Mancredit (505850) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Mancredit 505850
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Mancredit 505850 Current Price 01 Dec, 2021
Closed at:89.90 which is -2.6% from previous closing of 92.30Opened at: 94.90 & Moved in a range of 88.75 to 94.90
With a volume of 0.0087M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 89.90 | 94.90 | 94.90 | 88.75 |
| 30 Tue Nov | 92.30 | 84.00 | 96.65 | 84.00 |
| 29 Mon Nov | 83.20 | 82.00 | 92.00 | 80.00 |
| 26 Fri Nov | 81.95 | 86.95 | 86.95 | 81.00 |
| 25 Thu Nov | 86.95 | 86.50 | 88.95 | 85.15 |
Mancredit Technical analysis by Moving Averages
12 DMA for Mancredit is at 85.78 and it is moving sideways, and its daily trend is not clear.
| Date | Mancredit SMA (12 day) | Mancredit EMA (12 Day) |
| 01 December 2021 | 85.78 | 86.7 |
| 30 November 2021 | 85.86 | 86.12 |
| 29 November 2021 | 85.6 | 85 |
| 26 November 2021 | 86.16 | 85.33 |
| 25 November 2021 | 86.63 | 85.95 |
20 DMA for Mancredit is at 87.06 and it is moving
| Date | Mancredit SMA (20 day) | Mancredit EMA (20 Day) |
| 01 December 2021 | 87.06 | 86.18 |
| 30 November 2021 | 86.93 | 85.79 |
| 29 November 2021 | 86.71 | 85.11 |
| 26 November 2021 | 86.91 | 85.31 |
| 25 November 2021 | 87.22 | 85.66 |
35 DMA for Mancredit is at 86.6 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Mancredit SMA (35 day) | Mancredit EMA (35 Day) |
| 01 December 2021 | 86.6 | 84.02 |
| 30 November 2021 | 86.21 | 83.67 |
| 29 November 2021 | 85.72 | 83.16 |
| 26 November 2021 | 85.46 | 83.16 |
| 25 November 2021 | 85.22 | 83.23 |
50 DMA for Mancredit is at 81.75 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Mancredit SMA (50 day) | Mancredit EMA (50 Day) |
| 01 December 2021 | 81.75 | 81.43 |
| 30 November 2021 | 81.17 | 81.08 |
| 29 November 2021 | 80.53 | 80.62 |
| 26 November 2021 | 80.06 | 80.51 |
| 25 November 2021 | 79.63 | 80.45 |
100 DMA for Mancredit is at 71.03 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Mancredit SMA (100 day) | Mancredit EMA (100 Day) |
| 01 December 2021 | 71.03 | 74.77 |
| 30 November 2021 | 70.74 | 74.46 |
| 29 November 2021 | 70.42 | 74.1 |
| 26 November 2021 | 70.19 | 73.92 |
| 25 November 2021 | 69.98 | 73.76 |
150 DMA for Mancredit is at 67.31 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Mancredit SMA (150 day) | Mancredit EMA (150 Day) |
| 01 December 2021 | 67.31 | 70.79 |
| 30 November 2021 | 67.1 | 70.53 |
| 29 November 2021 | 66.88 | 70.24 |
| 26 November 2021 | 66.71 | 70.07 |
| 25 November 2021 | 66.56 | 69.91 |
200 DMA for Mancredit is at 65.3 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Mancredit SMA (200 day) | Mancredit EMA (200 Day) |
| 01 December 2021 | 65.3 | 68.32 |
| 30 November 2021 | 65.16 | 68.1 |
| 29 November 2021 | 65 | 67.86 |
| 26 November 2021 | 64.89 | 67.7 |
| 25 November 2021 | 64.78 | 67.56 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned upwards
Support & Resistance levels for Mancredit
60 63 57Mancredit seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Mancredit in intra day trading.
Mancredit (505850) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 255
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Mancredit Weekly charts
Mancredit Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.