Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong Daily Stock price targets for Mancredit 505850 are 139.18 and 151.58

Daily Target 1129.18
Daily Target 2136.77
Daily Target 3141.58333333333
Daily Target 4149.17
Daily Target 5153.98

Daily price and volume Mancredit

Date Closing Open Range Volume
Fri 08 November 2024 144.35 (-0.28%) 140.20 134.00 - 146.40 4.1867 times
Thu 07 November 2024 144.75 (-2.26%) 150.00 142.55 - 151.85 0.7367 times
Wed 06 November 2024 148.10 (2.81%) 140.80 140.80 - 148.80 0.5783 times
Tue 05 November 2024 144.05 (2.64%) 143.95 140.70 - 145.25 1.174 times
Mon 04 November 2024 140.35 (-1.09%) 144.95 139.50 - 144.95 0.5389 times
Fri 01 November 2024 141.90 (1.72%) 141.25 141.25 - 142.25 0.5413 times
Thu 31 October 2024 139.50 (1.38%) 137.90 136.70 - 141.30 0.5347 times
Wed 30 October 2024 137.60 (1.36%) 137.00 137.00 - 139.15 0.5383 times
Tue 29 October 2024 135.75 (1.42%) 135.45 134.05 - 136.00 0.5695 times
Mon 28 October 2024 133.85 (-1.58%) 137.10 132.15 - 137.10 0.6016 times
Fri 25 October 2024 136.00 (-1.02%) 143.55 133.45 - 143.55 2.0691 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 130.25 and 148.1

Weekly Target 1125.55
Weekly Target 2134.95
Weekly Target 3143.4
Weekly Target 4152.8
Weekly Target 5161.25

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Fri 08 November 2024 144.35 (1.73%) 144.95 134.00 - 151.85 1.6118 times
Fri 01 November 2024 141.90 (4.34%) 137.10 132.15 - 142.25 0.6223 times
Fri 25 October 2024 136.00 (-1.56%) 139.80 133.45 - 143.55 1.2769 times
Fri 18 October 2024 138.15 (2.03%) 136.90 131.50 - 143.00 0.8535 times
Fri 11 October 2024 135.40 (-1.53%) 136.75 128.90 - 140.90 0.7245 times
Thu 03 October 2024 137.50 (-2%) 139.05 135.50 - 149.00 0.6076 times
Fri 27 September 2024 140.30 (-1.61%) 136.50 134.45 - 143.10 1.1382 times
Fri 20 September 2024 142.60 (0.74%) 149.00 138.15 - 152.45 1.3161 times
Fri 13 September 2024 141.55 (0.21%) 140.90 139.30 - 146.55 0.9115 times
Fri 06 September 2024 141.25 (-3.22%) 148.90 139.75 - 148.90 0.9376 times
Fri 30 August 2024 145.95 (-0.82%) 148.05 140.00 - 154.90 1.4598 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 139.18 and 157.03

Monthly Target 1125.55
Monthly Target 2134.95
Monthly Target 3143.4
Monthly Target 4152.8
Monthly Target 5161.25

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Fri 08 November 2024 144.35 (3.48%) 141.25 134.00 - 151.85 0.1485 times
Thu 31 October 2024 139.50 (0.79%) 136.15 128.90 - 149.00 0.3178 times
Mon 30 September 2024 138.40 (-5.17%) 148.90 134.45 - 152.45 0.3908 times
Fri 30 August 2024 145.95 (17.7%) 125.05 115.05 - 169.15 1.7701 times
Wed 31 July 2024 124.00 (15.35%) 109.00 106.10 - 129.00 1.2498 times
Fri 28 June 2024 107.50 (2.09%) 111.70 99.80 - 111.95 1.4976 times
Fri 31 May 2024 105.30 (-0.85%) 107.95 101.00 - 119.70 1.0781 times
Tue 30 April 2024 106.20 (-3.63%) 111.25 105.05 - 112.50 1.1841 times
Thu 28 March 2024 110.20 (-0.27%) 109.80 104.00 - 113.90 0.9604 times
Thu 29 February 2024 110.50 (-1.16%) 113.00 106.20 - 117.00 1.4028 times
Wed 31 January 2024 111.80 (-1.06%) 112.60 102.00 - 117.95 1.6641 times

 monthly chart Mancredit

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 144.32
12 day DMA 140.3
20 day DMA 139.57
35 day DMA 139.22
50 day DMA 140.14
100 day DMA 130.84
150 day DMA 122.9
200 day DMA 119.65

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA144143.82143.36
12 day EMA141.79141.33140.71
20 day EMA140.76140.38139.92
35 day EMA140.69140.47140.22
50 day EMA141.11140.98140.83

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA144.32143.83142.78
12 day SMA140.3139.72139.33
20 day SMA139.57139.12138.7
35 day SMA139.22139.13138.99
50 day SMA140.14140.19140.17
100 day SMA130.84130.44130.04
150 day SMA122.9122.67122.44
200 day SMA119.65119.47119.29
Back to top | Use Dark Theme