Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 170.65 and 172
| Daily Target 1 | 169.62 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 170.96666666667 |
| Daily Target 4 | 171.68 |
| Daily Target 5 | 172.32 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.05 (0.32%) | 170.75 | 170.25 - 171.60 | 0.6293 times | Tue 16 December 2025 | 170.50 (0.26%) | 171.05 | 170.00 - 171.80 | 0.6298 times | Mon 15 December 2025 | 170.05 (-1.88%) | 172.50 | 170.05 - 173.20 | 0.619 times | Fri 12 December 2025 | 173.30 (1.2%) | 170.65 | 170.50 - 174.15 | 0.8815 times | Thu 11 December 2025 | 171.25 (3.35%) | 169.55 | 167.20 - 175.00 | 1.9964 times | Wed 10 December 2025 | 165.70 (-1.13%) | 167.75 | 164.50 - 168.50 | 0.4958 times | Tue 09 December 2025 | 167.60 (0.36%) | 168.90 | 166.95 - 175.00 | 1.2125 times | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.6605 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.7215 times | Thu 04 December 2025 | 166.70 (-2.29%) | 170.45 | 166.40 - 174.10 | 1.1539 times | Wed 03 December 2025 | 170.60 (-0.87%) | 172.95 | 169.30 - 172.95 | 0.6455 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 168.93 and 172.13
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 174.62 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.05 (-1.3%) | 172.50 | 170.00 - 173.20 | 0.4432 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.238 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.2582 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7718 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.2719 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.9244 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7938 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.4767 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6297 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.1924 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.9187 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 158.53 and 177.03
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.05 (-2.34%) | 174.65 | 164.50 - 183.00 | 0.6998 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.8956 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.1039 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1157 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0824 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5692 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.8708 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9899 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3122 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3604 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6024 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 171.23 |
| 12 day DMA | 169.75 |
| 20 day DMA | 171.35 |
| 35 day DMA | 175.49 |
| 50 day DMA | 177.16 |
| 100 day DMA | 181.22 |
| 150 day DMA | 183.7 |
| 200 day DMA | 178.27 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 170.35 | 170.28 |
| 12 day EMA | 170.76 | 170.71 | 170.75 |
| 20 day EMA | 171.95 | 172.04 | 172.2 |
| 35 day EMA | 174.25 | 174.44 | 174.67 |
| 50 day EMA | 177.1 | 177.35 | 177.63 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.23 | 170.16 | 169.58 |
| 12 day SMA | 169.75 | 169.78 | 170.16 |
| 20 day SMA | 171.35 | 171.67 | 171.94 |
| 35 day SMA | 175.49 | 175.69 | 175.96 |
| 50 day SMA | 177.16 | 177.39 | 177.6 |
| 100 day SMA | 181.22 | 181.44 | 181.67 |
| 150 day SMA | 183.7 | 183.6 | 183.53 |
| 200 day SMA | 178.27 | 178.24 | 178.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.