Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong Daily Stock price targets for Mancredit 505850 are 149.83 and 151.83

Daily Target 1149.25
Daily Target 2150.4
Daily Target 3151.25
Daily Target 4152.4
Daily Target 5153.25

Daily price and volume Mancredit

Date Closing Open Range Volume
Mon 30 December 2024 151.55 (-0.39%) 151.90 150.10 - 152.10 1.0136 times
Fri 27 December 2024 152.15 (2.11%) 149.55 149.30 - 155.90 0.9855 times
Thu 26 December 2024 149.00 (1.05%) 148.25 148.25 - 150.60 1.0398 times
Tue 24 December 2024 147.45 (1.55%) 160.00 145.35 - 160.00 0.8839 times
Mon 23 December 2024 145.20 (-2.35%) 152.00 143.60 - 152.00 1.5524 times
Fri 20 December 2024 148.70 (-4.34%) 156.35 148.10 - 156.35 1.0073 times
Thu 19 December 2024 155.45 (1.9%) 159.80 151.25 - 159.80 0.8244 times
Wed 18 December 2024 152.55 (2.62%) 149.50 149.50 - 159.95 0.8831 times
Tue 17 December 2024 148.65 (-1.59%) 153.40 148.50 - 153.45 0.9621 times
Mon 16 December 2024 151.05 (0.83%) 145.50 145.50 - 152.40 0.8479 times
Fri 13 December 2024 149.80 (0.94%) 146.70 146.70 - 152.30 1.0462 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 149.83 and 151.83

Weekly Target 1149.25
Weekly Target 2150.4
Weekly Target 3151.25
Weekly Target 4152.4
Weekly Target 5153.25

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Mon 30 December 2024 151.55 (-0.39%) 151.90 150.10 - 152.10 0.2203 times
Fri 27 December 2024 152.15 (2.32%) 152.00 143.60 - 160.00 0.9699 times
Fri 20 December 2024 148.70 (-0.73%) 145.50 145.50 - 159.95 0.9837 times
Fri 13 December 2024 149.80 (2.88%) 148.25 144.75 - 158.05 1.1837 times
Fri 06 December 2024 145.60 (-1.52%) 146.70 141.80 - 148.00 0.9159 times
Fri 29 November 2024 147.85 (-0.14%) 148.80 143.80 - 150.45 0.9099 times
Fri 22 November 2024 148.05 (2.53%) 146.40 142.65 - 152.80 0.8736 times
Thu 14 November 2024 144.40 (0.03%) 142.55 141.05 - 149.00 0.9321 times
Fri 08 November 2024 144.35 (1.73%) 144.95 134.00 - 151.85 2.1722 times
Fri 01 November 2024 141.90 (4.34%) 137.10 132.15 - 142.25 0.8386 times
Fri 25 October 2024 136.00 (-1.56%) 139.80 133.45 - 143.55 1.7209 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 146.68 and 164.88

Monthly Target 1132.92
Monthly Target 2142.23
Monthly Target 3151.11666666667
Monthly Target 4160.43
Monthly Target 5169.32

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Mon 30 December 2024 151.55 (2.5%) 146.70 141.80 - 160.00 0.3006 times
Fri 29 November 2024 147.85 (5.99%) 141.25 134.00 - 152.80 0.3553 times
Thu 31 October 2024 139.50 (0.79%) 136.15 128.90 - 149.00 0.3515 times
Mon 30 September 2024 138.40 (-5.17%) 148.90 134.45 - 152.45 0.4322 times
Fri 30 August 2024 145.95 (17.7%) 125.05 115.05 - 169.15 1.9577 times
Wed 31 July 2024 124.00 (15.35%) 109.00 106.10 - 129.00 1.3823 times
Fri 28 June 2024 107.50 (2.09%) 111.70 99.80 - 111.95 1.6563 times
Fri 31 May 2024 105.30 (-0.85%) 107.95 101.00 - 119.70 1.1924 times
Tue 30 April 2024 106.20 (-3.63%) 111.25 105.05 - 112.50 1.3096 times
Thu 28 March 2024 110.20 (-0.27%) 109.80 104.00 - 113.90 1.0622 times
Thu 29 February 2024 110.50 (-1.16%) 113.00 106.20 - 117.00 1.5515 times

 monthly chart Mancredit

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 149.07
12 day DMA 150
20 day DMA 148.54
35 day DMA 147.23
50 day DMA 144.85
100 day DMA 141.71
150 day DMA 131.59
200 day DMA 125.78

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA150.4149.82148.66
12 day EMA149.61149.26148.74
20 day EMA148.7148.4148
35 day EMA146.7146.41146.07
50 day EMA144.64144.36144.04

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07148.5149.16
12 day SMA150149.74149.6
20 day SMA148.54148.36147.98
35 day SMA147.23147.13146.9
50 day SMA144.85144.59144.33
100 day SMA141.71141.44141.17
150 day SMA131.59131.28130.98
200 day SMA125.78125.58125.37
Back to top | Use Dark Theme