Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong Daily Stock price targets for Mancredit 505850 are 106.65 and 110.1

Daily Target 1105.97
Daily Target 2107.33
Daily Target 3109.41666666667
Daily Target 4110.78
Daily Target 5112.87

Daily price and volume Mancredit

Date Closing Open Range Volume
Wed 21 February 2024 108.70 (-2.12%) 109.15 108.05 - 111.50 1.5239 times
Tue 20 February 2024 111.05 (1.05%) 113.50 109.25 - 113.50 0.9006 times
Mon 19 February 2024 109.90 (0.14%) 112.95 109.00 - 112.95 0.7691 times
Fri 16 February 2024 109.75 (-0.99%) 109.70 109.20 - 113.00 2.0683 times
Thu 15 February 2024 110.85 (2.02%) 112.90 110.00 - 112.90 1.1149 times
Wed 14 February 2024 108.65 (-1.76%) 112.70 108.15 - 112.70 1.0471 times
Tue 13 February 2024 110.60 (1.98%) 110.50 106.20 - 112.90 0.6345 times
Mon 12 February 2024 108.45 (-2.25%) 110.95 108.00 - 113.75 0.3904 times
Fri 09 February 2024 110.95 (0.32%) 110.60 107.30 - 112.70 0.5128 times
Thu 08 February 2024 110.60 (-3.02%) 113.90 108.80 - 113.90 1.0384 times
Wed 07 February 2024 114.05 (2.61%) 111.20 111.15 - 116.95 1.9182 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 105.65 and 111.1

Weekly Target 1104.63
Weekly Target 2106.67
Weekly Target 3110.08333333333
Weekly Target 4112.12
Weekly Target 5115.53

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Wed 21 February 2024 108.70 (-0.96%) 112.95 108.05 - 113.50 0.565 times
Fri 16 February 2024 109.75 (-1.08%) 110.95 106.20 - 113.75 0.9297 times
Fri 09 February 2024 110.95 (-0.94%) 117.00 107.30 - 117.00 1.096 times
Fri 02 February 2024 112.00 (0.72%) 114.45 109.05 - 117.95 0.813 times
Thu 25 January 2024 111.20 (1.18%) 112.10 103.50 - 112.90 0.5877 times
Fri 19 January 2024 109.90 (0.78%) 103.00 103.00 - 113.00 1.1971 times
Fri 12 January 2024 109.05 (-2.28%) 113.00 102.00 - 117.80 1.4246 times
Fri 05 January 2024 111.60 (-1.24%) 112.60 108.00 - 116.00 1.5684 times
Fri 29 December 2023 113.00 (4.73%) 118.00 108.00 - 118.00 0.9794 times
Fri 22 December 2023 107.90 (-0.14%) 106.30 100.20 - 110.95 0.8391 times
Fri 15 December 2023 108.05 (1.08%) 109.25 105.00 - 112.85 1.1137 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 102.05 and 112.85

Monthly Target 199.83
Monthly Target 2104.27
Monthly Target 3110.63333333333
Monthly Target 4115.07
Monthly Target 5121.43

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Wed 21 February 2024 108.70 (-2.77%) 113.00 106.20 - 117.00 0.6994 times
Wed 31 January 2024 111.80 (-1.06%) 112.60 102.00 - 117.95 1.3325 times
Fri 29 December 2023 113.00 (-3.23%) 117.85 100.20 - 118.00 1.1824 times
Thu 30 November 2023 116.77 (17.75%) 98.55 96.01 - 120.70 0.8613 times
Tue 31 October 2023 99.17 (1.71%) 100.90 95.50 - 104.90 0.8892 times
Fri 29 September 2023 97.50 (-3.95%) 101.50 90.00 - 109.80 0.8158 times
Thu 31 August 2023 101.51 (2.43%) 101.50 96.05 - 114.01 0.9624 times
Mon 31 July 2023 99.10 (-4.67%) 105.45 91.50 - 110.00 1.2462 times
Fri 30 June 2023 103.95 (-3.97%) 112.00 102.05 - 122.50 1.3862 times
Wed 31 May 2023 108.25 (-3.13%) 109.55 105.25 - 117.95 0.6247 times
Fri 28 April 2023 111.75 (11.14%) 100.60 99.00 - 127.00 0.66 times

 monthly chart Mancredit

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mancredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.

Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 110.05
12 day DMA 110.39
20 day DMA 110.72
35 day DMA 110.14
50 day DMA 109.7
100 day DMA 106.11
150 day DMA 104.27
200 day DMA 105.44

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA109.8110.35110
12 day EMA110.12110.38110.26
20 day EMA110.17110.32110.24
35 day EMA110.04110.12110.06
50 day EMA109.62109.66109.6

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA110.05110.04109.95
12 day SMA110.39110.62110.7
20 day SMA110.72110.49110.34
35 day SMA110.14110.18110.16
50 day SMA109.7109.69109.6
100 day SMA106.11105.96105.79
150 day SMA104.27104.24104.15
200 day SMA105.44105.47105.49
Back to top | Use Dark Theme