Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong Daily Stock price targets for Mancredit 505850 are 105.68 and 108.68

Daily Target 1103.45
Daily Target 2104.9
Daily Target 3106.45
Daily Target 4107.9
Daily Target 5109.45

Daily price and volume Mancredit

Date Closing Open Range Volume
Tue 25 June 2024 106.35 (1.38%) 106.00 105.00 - 108.00 1.3537 times
Mon 24 June 2024 104.90 (0%) 103.35 103.35 - 106.00 0.4135 times
Fri 21 June 2024 104.90 (0.14%) 103.35 103.35 - 106.00 0.4135 times
Thu 20 June 2024 104.75 (0.1%) 105.20 103.85 - 105.50 2.1671 times
Wed 19 June 2024 104.65 (0.14%) 104.70 103.85 - 105.95 2.6376 times
Tue 18 June 2024 104.50 (-0.14%) 104.50 104.00 - 106.90 0.8642 times
Fri 14 June 2024 104.65 (0%) 106.20 104.50 - 107.80 0.6357 times
Thu 13 June 2024 104.65 (-0.99%) 106.20 104.50 - 107.80 0.6357 times
Wed 12 June 2024 105.70 (1.1%) 108.00 104.75 - 108.00 0.3629 times
Tue 11 June 2024 104.55 (-2.43%) 107.00 101.10 - 108.00 0.5162 times
Mon 10 June 2024 107.15 (2.93%) 107.00 103.50 - 110.00 2.1648 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 104.85 and 109.5

Weekly Target 1101.25
Weekly Target 2103.8
Weekly Target 3105.9
Weekly Target 4108.45
Weekly Target 5110.55

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Tue 25 June 2024 106.35 (1.38%) 103.35 103.35 - 108.00 0.5005 times
Fri 21 June 2024 104.90 (0.24%) 104.50 103.35 - 106.90 1.7228 times
Fri 14 June 2024 104.65 (0.53%) 107.00 101.10 - 110.00 1.2223 times
Fri 07 June 2024 104.10 (-1.14%) 111.70 99.80 - 111.70 0.9452 times
Fri 31 May 2024 105.30 (-0.24%) 105.80 103.50 - 108.25 0.6212 times
Fri 24 May 2024 105.55 (-1.36%) 109.00 101.00 - 109.50 0.4927 times
Sat 18 May 2024 107.00 (0.75%) 105.25 105.25 - 110.15 0.7874 times
Fri 10 May 2024 106.20 (-1.44%) 110.60 104.90 - 110.60 0.8841 times
Fri 03 May 2024 107.75 (1.46%) 105.05 105.05 - 119.70 1.1679 times
Fri 26 April 2024 106.20 (-2.75%) 108.50 105.10 - 111.00 1.6558 times
Fri 19 April 2024 109.20 (-0.68%) 107.75 107.00 - 110.90 0.7144 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 97.13 and 109.03

Monthly Target 194.05
Monthly Target 2100.2
Monthly Target 3105.95
Monthly Target 4112.1
Monthly Target 5117.85

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Tue 25 June 2024 106.35 (1%) 111.70 99.80 - 111.70 1.0775 times
Fri 31 May 2024 105.30 (-0.85%) 107.95 101.00 - 119.70 0.8768 times
Tue 30 April 2024 106.20 (-3.63%) 111.25 105.05 - 112.50 0.963 times
Thu 28 March 2024 110.20 (-0.27%) 109.80 104.00 - 113.90 0.781 times
Thu 29 February 2024 110.50 (-1.16%) 113.00 106.20 - 117.00 1.1409 times
Wed 31 January 2024 111.80 (-1.06%) 112.60 102.00 - 117.95 1.3533 times
Fri 29 December 2023 113.00 (-3.23%) 117.85 100.20 - 118.00 1.2009 times
Thu 30 November 2023 116.77 (17.75%) 98.55 96.01 - 120.70 0.8748 times
Tue 31 October 2023 99.17 (1.71%) 100.90 95.50 - 104.90 0.9031 times
Fri 29 September 2023 97.50 (-3.95%) 101.50 90.00 - 109.80 0.8286 times
Thu 31 August 2023 101.51 (2.43%) 101.50 96.05 - 114.01 0.9774 times

 monthly chart Mancredit

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 105.11
12 day DMA 105.07
20 day DMA 105.22
35 day DMA 105.7
50 day DMA 106.38
100 day DMA 108.22
150 day DMA 108.52
200 day DMA 106.17

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34104.84104.81
12 day EMA105.18104.97104.98
20 day EMA105.34105.23105.27
35 day EMA105.93105.91105.97
50 day EMA106.58106.59106.66

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA105.11104.74104.69
12 day SMA105.07104.92104.98
20 day SMA105.22105.08105.11
35 day SMA105.7105.73105.81
50 day SMA106.38106.44106.54
100 day SMA108.22108.29108.35
150 day SMA108.52108.48108.45
200 day SMA106.17106.15106.14
Back to top | Use Dark Theme