Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 158.1 and 168.55
| Daily Target 1 | 156.25 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 166.7 |
| Daily Target 4 | 170.4 |
| Daily Target 5 | 177.15 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 163.65 (-4.02%) | 173.10 | 163.00 - 173.45 | 1.7312 times | Fri 26 December 2025 | 170.50 (0%) | 171.00 | 170.30 - 173.15 | 1.0587 times | Wed 24 December 2025 | 170.50 (1.43%) | 169.25 | 166.80 - 180.00 | 1.1891 times | Tue 23 December 2025 | 168.10 (-0.88%) | 171.20 | 167.50 - 172.20 | 1.6745 times | Mon 22 December 2025 | 169.60 (1.71%) | 168.50 | 168.50 - 171.30 | 0.8123 times | Fri 19 December 2025 | 166.75 (-1.65%) | 168.70 | 165.40 - 168.95 | 0.6226 times | Thu 18 December 2025 | 169.55 (-0.88%) | 169.50 | 168.15 - 171.10 | 0.9496 times | Wed 17 December 2025 | 171.05 (0.32%) | 170.75 | 170.25 - 171.60 | 0.6574 times | Tue 16 December 2025 | 170.50 (0.26%) | 171.05 | 170.00 - 171.80 | 0.6579 times | Mon 15 December 2025 | 170.05 (-1.88%) | 172.50 | 170.05 - 173.20 | 0.6467 times | Fri 12 December 2025 | 173.30 (1.2%) | 170.65 | 170.50 - 174.15 | 0.9209 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 158.1 and 168.55
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 166.7 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 163.65 (-4.02%) | 173.10 | 163.00 - 173.45 | 0.3913 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 1.0701 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.7988 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.2388 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.259 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7723 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.2727 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.925 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7943 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.4777 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6301 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 153.33 and 173.33
| Monthly Target 1 | 149.88 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 169.88333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 189.88 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 163.65 (-6.57%) | 174.65 | 163.00 - 183.00 | 1.0852 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.8585 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.0582 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.0695 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0375 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5042 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.7933 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9489 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2993 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3455 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.5774 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 169.57 |
| 20 day DMA | 169.35 |
| 35 day DMA | 172.53 |
| 50 day DMA | 175.25 |
| 100 day DMA | 179.64 |
| 150 day DMA | 183.95 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 169.77 | 169.41 |
| 12 day EMA | 168.92 | 169.88 | 169.77 |
| 20 day EMA | 170.07 | 170.74 | 170.76 |
| 35 day EMA | 172.45 | 172.97 | 173.12 |
| 50 day EMA | 175.07 | 175.54 | 175.75 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 169.09 | 168.9 |
| 12 day SMA | 169.57 | 169.74 | 169.5 |
| 20 day SMA | 169.35 | 169.93 | 170.04 |
| 35 day SMA | 172.53 | 172.97 | 173.39 |
| 50 day SMA | 175.25 | 175.58 | 175.78 |
| 100 day SMA | 179.64 | 179.86 | 180.04 |
| 150 day SMA | 183.95 | 184 | 183.99 |
| 200 day SMA | 178.53 | 178.51 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.