Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 158.6 and 162.25
| Daily Target 1 | 155.72 |
| Daily Target 2 | 157.83 |
| Daily Target 3 | 159.36666666667 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 163.02 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 159.95 (-0.65%) | 159.80 | 157.25 - 160.90 | 0.5652 times | Thu 15 May 2025 | 161.00 (1.71%) | 159.95 | 156.00 - 161.00 | 1.2989 times | Wed 14 May 2025 | 158.30 (-1%) | 158.95 | 156.85 - 161.95 | 0.0152 times | Tue 13 May 2025 | 159.90 (-0.96%) | 159.20 | 158.00 - 162.50 | 0.1002 times | Mon 12 May 2025 | 161.45 (2.93%) | 161.10 | 150.00 - 163.00 | 3.319 times | Fri 09 May 2025 | 156.85 (-1.82%) | 158.60 | 155.50 - 158.60 | 0.0183 times | Thu 08 May 2025 | 159.75 (0%) | 159.50 | 159.00 - 161.00 | 0.016 times | Wed 07 May 2025 | 159.75 (1.88%) | 155.75 | 153.00 - 163.00 | 3.4801 times | Tue 06 May 2025 | 156.80 (-1.26%) | 165.00 | 154.55 - 165.00 | 0.8889 times | Mon 05 May 2025 | 158.80 (0.67%) | 160.00 | 156.55 - 160.00 | 0.298 times | Fri 02 May 2025 | 157.75 (-2.32%) | 157.50 | 157.00 - 158.05 | 0.3979 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 148.48 and 161.48
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 159.95 (1.98%) | 161.10 | 150.00 - 163.00 | 1.1037 times | Fri 09 May 2025 | 156.85 (-0.57%) | 160.00 | 153.00 - 165.00 | 0.9793 times | Fri 02 May 2025 | 157.75 (-0.03%) | 159.00 | 156.00 - 162.00 | 0.1476 times | Fri 25 April 2025 | 157.80 (-7.04%) | 169.55 | 155.60 - 170.05 | 1.3202 times | Thu 17 April 2025 | 169.75 (5.53%) | 160.85 | 156.00 - 172.50 | 0.5343 times | Fri 11 April 2025 | 160.85 (-1.95%) | 162.95 | 154.80 - 162.95 | 0.9597 times | Fri 04 April 2025 | 164.05 (-2.76%) | 167.65 | 160.30 - 167.75 | 0.976 times | Fri 28 March 2025 | 168.70 (3.91%) | 164.00 | 154.80 - 171.00 | 1.2019 times | Fri 21 March 2025 | 162.35 (0.19%) | 184.45 | 160.00 - 184.45 | 0.991 times | Thu 13 March 2025 | 162.05 (-0.89%) | 164.95 | 159.45 - 168.00 | 1.7862 times | Fri 07 March 2025 | 163.50 (1.49%) | 161.10 | 154.85 - 176.00 | 0.4704 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 154.98 and 169.98
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 159.95 (-0.96%) | 157.50 | 150.00 - 165.00 | 0.1385 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2465 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.2846 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.4757 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 0.8917 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.7263 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 0.8302 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 0.8214 times | Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 1.01 times | Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 4.5751 times | Wed 31 July 2024 | 124.00 (15.35%) | 109.00 | 106.10 - 129.00 | 3.2304 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 159.32 |
| 20 day DMA | 161.17 |
| 35 day DMA | 161.78 |
| 50 day DMA | 161.86 |
| 100 day DMA | 160.82 |
| 150 day DMA | 154.51 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 159.78 | 159.17 |
| 12 day EMA | 159.95 | 159.95 | 159.76 |
| 20 day EMA | 160.46 | 160.51 | 160.46 |
| 35 day EMA | 161.03 | 161.09 | 161.1 |
| 50 day EMA | 161.65 | 161.72 | 161.75 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 159.5 | 159.25 |
| 12 day SMA | 159.32 | 159.22 | 159.21 |
| 20 day SMA | 161.17 | 161.58 | 161.57 |
| 35 day SMA | 161.78 | 161.88 | 161.91 |
| 50 day SMA | 161.86 | 161.84 | 161.9 |
| 100 day SMA | 160.82 | 160.71 | 160.6 |
| 150 day SMA | 154.51 | 154.38 | 154.24 |
| 200 day SMA | 149.76 | 149.55 | 149.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.