Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 168.48 and 171.63
| Daily Target 1 | 167.95 |
| Daily Target 2 | 169 |
| Daily Target 3 | 171.1 |
| Daily Target 4 | 172.15 |
| Daily Target 5 | 174.25 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 170.05 (-1.88%) | 172.50 | 170.05 - 173.20 | 0.6192 times | Fri 12 December 2025 | 173.30 (1.2%) | 170.65 | 170.50 - 174.15 | 0.8817 times | Thu 11 December 2025 | 171.25 (3.35%) | 169.55 | 167.20 - 175.00 | 1.9969 times | Wed 10 December 2025 | 165.70 (-1.13%) | 167.75 | 164.50 - 168.50 | 0.4959 times | Tue 09 December 2025 | 167.60 (0.36%) | 168.90 | 166.95 - 175.00 | 1.2128 times | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.6606 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.7219 times | Thu 04 December 2025 | 166.70 (-2.29%) | 170.45 | 166.40 - 174.10 | 1.1542 times | Wed 03 December 2025 | 170.60 (-0.87%) | 172.95 | 169.30 - 172.95 | 0.6456 times | Tue 02 December 2025 | 172.10 (0.41%) | 174.30 | 172.10 - 174.30 | 0.6112 times | Mon 01 December 2025 | 171.40 (-2.14%) | 174.65 | 171.40 - 183.00 | 1.2006 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 168.48 and 171.63
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 170.05 (-1.88%) | 172.50 | 170.05 - 173.20 | 0.1505 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.2759 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.2967 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7954 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.3108 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.9527 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.8181 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.522 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.649 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.2289 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.9469 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 158.03 and 176.53
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 172.51666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 170.05 (-2.91%) | 174.65 | 164.50 - 183.00 | 0.6336 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.902 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.1118 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1236 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0901 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5804 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.8842 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9969 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3145 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.363 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6067 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 169.58 |
| 12 day DMA | 170.16 |
| 20 day DMA | 171.94 |
| 35 day DMA | 175.96 |
| 50 day DMA | 177.6 |
| 100 day DMA | 181.67 |
| 150 day DMA | 183.53 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.28 | 170.39 | 168.93 |
| 12 day EMA | 170.75 | 170.88 | 170.44 |
| 20 day EMA | 172.24 | 172.47 | 172.38 |
| 35 day EMA | 174.7 | 174.97 | 175.07 |
| 50 day EMA | 177.55 | 177.86 | 178.05 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.58 | 168.97 | 168.53 |
| 12 day SMA | 170.16 | 170.38 | 170.3 |
| 20 day SMA | 171.94 | 172.3 | 172.6 |
| 35 day SMA | 175.96 | 176.21 | 176.43 |
| 50 day SMA | 177.6 | 177.84 | 178.11 |
| 100 day SMA | 181.67 | 181.9 | 182.09 |
| 150 day SMA | 183.53 | 183.46 | 183.35 |
| 200 day SMA | 178.21 | 178.21 | 178.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.