Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 139.18 and 151.58
Daily Target 1 | 129.18 |
Daily Target 2 | 136.77 |
Daily Target 3 | 141.58333333333 |
Daily Target 4 | 149.17 |
Daily Target 5 | 153.98 |
Daily price and volume Mancredit
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 144.35 (-0.28%) | 140.20 | 134.00 - 146.40 | 4.1867 times | Thu 07 November 2024 | 144.75 (-2.26%) | 150.00 | 142.55 - 151.85 | 0.7367 times | Wed 06 November 2024 | 148.10 (2.81%) | 140.80 | 140.80 - 148.80 | 0.5783 times | Tue 05 November 2024 | 144.05 (2.64%) | 143.95 | 140.70 - 145.25 | 1.174 times | Mon 04 November 2024 | 140.35 (-1.09%) | 144.95 | 139.50 - 144.95 | 0.5389 times | Fri 01 November 2024 | 141.90 (1.72%) | 141.25 | 141.25 - 142.25 | 0.5413 times | Thu 31 October 2024 | 139.50 (1.38%) | 137.90 | 136.70 - 141.30 | 0.5347 times | Wed 30 October 2024 | 137.60 (1.36%) | 137.00 | 137.00 - 139.15 | 0.5383 times | Tue 29 October 2024 | 135.75 (1.42%) | 135.45 | 134.05 - 136.00 | 0.5695 times | Mon 28 October 2024 | 133.85 (-1.58%) | 137.10 | 132.15 - 137.10 | 0.6016 times | Fri 25 October 2024 | 136.00 (-1.02%) | 143.55 | 133.45 - 143.55 | 2.0691 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 130.25 and 148.1
Weekly Target 1 | 125.55 |
Weekly Target 2 | 134.95 |
Weekly Target 3 | 143.4 |
Weekly Target 4 | 152.8 |
Weekly Target 5 | 161.25 |
Weekly price and volumes for Mancredit
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 144.35 (1.73%) | 144.95 | 134.00 - 151.85 | 1.6118 times | Fri 01 November 2024 | 141.90 (4.34%) | 137.10 | 132.15 - 142.25 | 0.6223 times | Fri 25 October 2024 | 136.00 (-1.56%) | 139.80 | 133.45 - 143.55 | 1.2769 times | Fri 18 October 2024 | 138.15 (2.03%) | 136.90 | 131.50 - 143.00 | 0.8535 times | Fri 11 October 2024 | 135.40 (-1.53%) | 136.75 | 128.90 - 140.90 | 0.7245 times | Thu 03 October 2024 | 137.50 (-2%) | 139.05 | 135.50 - 149.00 | 0.6076 times | Fri 27 September 2024 | 140.30 (-1.61%) | 136.50 | 134.45 - 143.10 | 1.1382 times | Fri 20 September 2024 | 142.60 (0.74%) | 149.00 | 138.15 - 152.45 | 1.3161 times | Fri 13 September 2024 | 141.55 (0.21%) | 140.90 | 139.30 - 146.55 | 0.9115 times | Fri 06 September 2024 | 141.25 (-3.22%) | 148.90 | 139.75 - 148.90 | 0.9376 times | Fri 30 August 2024 | 145.95 (-0.82%) | 148.05 | 140.00 - 154.90 | 1.4598 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 139.18 and 157.03
Monthly Target 1 | 125.55 |
Monthly Target 2 | 134.95 |
Monthly Target 3 | 143.4 |
Monthly Target 4 | 152.8 |
Monthly Target 5 | 161.25 |
Monthly price and volumes Mancredit
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 144.35 (3.48%) | 141.25 | 134.00 - 151.85 | 0.1485 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 0.3178 times | Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 0.3908 times | Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 1.7701 times | Wed 31 July 2024 | 124.00 (15.35%) | 109.00 | 106.10 - 129.00 | 1.2498 times | Fri 28 June 2024 | 107.50 (2.09%) | 111.70 | 99.80 - 111.95 | 1.4976 times | Fri 31 May 2024 | 105.30 (-0.85%) | 107.95 | 101.00 - 119.70 | 1.0781 times | Tue 30 April 2024 | 106.20 (-3.63%) | 111.25 | 105.05 - 112.50 | 1.1841 times | Thu 28 March 2024 | 110.20 (-0.27%) | 109.80 | 104.00 - 113.90 | 0.9604 times | Thu 29 February 2024 | 110.50 (-1.16%) | 113.00 | 106.20 - 117.00 | 1.4028 times | Wed 31 January 2024 | 111.80 (-1.06%) | 112.60 | 102.00 - 117.95 | 1.6641 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
DMA period | DMA value |
5 day DMA | 144.32 |
12 day DMA | 140.3 |
20 day DMA | 139.57 |
35 day DMA | 139.22 |
50 day DMA | 140.14 |
100 day DMA | 130.84 |
150 day DMA | 122.9 |
200 day DMA | 119.65 |
EMA (exponential moving average) of Mancredit 505850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144 | 143.82 | 143.36 |
12 day EMA | 141.79 | 141.33 | 140.71 |
20 day EMA | 140.76 | 140.38 | 139.92 |
35 day EMA | 140.69 | 140.47 | 140.22 |
50 day EMA | 141.11 | 140.98 | 140.83 |
SMA (simple moving average) of Mancredit 505850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.32 | 143.83 | 142.78 |
12 day SMA | 140.3 | 139.72 | 139.33 |
20 day SMA | 139.57 | 139.12 | 138.7 |
35 day SMA | 139.22 | 139.13 | 138.99 |
50 day SMA | 140.14 | 140.19 | 140.17 |
100 day SMA | 130.84 | 130.44 | 130.04 |
150 day SMA | 122.9 | 122.67 | 122.44 |
200 day SMA | 119.65 | 119.47 | 119.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.