JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong Daily Stock price targets for JaipanIndus 505840 are 31.45 and 32.95

Daily Target 131.13
Daily Target 231.76
Daily Target 332.63
Daily Target 433.26
Daily Target 534.13

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 16 May 2025 32.39 (-0.31%) 32.49 32.00 - 33.50 0.9767 times
Thu 15 May 2025 32.49 (-4.16%) 34.06 32.30 - 34.06 4.8706 times
Wed 14 May 2025 33.90 (-2.56%) 34.62 33.12 - 34.62 0.4049 times
Mon 12 May 2025 34.79 (3.85%) 36.80 34.70 - 36.80 0.0845 times
Fri 09 May 2025 33.50 (4.17%) 37.50 30.15 - 37.50 0.6063 times
Thu 08 May 2025 32.16 (-3.97%) 36.85 32.00 - 36.85 0.7475 times
Wed 07 May 2025 33.49 (-1.47%) 33.78 33.49 - 33.78 0.0169 times
Tue 06 May 2025 33.99 (2.69%) 34.59 32.50 - 34.59 0.2731 times
Mon 05 May 2025 33.10 (-3.13%) 31.40 31.40 - 37.90 0.6887 times
Fri 02 May 2025 34.17 (3.55%) 31.25 31.25 - 37.40 1.3309 times
Wed 30 April 2025 33.00 (-5.01%) 34.74 32.60 - 34.74 1.0078 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 29.8 and 34.6

Weekly Target 128.93
Weekly Target 230.66
Weekly Target 333.73
Weekly Target 435.46
Weekly Target 538.53

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 16 May 2025 32.39 (-3.31%) 36.80 32.00 - 36.80 1.1707 times
Fri 09 May 2025 33.50 (-1.96%) 31.40 30.15 - 37.90 0.4309 times
Fri 02 May 2025 34.17 (4.34%) 33.90 31.25 - 37.40 0.6104 times
Fri 25 April 2025 32.75 (-6.03%) 31.52 31.52 - 37.80 1.1769 times
Thu 17 April 2025 34.85 (8.57%) 32.10 30.15 - 35.50 0.5216 times
Fri 11 April 2025 32.10 (1.9%) 31.00 30.00 - 33.49 0.2947 times
Fri 04 April 2025 31.50 (4.51%) 30.14 29.90 - 33.73 1.7014 times
Fri 28 March 2025 30.14 (2.45%) 30.00 28.50 - 33.45 0.6113 times
Fri 21 March 2025 29.42 (0.41%) 30.00 27.41 - 33.44 2.5387 times
Thu 13 March 2025 29.30 (1.17%) 28.80 27.00 - 30.95 0.9434 times
Fri 07 March 2025 28.96 (-2.66%) 28.10 26.20 - 30.85 2.0955 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 31.27 and 39.02

Monthly Target 125.73
Monthly Target 229.06
Monthly Target 333.48
Monthly Target 436.81
Monthly Target 541.23

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 16 May 2025 32.39 (-1.85%) 31.25 30.15 - 37.90 0.1345 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.2955 times
Fri 28 March 2025 30.14 (1.31%) 28.10 26.20 - 33.45 0.4505 times
Fri 28 February 2025 29.75 (-15%) 36.90 28.00 - 37.29 0.3644 times
Fri 31 January 2025 35.00 (-8.5%) 38.49 32.00 - 40.90 0.6683 times
Tue 31 December 2024 38.25 (18.06%) 33.00 33.00 - 41.80 1.439 times
Fri 29 November 2024 32.40 (-9.72%) 37.60 30.13 - 38.12 1.3419 times
Thu 31 October 2024 35.89 (0.98%) 36.90 31.20 - 36.99 0.5162 times
Mon 30 September 2024 35.54 (-10.48%) 38.91 34.16 - 40.40 1.0111 times
Fri 30 August 2024 39.70 (6.18%) 41.00 34.45 - 51.00 3.7787 times
Wed 31 July 2024 37.39 (1.55%) 37.84 33.10 - 40.00 1.347 times

 monthly chart JaipanIndus

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 33.41
12 day DMA 33.48
20 day DMA 33.61
35 day DMA 32.25
50 day DMA 31.45
100 day DMA 33.66
150 day DMA 34.01
200 day DMA 34.84

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.3833.82
12 day EMA33.2433.433.57
20 day EMA33.0633.1333.2
35 day EMA32.5132.5232.52
50 day EMA31.7231.6931.66

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4133.3733.57
12 day SMA33.4833.6333.65
20 day SMA33.6133.5933.55
35 day SMA32.2532.1632.04
50 day SMA31.4531.4631.44
100 day SMA33.6633.7233.79
150 day SMA34.0134.0334.05
200 day SMA34.8434.8734.89
Back to top | Use Dark Theme