Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 166.45 and 168.35
| Daily Target 1 | 164.97 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 166.86666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 168.77 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.10 (-0.54%) | 166.20 | 165.80 - 167.70 | 0.6402 times | Wed 31 December 2025 | 168.00 (1.2%) | 168.00 | 166.50 - 174.00 | 1.5128 times | Tue 30 December 2025 | 166.00 (1.44%) | 166.50 | 163.00 - 167.75 | 0.8878 times | Mon 29 December 2025 | 163.65 (-4.02%) | 173.10 | 163.00 - 173.45 | 1.4989 times | Fri 26 December 2025 | 170.50 (0%) | 171.00 | 170.30 - 173.15 | 0.9167 times | Wed 24 December 2025 | 170.50 (1.43%) | 169.25 | 166.80 - 180.00 | 1.0295 times | Tue 23 December 2025 | 168.10 (-0.88%) | 171.20 | 167.50 - 172.20 | 1.4497 times | Mon 22 December 2025 | 169.60 (1.71%) | 168.50 | 168.50 - 171.30 | 0.7033 times | Fri 19 December 2025 | 166.75 (-1.65%) | 168.70 | 165.40 - 168.95 | 0.539 times | Thu 18 December 2025 | 169.55 (-0.88%) | 169.50 | 168.15 - 171.10 | 0.8221 times | Wed 17 December 2025 | 171.05 (0.32%) | 170.75 | 170.25 - 171.60 | 0.5692 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 159.55 and 170.55
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 168.03333333333 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 179.03 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.10 (-1.99%) | 173.10 | 163.00 - 174.00 | 1.0979 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.9914 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.74 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.1477 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.1664 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7155 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.1791 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.857 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7359 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.369 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.5838 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 166.45 and 168.35
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 166.86666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 167.10 (-0.54%) | 166.20 | 165.80 - 167.70 | 0.0388 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.2486 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.8729 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.0759 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.0873 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0549 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5293 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.8233 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9647 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3043 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3513 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 168.44 |
| 20 day DMA | 168.7 |
| 35 day DMA | 171.41 |
| 50 day DMA | 174.4 |
| 100 day DMA | 179.12 |
| 150 day DMA | 183.9 |
| 200 day DMA | 178.6 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 167.43 | 167.15 |
| 12 day EMA | 168.2 | 168.4 | 168.47 |
| 20 day EMA | 169.29 | 169.52 | 169.68 |
| 35 day EMA | 171.71 | 171.98 | 172.21 |
| 50 day EMA | 174.19 | 174.48 | 174.74 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 167.73 | 167.75 |
| 12 day SMA | 168.44 | 168.69 | 169.13 |
| 20 day SMA | 168.7 | 168.88 | 169.08 |
| 35 day SMA | 171.41 | 171.75 | 172.09 |
| 50 day SMA | 174.4 | 174.64 | 175.01 |
| 100 day SMA | 179.12 | 179.29 | 179.45 |
| 150 day SMA | 183.9 | 183.93 | 183.93 |
| 200 day SMA | 178.6 | 178.57 | 178.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.