Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 185.3 and 204.3
| Daily Target 1 | 169.53 |
| Daily Target 2 | 182.07 |
| Daily Target 3 | 188.53333333333 |
| Daily Target 4 | 201.07 |
| Daily Target 5 | 207.53 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 194.60 (4.23%) | 176.00 | 176.00 - 195.00 | 1.3152 times |
| Thu 12 June 2025 | 186.70 (-0.82%) | 185.55 | 182.85 - 189.15 | 0.9912 times |
| Wed 11 June 2025 | 188.25 (-0.08%) | 188.90 | 186.15 - 190.75 | 0.7336 times |
| Tue 10 June 2025 | 188.40 (0.19%) | 188.45 | 183.85 - 189.95 | 0.7856 times |
| Mon 09 June 2025 | 188.05 (-1.03%) | 187.55 | 185.45 - 190.00 | 0.6517 times |
| Fri 06 June 2025 | 190.00 (-3.97%) | 200.00 | 185.35 - 201.95 | 1.0717 times |
| Thu 05 June 2025 | 197.85 (2.83%) | 182.15 | 182.00 - 200.00 | 0.7869 times |
| Wed 04 June 2025 | 192.40 (3.78%) | 186.15 | 183.75 - 195.00 | 0.5979 times |
| Tue 03 June 2025 | 185.40 (-2.42%) | 190.30 | 182.00 - 195.00 | 1.1393 times |
| Mon 02 June 2025 | 190.00 (-2.96%) | 190.05 | 185.00 - 197.80 | 1.927 times |
| Fri 30 May 2025 | 195.80 (-0.43%) | 197.00 | 190.00 - 197.00 | 1.7487 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 185.3 and 204.3
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 182.07 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 207.53 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 194.60 (2.42%) | 187.55 | 176.00 - 195.00 | 1.7767 times |
| Fri 06 June 2025 | 190.00 (-2.96%) | 190.05 | 182.00 - 201.95 | 2.1916 times |
| Fri 30 May 2025 | 195.80 (14.27%) | 166.10 | 166.10 - 200.10 | 2.9466 times |
| Fri 23 May 2025 | 171.35 (7.13%) | 164.85 | 152.15 - 174.45 | 1.0699 times |
| Fri 16 May 2025 | 159.95 (1.98%) | 161.10 | 150.00 - 163.00 | 0.4409 times |
| Fri 09 May 2025 | 156.85 (-0.57%) | 160.00 | 153.00 - 165.00 | 0.3912 times |
| Fri 02 May 2025 | 157.75 (-0.03%) | 159.00 | 156.00 - 162.00 | 0.0589 times |
| Fri 25 April 2025 | 157.80 (-7.04%) | 169.55 | 155.60 - 170.05 | 0.5274 times |
| Thu 17 April 2025 | 169.75 (5.53%) | 160.85 | 156.00 - 172.50 | 0.2134 times |
| Fri 11 April 2025 | 160.85 (-1.95%) | 162.95 | 154.80 - 162.95 | 0.3834 times |
| Fri 04 April 2025 | 164.05 (-2.76%) | 167.65 | 160.30 - 167.75 | 0.3899 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 185.3 and 211.25
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 190.85 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 194.60 (-0.61%) | 190.05 | 176.00 - 201.95 | 0.9478 times |
| Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.166 times |
| Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3678 times |
| Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.4245 times |
| Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.7096 times |
| Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 1.3303 times |
| Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 1.0835 times |
| Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 1.2385 times |
| Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 1.2254 times |
| Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 1.5067 times |
| Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 6.825 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 189.2 |
| 12 day DMA | 191.18 |
| 20 day DMA | 185.23 |
| 35 day DMA | 174.11 |
| 50 day DMA | 171.06 |
| 100 day DMA | 167.1 |
| 150 day DMA | 160.85 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 188.42 | 189.28 |
| 12 day EMA | 188.4 | 187.27 | 187.37 |
| 20 day EMA | 184.57 | 183.51 | 183.17 |
| 35 day EMA | 179.13 | 178.22 | 177.72 |
| 50 day EMA | 172.2 | 171.29 | 170.66 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.2 | 188.28 | 190.51 |
| 12 day SMA | 191.18 | 191.22 | 191.4 |
| 20 day SMA | 185.23 | 183.5 | 182.22 |
| 35 day SMA | 174.11 | 173.19 | 172.64 |
| 50 day SMA | 171.06 | 170.45 | 169.96 |
| 100 day SMA | 167.1 | 166.81 | 166.64 |
| 150 day SMA | 160.85 | 160.44 | 160.1 |
| 200 day SMA | 155.88 | 155.52 | 155.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.