Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 163.85 and 175.85
| Daily Target 1 | 154.23 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 173.47 |
| Daily Target 5 | 178.23 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.70 (8.98%) | 160.25 | 159.00 - 171.00 | 4.468 times |
| Wed 26 March 2025 | 154.80 (-4.8%) | 162.15 | 154.80 - 169.90 | 0.083 times |
| Tue 25 March 2025 | 162.60 (-0.85%) | 163.50 | 162.00 - 169.55 | 0.0206 times |
| Mon 24 March 2025 | 164.00 (1.02%) | 164.00 | 163.55 - 164.95 | 0.0427 times |
| Fri 21 March 2025 | 162.35 (-0.25%) | 162.75 | 162.30 - 162.75 | 0.0012 times |
| Thu 20 March 2025 | 162.75 (0.15%) | 162.50 | 161.60 - 165.65 | 0.2018 times |
| Wed 19 March 2025 | 162.50 (-0.03%) | 161.90 | 161.30 - 164.20 | 0.0228 times |
| Tue 18 March 2025 | 162.55 (-0.55%) | 161.80 | 161.40 - 162.55 | 0.6504 times |
| Mon 17 March 2025 | 163.45 (0.86%) | 184.45 | 160.00 - 184.45 | 2.9285 times |
| Thu 13 March 2025 | 162.05 (-0.8%) | 163.30 | 162.05 - 164.80 | 1.5809 times |
| Wed 12 March 2025 | 163.35 (-0.43%) | 162.15 | 162.15 - 168.00 | 1.75 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 161.75 and 177.95
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 164.83333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.70 (3.91%) | 164.00 | 154.80 - 171.00 | 0.6936 times |
| Fri 21 March 2025 | 162.35 (0.19%) | 184.45 | 160.00 - 184.45 | 0.5719 times |
| Thu 13 March 2025 | 162.05 (-0.89%) | 164.95 | 159.45 - 168.00 | 1.0308 times |
| Fri 07 March 2025 | 163.50 (1.49%) | 161.10 | 154.85 - 176.00 | 0.2715 times |
| Fri 28 February 2025 | 161.10 (0.59%) | 165.00 | 159.00 - 187.00 | 0.493 times |
| Fri 21 February 2025 | 160.15 (-1.75%) | 161.60 | 158.40 - 165.00 | 0.9538 times |
| Fri 14 February 2025 | 163.00 (-2.28%) | 175.00 | 160.45 - 175.00 | 1.4723 times |
| Fri 07 February 2025 | 166.80 (-1.68%) | 184.80 | 154.00 - 184.80 | 1.3729 times |
| Fri 31 January 2025 | 169.65 (-2.25%) | 173.05 | 162.45 - 187.40 | 1.5696 times |
| Fri 24 January 2025 | 173.55 (9.36%) | 155.50 | 155.50 - 185.00 | 1.5706 times |
| Fri 17 January 2025 | 158.70 (-1.76%) | 159.80 | 154.10 - 164.20 | 1.5722 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 161.75 and 191.4
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 169.31666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 198.97 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.1702 times |
| Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.2845 times |
| Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 0.5335 times |
| Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.4345 times |
| Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 0.4967 times |
| Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 0.4914 times |
| Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 0.6042 times |
| Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 2.7369 times |
| Wed 31 July 2024 | 124.00 (15.35%) | 109.00 | 106.10 - 129.00 | 1.9325 times |
| Fri 28 June 2024 | 107.50 (2.09%) | 111.70 | 99.80 - 111.95 | 2.3156 times |
| Fri 31 May 2024 | 105.30 (-0.85%) | 107.95 | 101.00 - 119.70 | 1.6671 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 162.76 |
| 20 day DMA | 162.43 |
| 35 day DMA | 162.84 |
| 50 day DMA | 163.27 |
| 100 day DMA | 156.47 |
| 150 day DMA | 151.14 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.04 | 160.21 | 162.92 |
| 12 day EMA | 162.67 | 161.57 | 162.8 |
| 20 day EMA | 162.64 | 162 | 162.76 |
| 35 day EMA | 162.91 | 162.57 | 163.03 |
| 50 day EMA | 163.17 | 162.94 | 163.27 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 161.3 | 162.84 |
| 12 day SMA | 162.76 | 162.35 | 163.08 |
| 20 day SMA | 162.43 | 162.14 | 162.35 |
| 35 day SMA | 162.84 | 162.67 | 162.77 |
| 50 day SMA | 163.27 | 163.08 | 163.16 |
| 100 day SMA | 156.47 | 156.18 | 156.01 |
| 150 day SMA | 151.14 | 150.99 | 150.94 |
| 200 day SMA | 142.49 | 142.17 | 141.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.