Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 265.95 and 269.45
| Daily Target 1 | 265.35 |
| Daily Target 2 | 266.55 |
| Daily Target 3 | 268.85 |
| Daily Target 4 | 270.05 |
| Daily Target 5 | 272.35 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 267.75 (-0.2%) | 269.65 | 267.65 - 271.15 | 0.0586 times | Thu 12 November 2026 | 268.30 (1.46%) | 264.05 | 262.00 - 271.40 | 0.5866 times | Wed 11 November 2026 | 264.45 (4.96%) | 254.00 | 254.00 - 273.05 | 3.2549 times | Mon 09 November 2026 | 251.95 (6.67%) | 245.80 | 243.95 - 255.70 | 1.7108 times | Fri 30 October 2026 | 236.20 (-0.78%) | 239.20 | 231.95 - 242.55 | 0.9239 times | Thu 29 October 2026 | 238.05 (3.86%) | 234.00 | 230.30 - 241.55 | 1.5887 times | Wed 28 October 2026 | 229.20 (6.36%) | 218.00 | 216.00 - 231.35 | 0.5342 times | Tue 27 October 2026 | 215.50 (2.64%) | 215.00 | 213.75 - 219.15 | 0.3119 times | Mon 26 October 2026 | 209.95 (2.49%) | 213.95 | 204.30 - 215.00 | 0.4602 times | Fri 23 October 2026 | 204.85 (-3.03%) | 206.95 | 202.35 - 209.90 | 0.5703 times | Thu 22 October 2026 | 211.25 (-0.4%) | 210.20 | 208.80 - 218.20 | 0.2947 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 255.85 and 284.95
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 250.12 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 279.22 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 267.75 (13.36%) | 245.80 | 243.95 - 273.05 | 1.5675 times | Fri 30 October 2026 | 236.20 (15.3%) | 213.95 | 204.30 - 242.55 | 1.0669 times | Fri 23 October 2026 | 204.85 (-5.42%) | 217.05 | 202.35 - 219.20 | 0.3381 times | Fri 16 October 2026 | 216.60 (-7.67%) | 228.15 | 216.60 - 235.65 | 0.5789 times | Tue 06 October 2026 | 234.60 (7.12%) | 215.00 | 215.00 - 238.20 | 0.2475 times | Thu 01 October 2026 | 219.00 (-0.95%) | 220.65 | 215.00 - 220.65 | 0.1385 times | Fri 25 September 2026 | 221.10 (-1.32%) | 224.80 | 218.95 - 228.35 | 0.3643 times | Fri 18 September 2026 | 224.05 (1.79%) | 215.65 | 211.75 - 224.40 | 1.2005 times | Fri 11 September 2026 | 220.10 (-3.34%) | 228.00 | 216.30 - 228.00 | 1.526 times | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 2.9718 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.7815 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 255.85 and 284.95
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 250.12 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 279.22 |
| Monthly Target 5 | 290.68 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 267.75 (13.36%) | 245.80 | 243.95 - 273.05 | 0.111 times | Fri 30 October 2026 | 236.20 (7.93%) | 220.15 | 202.35 - 242.55 | 0.1641 times | Tue 29 September 2026 | 218.85 (-11.16%) | 240.00 | 211.75 - 240.50 | 0.3696 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 1.0051 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 2.0413 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.6068 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.318 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 1.0647 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0792 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.2403 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0713 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 257.73 |
| 12 day DMA | 234.13 |
| 20 day DMA | 229.53 |
| 35 day DMA | 225.6 |
| 50 day DMA | 226.28 |
| 100 day DMA | 228.33 |
| 150 day DMA | 210.62 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.08 | 253.25 | 245.72 |
| 12 day EMA | 243.08 | 238.6 | 233.2 |
| 20 day EMA | 235.86 | 232.51 | 228.74 |
| 35 day EMA | 231.52 | 229.39 | 227.1 |
| 50 day EMA | 230.48 | 228.96 | 227.36 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.73 | 251.79 | 243.97 |
| 12 day SMA | 234.13 | 229.77 | 225.46 |
| 20 day SMA | 229.53 | 227.1 | 224.62 |
| 35 day SMA | 225.6 | 224.31 | 223.08 |
| 50 day SMA | 226.28 | 225.49 | 224.87 |
| 100 day SMA | 228.33 | 227.7 | 227.05 |
| 150 day SMA | 210.62 | 209.94 | 209.29 |
| 200 day SMA | 199.57 | 199.06 | 198.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.