Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 105 and 107.55
| Daily Target 1 | 104.48 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 109.58 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 106.55 (-0.65%) | 107.25 | 106.00 - 108.55 | 1.4364 times | Tue 23 April 2024 | 107.25 (-2.32%) | 111.00 | 105.90 - 111.00 | 2.673 times | Mon 22 April 2024 | 109.80 (0.55%) | 108.50 | 108.50 - 110.90 | 0.5844 times | Fri 19 April 2024 | 109.20 (0.69%) | 107.10 | 107.10 - 110.80 | 0.7813 times | Thu 18 April 2024 | 108.45 (-0.5%) | 109.50 | 108.35 - 109.80 | 1.5005 times | Tue 16 April 2024 | 109.00 (-0.09%) | 108.30 | 107.00 - 110.90 | 0.4143 times | Mon 15 April 2024 | 109.10 (-0.77%) | 107.75 | 107.75 - 110.85 | 0.6331 times | Fri 12 April 2024 | 109.95 (0.69%) | 106.50 | 106.50 - 111.00 | 1.0383 times | Wed 10 April 2024 | 109.20 (-0.91%) | 111.80 | 108.65 - 111.80 | 0.4442 times | Tue 09 April 2024 | 110.20 (-0.05%) | 110.95 | 109.10 - 110.95 | 0.4944 times | Mon 08 April 2024 | 110.25 (-0.5%) | 110.80 | 108.00 - 112.00 | 0.4964 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 103.68 and 108.78
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 106.55 (-2.43%) | 108.50 | 105.90 - 111.00 | 1.1974 times | Fri 19 April 2024 | 109.20 (-0.68%) | 107.75 | 107.00 - 110.90 | 0.8493 times | Fri 12 April 2024 | 109.95 (-0.77%) | 110.80 | 106.50 - 112.00 | 0.631 times | Fri 05 April 2024 | 110.80 (0.54%) | 111.25 | 108.00 - 112.50 | 0.7637 times | Thu 28 March 2024 | 110.20 (-0.05%) | 110.50 | 109.20 - 112.75 | 1.3117 times | Fri 22 March 2024 | 110.25 (2.18%) | 109.90 | 105.65 - 113.50 | 0.7132 times | Fri 15 March 2024 | 107.90 (-1.1%) | 108.40 | 104.00 - 110.90 | 0.8161 times | Thu 07 March 2024 | 109.10 (-0.37%) | 109.60 | 107.00 - 113.90 | 0.7236 times | Sat 02 March 2024 | 109.50 (0.92%) | 113.15 | 109.40 - 113.20 | 1.4501 times | Fri 23 February 2024 | 108.50 (-1.14%) | 112.95 | 108.05 - 113.50 | 1.5441 times | Fri 16 February 2024 | 109.75 (-1.08%) | 110.95 | 106.20 - 113.75 | 1.1359 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 102.93 and 109.53
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 106.55 (-3.31%) | 111.25 | 105.90 - 112.50 | 0.7079 times | Thu 28 March 2024 | 110.20 (-0.27%) | 109.80 | 104.00 - 113.90 | 0.7782 times | Thu 29 February 2024 | 110.50 (-1.16%) | 113.00 | 106.20 - 117.00 | 1.1367 times | Wed 31 January 2024 | 111.80 (-1.06%) | 112.60 | 102.00 - 117.95 | 1.3485 times | Fri 29 December 2023 | 113.00 (-3.23%) | 117.85 | 100.20 - 118.00 | 1.1966 times | Thu 30 November 2023 | 116.77 (17.75%) | 98.55 | 96.01 - 120.70 | 0.8716 times | Tue 31 October 2023 | 99.17 (1.71%) | 100.90 | 95.50 - 104.90 | 0.8998 times | Fri 29 September 2023 | 97.50 (-3.95%) | 101.50 | 90.00 - 109.80 | 0.8256 times | Thu 31 August 2023 | 101.51 (2.43%) | 101.50 | 96.05 - 114.01 | 0.9739 times | Mon 31 July 2023 | 99.10 (-4.67%) | 105.45 | 91.50 - 110.00 | 1.2611 times | Fri 30 June 2023 | 103.95 (-3.97%) | 112.00 | 102.05 - 122.50 | 1.4028 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 109.15 |
| 20 day DMA | 109.63 |
| 35 day DMA | 109.39 |
| 50 day DMA | 109.57 |
| 100 day DMA | 109.76 |
| 150 day DMA | 106.54 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 108.66 | 109.37 |
| 12 day EMA | 108.79 | 109.2 | 109.55 |
| 20 day EMA | 109.16 | 109.43 | 109.66 |
| 35 day EMA | 109.51 | 109.68 | 109.82 |
| 50 day EMA | 109.61 | 109.74 | 109.84 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 108.74 | 109.11 |
| 12 day SMA | 109.15 | 109.51 | 109.8 |
| 20 day SMA | 109.63 | 109.8 | 109.95 |
| 35 day SMA | 109.39 | 109.51 | 109.6 |
| 50 day SMA | 109.57 | 109.65 | 109.79 |
| 100 day SMA | 109.76 | 109.85 | 109.93 |
| 150 day SMA | 106.54 | 106.48 | 106.4 |
| 200 day SMA | 105.15 | 105.12 | 105.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.