Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 38.9 and 40.69
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.17 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.25 (2.13%) | 38.70 | 38.55 - 40.34 | 1.6653 times | Wed 24 April 2024 | 38.43 (3.61%) | 37.90 | 37.54 - 38.94 | 2.2326 times | Tue 23 April 2024 | 37.09 (-2.39%) | 39.40 | 36.95 - 39.40 | 1.934 times | Mon 22 April 2024 | 38.00 (-3.31%) | 39.00 | 37.52 - 39.29 | 0.7963 times | Fri 19 April 2024 | 39.30 (-0.56%) | 38.85 | 37.87 - 39.49 | 1.1679 times | Thu 18 April 2024 | 39.52 (1.18%) | 39.70 | 37.88 - 39.70 | 0.6524 times | Tue 16 April 2024 | 39.06 (1.93%) | 36.75 | 36.51 - 40.00 | 0.256 times | Mon 15 April 2024 | 38.32 (-2.49%) | 39.00 | 37.34 - 39.00 | 0.7321 times | Fri 12 April 2024 | 39.30 (-0.18%) | 39.20 | 37.41 - 40.14 | 0.2841 times | Wed 10 April 2024 | 39.37 (-0.66%) | 40.15 | 38.03 - 41.15 | 0.2791 times | Tue 09 April 2024 | 39.63 (2.01%) | 40.18 | 37.19 - 40.79 | 1.1401 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 38.1 and 41.49
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.25 (-0.13%) | 39.00 | 36.95 - 40.34 | 0.6846 times | Fri 19 April 2024 | 39.30 (0%) | 39.00 | 36.51 - 40.00 | 0.2901 times | Fri 12 April 2024 | 39.30 (-0.15%) | 39.70 | 37.19 - 41.32 | 0.3377 times | Fri 05 April 2024 | 39.36 (14.02%) | 35.49 | 33.66 - 39.70 | 0.2775 times | Thu 28 March 2024 | 34.52 (-5.86%) | 37.44 | 33.00 - 37.44 | 0.2074 times | Fri 22 March 2024 | 36.67 (5.1%) | 35.00 | 33.49 - 36.98 | 0.1864 times | Fri 15 March 2024 | 34.89 (-9.28%) | 39.00 | 32.42 - 39.23 | 0.3607 times | Thu 07 March 2024 | 38.46 (-7.1%) | 40.57 | 37.25 - 41.50 | 0.3028 times | Sat 02 March 2024 | 41.40 (-3.88%) | 40.92 | 37.26 - 42.96 | 1.9616 times | Fri 23 February 2024 | 43.07 (-10.21%) | 54.00 | 43.07 - 57.56 | 5.3913 times | Fri 16 February 2024 | 47.97 (26.54%) | 39.75 | 36.00 - 47.97 | 1.5868 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 36.46 and 44.12
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.25 (13.7%) | 35.49 | 33.66 - 41.32 | 0.6812 times | Thu 28 March 2024 | 34.52 (-10.99%) | 38.78 | 32.42 - 41.50 | 0.5539 times | Thu 29 February 2024 | 38.78 (2.51%) | 38.80 | 36.00 - 57.56 | 4.2538 times | Wed 31 January 2024 | 37.83 (7.84%) | 35.80 | 33.82 - 41.49 | 1.3098 times | Fri 29 December 2023 | 35.08 (-8.55%) | 39.40 | 33.34 - 39.65 | 0.7832 times | Thu 30 November 2023 | 38.36 (-3.5%) | 39.75 | 36.51 - 43.99 | 0.5642 times | Tue 31 October 2023 | 39.75 (1.4%) | 39.20 | 37.17 - 43.63 | 0.3583 times | Fri 29 September 2023 | 39.20 (-10.3%) | 44.00 | 39.20 - 44.00 | 0.2868 times | Thu 31 August 2023 | 43.70 (1.42%) | 43.55 | 35.91 - 44.25 | 0.6521 times | Mon 31 July 2023 | 43.09 (-18.47%) | 52.65 | 40.25 - 52.65 | 0.5568 times | Fri 30 June 2023 | 52.85 (82.24%) | 31.50 | 23.50 - 59.64 | 2.8131 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.84 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.28 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.8 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.28 | 38.2 |
| 12 day EMA | 38.39 | 38.23 | 38.19 |
| 20 day EMA | 38.15 | 38.03 | 37.99 |
| 35 day EMA | 38.56 | 38.52 | 38.53 |
| 50 day EMA | 38.9 | 38.89 | 38.91 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.47 | 38.59 |
| 12 day SMA | 38.84 | 38.85 | 38.8 |
| 20 day SMA | 37.65 | 37.52 | 37.36 |
| 35 day SMA | 37.28 | 37.29 | 37.3 |
| 50 day SMA | 39.02 | 38.99 | 39.01 |
| 100 day SMA | 38.09 | 38.08 | 38.08 |
| 150 day SMA | 38.8 | 38.82 | 38.85 |
| 200 day SMA | 39.78 | 39.84 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.