Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 171.9 and 175.55
| Daily Target 1 | 169 |
| Daily Target 2 | 171.15 |
| Daily Target 3 | 172.65 |
| Daily Target 4 | 174.8 |
| Daily Target 5 | 176.3 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.30 (1.2%) | 170.65 | 170.50 - 174.15 | 0.8333 times | Thu 11 December 2025 | 171.25 (3.35%) | 169.55 | 167.20 - 175.00 | 1.8872 times | Wed 10 December 2025 | 165.70 (-1.13%) | 167.75 | 164.50 - 168.50 | 0.4686 times | Tue 09 December 2025 | 167.60 (0.36%) | 168.90 | 166.95 - 175.00 | 1.1461 times | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.6243 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.6273 times | Thu 04 December 2025 | 166.70 (-2.29%) | 170.45 | 166.40 - 174.10 | 1.0908 times | Wed 03 December 2025 | 170.60 (-0.87%) | 172.95 | 169.30 - 172.95 | 0.6102 times | Tue 02 December 2025 | 172.10 (0.41%) | 174.30 | 172.10 - 174.30 | 0.5776 times | Mon 01 December 2025 | 171.40 (-2.14%) | 174.65 | 171.40 - 183.00 | 1.1346 times | Fri 28 November 2025 | 175.15 (1.42%) | 172.85 | 170.05 - 175.15 | 0.5768 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 168.9 and 179.4
| Weekly Target 1 | 160.43 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 181.43 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.1818 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.2011 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7367 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.2141 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.8824 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7578 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.4097 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6011 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.1382 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.877 times | Fri 03 October 2025 | 183.35 (-1.77%) | 186.30 | 181.00 - 191.00 | 0.7435 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 159.65 and 178.15
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 182.7 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.30 (-1.06%) | 174.65 | 164.50 - 183.00 | 0.6006 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.9052 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.1157 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1276 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0939 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5859 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.8908 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0004 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3156 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3643 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6088 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 168.97 |
| 12 day DMA | 170.38 |
| 20 day DMA | 172.3 |
| 35 day DMA | 176.21 |
| 50 day DMA | 177.84 |
| 100 day DMA | 181.9 |
| 150 day DMA | 183.46 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 168.93 | 167.77 |
| 12 day EMA | 170.88 | 170.44 | 170.29 |
| 20 day EMA | 172.47 | 172.38 | 172.5 |
| 35 day EMA | 175.03 | 175.13 | 175.36 |
| 50 day EMA | 177.87 | 178.06 | 178.34 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.97 | 168.53 | 167.62 |
| 12 day SMA | 170.38 | 170.3 | 170.7 |
| 20 day SMA | 172.3 | 172.6 | 173.17 |
| 35 day SMA | 176.21 | 176.43 | 176.69 |
| 50 day SMA | 177.84 | 178.11 | 178.41 |
| 100 day SMA | 181.9 | 182.09 | 182.33 |
| 150 day SMA | 183.46 | 183.35 | 183.27 |
| 200 day SMA | 178.21 | 178.17 | 178.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.