Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 149.83 and 151.83
| Daily Target 1 | 149.25 |
| Daily Target 2 | 150.4 |
| Daily Target 3 | 151.25 |
| Daily Target 4 | 152.4 |
| Daily Target 5 | 153.25 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 151.55 (-0.39%) | 151.90 | 150.10 - 152.10 | 1.0136 times | Fri 27 December 2024 | 152.15 (2.11%) | 149.55 | 149.30 - 155.90 | 0.9855 times | Thu 26 December 2024 | 149.00 (1.05%) | 148.25 | 148.25 - 150.60 | 1.0398 times | Tue 24 December 2024 | 147.45 (1.55%) | 160.00 | 145.35 - 160.00 | 0.8839 times | Mon 23 December 2024 | 145.20 (-2.35%) | 152.00 | 143.60 - 152.00 | 1.5524 times | Fri 20 December 2024 | 148.70 (-4.34%) | 156.35 | 148.10 - 156.35 | 1.0073 times | Thu 19 December 2024 | 155.45 (1.9%) | 159.80 | 151.25 - 159.80 | 0.8244 times | Wed 18 December 2024 | 152.55 (2.62%) | 149.50 | 149.50 - 159.95 | 0.8831 times | Tue 17 December 2024 | 148.65 (-1.59%) | 153.40 | 148.50 - 153.45 | 0.9621 times | Mon 16 December 2024 | 151.05 (0.83%) | 145.50 | 145.50 - 152.40 | 0.8479 times | Fri 13 December 2024 | 149.80 (0.94%) | 146.70 | 146.70 - 152.30 | 1.0462 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 149.83 and 151.83
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 151.55 (-0.39%) | 151.90 | 150.10 - 152.10 | 0.2203 times | Fri 27 December 2024 | 152.15 (2.32%) | 152.00 | 143.60 - 160.00 | 0.9699 times | Fri 20 December 2024 | 148.70 (-0.73%) | 145.50 | 145.50 - 159.95 | 0.9837 times | Fri 13 December 2024 | 149.80 (2.88%) | 148.25 | 144.75 - 158.05 | 1.1837 times | Fri 06 December 2024 | 145.60 (-1.52%) | 146.70 | 141.80 - 148.00 | 0.9159 times | Fri 29 November 2024 | 147.85 (-0.14%) | 148.80 | 143.80 - 150.45 | 0.9099 times | Fri 22 November 2024 | 148.05 (2.53%) | 146.40 | 142.65 - 152.80 | 0.8736 times | Thu 14 November 2024 | 144.40 (0.03%) | 142.55 | 141.05 - 149.00 | 0.9321 times | Fri 08 November 2024 | 144.35 (1.73%) | 144.95 | 134.00 - 151.85 | 2.1722 times | Fri 01 November 2024 | 141.90 (4.34%) | 137.10 | 132.15 - 142.25 | 0.8386 times | Fri 25 October 2024 | 136.00 (-1.56%) | 139.80 | 133.45 - 143.55 | 1.7209 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 146.68 and 164.88
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 151.11666666667 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.3006 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 0.3553 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 0.3515 times | Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 0.4322 times | Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 1.9577 times | Wed 31 July 2024 | 124.00 (15.35%) | 109.00 | 106.10 - 129.00 | 1.3823 times | Fri 28 June 2024 | 107.50 (2.09%) | 111.70 | 99.80 - 111.95 | 1.6563 times | Fri 31 May 2024 | 105.30 (-0.85%) | 107.95 | 101.00 - 119.70 | 1.1924 times | Tue 30 April 2024 | 106.20 (-3.63%) | 111.25 | 105.05 - 112.50 | 1.3096 times | Thu 28 March 2024 | 110.20 (-0.27%) | 109.80 | 104.00 - 113.90 | 1.0622 times | Thu 29 February 2024 | 110.50 (-1.16%) | 113.00 | 106.20 - 117.00 | 1.5515 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 150 |
| 20 day DMA | 148.54 |
| 35 day DMA | 147.23 |
| 50 day DMA | 144.85 |
| 100 day DMA | 141.71 |
| 150 day DMA | 131.59 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 149.82 | 148.66 |
| 12 day EMA | 149.61 | 149.26 | 148.74 |
| 20 day EMA | 148.7 | 148.4 | 148 |
| 35 day EMA | 146.7 | 146.41 | 146.07 |
| 50 day EMA | 144.64 | 144.36 | 144.04 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 148.5 | 149.16 |
| 12 day SMA | 150 | 149.74 | 149.6 |
| 20 day SMA | 148.54 | 148.36 | 147.98 |
| 35 day SMA | 147.23 | 147.13 | 146.9 |
| 50 day SMA | 144.85 | 144.59 | 144.33 |
| 100 day SMA | 141.71 | 141.44 | 141.17 |
| 150 day SMA | 131.59 | 131.28 | 130.98 |
| 200 day SMA | 125.78 | 125.58 | 125.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.