Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong Daily Stock price targets for Mancredit 505850 are 180.88 and 184.98

Daily Target 1177.48
Daily Target 2180.17
Daily Target 3181.58333333333
Daily Target 4184.27
Daily Target 5185.68

Daily price and volume Mancredit

Date Closing Open Range Volume
Thu 14 August 2025 182.85 (1.95%) 179.05 178.90 - 183.00 0.7483 times
Wed 13 August 2025 179.35 (3.02%) 175.00 175.00 - 180.80 0.7343 times
Tue 12 August 2025 174.10 (-2.93%) 180.65 173.45 - 180.65 1.0485 times
Mon 11 August 2025 179.35 (-0.5%) 183.45 175.80 - 185.00 1.4967 times
Fri 08 August 2025 180.25 (0.36%) 180.45 178.75 - 181.20 0.1697 times
Thu 07 August 2025 179.60 (-1.05%) 183.15 177.25 - 190.00 1.6768 times
Wed 06 August 2025 181.50 (-1.17%) 184.70 179.85 - 184.70 0.8344 times
Tue 05 August 2025 183.65 (0.16%) 189.50 182.75 - 193.00 0.974 times
Mon 04 August 2025 183.35 (-0.78%) 186.25 182.75 - 189.15 0.8913 times
Fri 01 August 2025 184.80 (0.3%) 187.10 183.70 - 193.60 1.426 times
Thu 31 July 2025 184.25 (-0.7%) 190.90 183.25 - 192.50 1.5064 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 172.38 and 183.93

Weekly Target 1168.88
Weekly Target 2175.87
Weekly Target 3180.43333333333
Weekly Target 4187.42
Weekly Target 5191.98

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Thu 14 August 2025 182.85 (1.44%) 183.45 173.45 - 185.00 0.5965 times
Fri 08 August 2025 180.25 (-2.46%) 186.25 177.25 - 193.00 0.6733 times
Fri 01 August 2025 184.80 (-3.88%) 192.15 183.25 - 196.00 0.9188 times
Fri 25 July 2025 192.25 (-0.83%) 195.20 189.70 - 199.95 1.0457 times
Fri 18 July 2025 193.85 (-4.34%) 208.90 189.00 - 208.90 0.9423 times
Fri 11 July 2025 202.65 (6.66%) 188.65 188.65 - 203.15 0.9828 times
Fri 04 July 2025 190.00 (-3.26%) 197.45 186.00 - 205.00 1.073 times
Fri 27 June 2025 196.40 (-2.7%) 201.60 179.95 - 202.85 1.0449 times
Thu 19 June 2025 201.85 (3.73%) 209.20 192.70 - 219.30 1.6981 times
Fri 13 June 2025 194.60 (2.42%) 187.55 176.00 - 195.00 1.0245 times
Fri 06 June 2025 190.00 (-2.96%) 190.05 182.00 - 201.95 1.2637 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 168.08 and 188.23

Monthly Target 1163.15
Monthly Target 2173
Monthly Target 3183.3
Monthly Target 4193.15
Monthly Target 5203.45

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Thu 14 August 2025 182.85 (-0.76%) 187.10 173.45 - 193.60 0.5584 times
Thu 31 July 2025 184.25 (-5.2%) 194.30 183.25 - 208.90 1.6825 times
Mon 30 June 2025 194.35 (-0.74%) 190.05 176.00 - 219.30 2.0059 times
Fri 30 May 2025 195.80 (21.24%) 157.50 150.00 - 200.10 1.0614 times
Wed 30 April 2025 161.50 (-4.27%) 167.65 154.80 - 172.50 0.3348 times
Fri 28 March 2025 168.70 (4.72%) 161.10 154.80 - 184.45 0.3864 times
Fri 28 February 2025 161.10 (-5.04%) 184.80 154.00 - 187.00 0.6459 times
Fri 31 January 2025 169.65 (11.94%) 151.85 147.00 - 187.40 1.2109 times
Tue 31 December 2024 151.55 (2.5%) 146.70 141.80 - 160.00 0.9863 times
Fri 29 November 2024 147.85 (5.99%) 141.25 134.00 - 152.80 1.1274 times
Thu 31 October 2024 139.50 (0.79%) 136.15 128.90 - 149.00 1.1154 times

 monthly chart Mancredit

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 179.18
12 day DMA 181.55
20 day DMA 185.84
35 day DMA 189.77
50 day DMA 191.82
100 day DMA 179.5
150 day DMA 173.95
200 day DMA 166.73

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA180.2178.87178.63
12 day EMA182.15182.02182.51
20 day EMA184.62184.81185.38
35 day EMA187.66187.94188.45
50 day EMA190.59190.91191.38

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18178.53178.96
12 day SMA181.55182.04182.93
20 day SMA185.84186.32186.98
35 day SMA189.77190.22190.81
50 day SMA191.82192.01192.13
100 day SMA179.5179.3179.15
150 day SMA173.95173.74173.56
200 day SMA166.73166.52166.31
Back to top | Use Dark Theme