Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 123.75 and 129.75
| Daily Target 1 | 118.83 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 130.83 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.50 (0.28%) | 125.00 | 121.00 - 127.00 | 0.6675 times | Thu 25 July 2024 | 126.15 (1.2%) | 122.00 | 122.00 - 128.95 | 0.6783 times | Wed 24 July 2024 | 124.65 (0.44%) | 124.00 | 122.60 - 126.60 | 0.5815 times | Tue 23 July 2024 | 124.10 (0.28%) | 123.70 | 119.70 - 127.65 | 0.6028 times | Mon 22 July 2024 | 123.75 (-1.63%) | 124.00 | 122.80 - 128.00 | 0.5673 times | Fri 19 July 2024 | 125.80 (-0.12%) | 126.00 | 119.50 - 128.95 | 0.6017 times | Thu 18 July 2024 | 125.95 (5.44%) | 124.00 | 120.40 - 128.45 | 1.89 times | Tue 16 July 2024 | 119.45 (7.66%) | 112.00 | 112.00 - 122.00 | 1.9533 times | Mon 15 July 2024 | 110.95 (-1.42%) | 115.00 | 110.35 - 115.00 | 0.4404 times | Fri 12 July 2024 | 112.55 (2.55%) | 111.25 | 109.35 - 113.00 | 2.0172 times | Thu 11 July 2024 | 109.75 (0.64%) | 110.65 | 108.10 - 111.25 | 0.5057 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 123.1 and 132.35
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.50 (0.56%) | 124.00 | 119.70 - 128.95 | 0.7033 times | Fri 19 July 2024 | 125.80 (11.77%) | 115.00 | 110.35 - 128.95 | 1.1093 times | Fri 12 July 2024 | 112.55 (2.18%) | 112.00 | 108.10 - 118.00 | 1.3084 times | Fri 05 July 2024 | 110.15 (2.47%) | 109.00 | 106.10 - 112.00 | 0.6524 times | Fri 28 June 2024 | 107.50 (2.48%) | 103.35 | 103.35 - 111.95 | 1.099 times | Fri 21 June 2024 | 104.90 (0.24%) | 104.50 | 103.35 - 106.90 | 1.7652 times | Fri 14 June 2024 | 104.65 (0.53%) | 107.00 | 101.10 - 110.00 | 1.2524 times | Fri 07 June 2024 | 104.10 (-1.14%) | 111.70 | 99.80 - 111.70 | 0.9685 times | Fri 31 May 2024 | 105.30 (-0.24%) | 105.80 | 103.50 - 108.25 | 0.6365 times | Fri 24 May 2024 | 105.55 (-1.36%) | 109.00 | 101.00 - 109.50 | 0.5049 times | Sat 18 May 2024 | 107.00 (0.75%) | 105.25 | 105.25 - 110.15 | 0.8068 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 116.3 and 139.15
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.50 (17.67%) | 109.00 | 106.10 - 128.95 | 0.8847 times | Fri 28 June 2024 | 107.50 (2.09%) | 111.70 | 99.80 - 111.95 | 1.1922 times | Fri 31 May 2024 | 105.30 (-0.85%) | 107.95 | 101.00 - 119.70 | 0.8583 times | Tue 30 April 2024 | 106.20 (-3.63%) | 111.25 | 105.05 - 112.50 | 0.9427 times | Thu 28 March 2024 | 110.20 (-0.27%) | 109.80 | 104.00 - 113.90 | 0.7646 times | Thu 29 February 2024 | 110.50 (-1.16%) | 113.00 | 106.20 - 117.00 | 1.1168 times | Wed 31 January 2024 | 111.80 (-1.06%) | 112.60 | 102.00 - 117.95 | 1.3248 times | Fri 29 December 2023 | 113.00 (-3.23%) | 117.85 | 100.20 - 118.00 | 1.1756 times | Thu 30 November 2023 | 116.77 (17.75%) | 98.55 | 96.01 - 120.70 | 0.8563 times | Tue 31 October 2023 | 99.17 (1.71%) | 100.90 | 95.50 - 104.90 | 0.8841 times | Fri 29 September 2023 | 97.50 (-3.95%) | 101.50 | 90.00 - 109.80 | 0.8111 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 119.89 |
| 20 day DMA | 115.51 |
| 35 day DMA | 111.17 |
| 50 day DMA | 109.55 |
| 100 day DMA | 109.14 |
| 150 day DMA | 109.41 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 124.14 | 123.14 |
| 12 day EMA | 120.93 | 119.92 | 118.79 |
| 20 day EMA | 117.55 | 116.61 | 115.61 |
| 35 day EMA | 113.97 | 113.23 | 112.47 |
| 50 day EMA | 110.88 | 110.24 | 109.59 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 124.89 | 124.85 |
| 12 day SMA | 119.89 | 118.46 | 117.15 |
| 20 day SMA | 115.51 | 114.55 | 113.64 |
| 35 day SMA | 111.17 | 110.57 | 109.94 |
| 50 day SMA | 109.55 | 109.17 | 108.77 |
| 100 day SMA | 109.14 | 108.98 | 108.83 |
| 150 day SMA | 109.41 | 109.29 | 109.17 |
| 200 day SMA | 107.94 | 107.8 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.