Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 176.98 and 183.83
| Daily Target 1 | 171.5 |
| Daily Target 2 | 175.6 |
| Daily Target 3 | 178.35 |
| Daily Target 4 | 182.45 |
| Daily Target 5 | 185.2 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.70 (0.17%) | 178.65 | 174.25 - 181.10 | 0.566 times | Fri 20 February 2026 | 179.40 (2.72%) | 173.20 | 172.85 - 179.40 | 0.5126 times | Thu 19 February 2026 | 174.65 (-2.43%) | 176.95 | 171.50 - 179.90 | 0.5967 times | Wed 18 February 2026 | 179.00 (6.52%) | 170.70 | 170.70 - 181.30 | 0.7489 times | Tue 17 February 2026 | 168.05 (3.51%) | 161.10 | 161.05 - 168.05 | 0.6338 times | Mon 16 February 2026 | 162.35 (-1.13%) | 161.30 | 161.30 - 163.50 | 0.4836 times | Fri 13 February 2026 | 164.20 (-0.39%) | 164.20 | 164.20 - 165.00 | 1.3284 times | Thu 12 February 2026 | 164.85 (6.49%) | 164.65 | 156.85 - 169.00 | 2.4817 times | Wed 11 February 2026 | 154.80 (-0.93%) | 160.05 | 154.70 - 162.85 | 1.3404 times | Tue 10 February 2026 | 156.25 (-0.7%) | 158.90 | 155.35 - 165.00 | 1.3078 times | Mon 09 February 2026 | 157.35 (-2.18%) | 164.90 | 157.35 - 164.90 | 0.6871 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 176.98 and 183.83
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.70 (0.17%) | 178.65 | 174.25 - 181.10 | 0.1542 times | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.8109 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.9472 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.2261 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5581 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.0867 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.9092 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.1647 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.2872 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.8558 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.6388 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 167.2 and 193.8
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.70 (4.48%) | 171.35 | 154.70 - 181.30 | 0.9859 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9986 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0259 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7983 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.884 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.8934 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8667 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2565 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.4981 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.7926 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.25 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 176.16 |
| 12 day DMA | 166.79 |
| 20 day DMA | 165.94 |
| 35 day DMA | 165.09 |
| 50 day DMA | 166.14 |
| 100 day DMA | 172.01 |
| 150 day DMA | 176.65 |
| 200 day DMA | 179.14 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 173.65 | 170.78 |
| 12 day EMA | 170.26 | 168.55 | 166.58 |
| 20 day EMA | 168.02 | 166.79 | 165.46 |
| 35 day EMA | 166.99 | 166.24 | 165.47 |
| 50 day EMA | 167.36 | 166.86 | 166.35 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.16 | 172.69 | 169.65 |
| 12 day SMA | 166.79 | 164.86 | 163.04 |
| 20 day SMA | 165.94 | 165.4 | 165.17 |
| 35 day SMA | 165.09 | 164.65 | 164.3 |
| 50 day SMA | 166.14 | 165.98 | 165.7 |
| 100 day SMA | 172.01 | 172.08 | 172.15 |
| 150 day SMA | 176.65 | 176.74 | 176.84 |
| 200 day SMA | 179.14 | 179.02 | 178.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.