times | Mon 22 December 2025 | 28.60 (-3.02%) | 31.50 | 28.00 - 31.50 | 1.13 times | Fri 19 December 2025 | 29.49 (-1.37%) | 31.49 | 29.08 - 31.49 | 0.156 times | Thu 18 December 2025 | 29.90 (2.96%) | 30.49 | 29.89 - 30.99 | 0.0148 times | Wed 17 December 2025 | 29.04 (-2.78%) | 29.87 | 29.00 - 30.49 | 0.1586 times | Tue 16 December 2025 | 29.87 (0.4%) | 28.80 | 28.80 - 31.45 | 1.2784 times | Mon 15 December 2025 | 29.75 (1.02%) | 30.18 | 29.68 - 31.50 | 1.392 times | Fri 12 December 2025 | 29.45 (5.07%) | 29.75 | 28.08 - 29.80 | 1.7838 times | Thu 11 December 2025 | 28.03 (-5.5%) | 32.00 | 27.10 - 32.00 | 2.5984 times | Wed 10 December 2025 | 29.66 (-1.07%) | 29.50 | 28.00 - 29.83 | 0.5372 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.79 and 30.29
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.08 (-1.39%) | 31.50 | 28.00 - 31.50 | 0.6033 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.6913 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.5302 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 0.9426 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.4553 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.334 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.4075 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.7229 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 0.9878 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.3251 times | Fri 17 October 2025 | 29.04 (-4.94%) | 30.55 | 29.00 - 31.20 | 0.6727 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 27.64 and 33.44
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.08 (5.52%) | 27.60 | 26.20 - 32.00 | 0.94 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.7728 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.717 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.3181 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5462 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.0349 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.1222 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.9677 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6263 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.9548 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.7724 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.61 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.37 | 29.2 |
| 12 day EMA | 29.18 | 29.2 | 29.11 |
| 20 day EMA | 29.09 | 29.09 | 29.02 |
| 35 day EMA | 29.16 | 29.16 | 29.13 |
| 50 day EMA | 29.26 | 29.27 | 29.25 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.35 | 29.38 |
| 12 day SMA | 29.38 | 29.28 | 29.22 |
| 20 day SMA | 28.8 | 28.8 | 28.76 |
| 35 day SMA | 28.85 | 28.87 | 28.89 |
| 50 day SMA | 29.19 | 29.19 | 29.22 |
| 100 day SMA | 30.61 | 30.66 | 30.7 |
| 150 day SMA | 32.09 | 32.11 | 32.13 |
| 200 day SMA | 31.93 | 31.95 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.