Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 164.3 and 167.85
| Daily Target 1 | 163.48 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 167.03333333333 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 170.58 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.75 (-1.65%) | 168.70 | 165.40 - 168.95 | 0.6906 times | Thu 18 December 2025 | 169.55 (-0.88%) | 169.50 | 168.15 - 171.10 | 1.0533 times | Wed 17 December 2025 | 171.05 (0.32%) | 170.75 | 170.25 - 171.60 | 0.7292 times | Tue 16 December 2025 | 170.50 (0.26%) | 171.05 | 170.00 - 171.80 | 0.7298 times | Mon 15 December 2025 | 170.05 (-1.88%) | 172.50 | 170.05 - 173.20 | 0.7173 times | Fri 12 December 2025 | 173.30 (1.2%) | 170.65 | 170.50 - 174.15 | 1.0215 times | Thu 11 December 2025 | 171.25 (3.35%) | 169.55 | 167.20 - 175.00 | 2.3134 times | Wed 10 December 2025 | 165.70 (-1.13%) | 167.75 | 164.50 - 168.50 | 0.5745 times | Tue 09 December 2025 | 167.60 (0.36%) | 168.90 | 166.95 - 175.00 | 1.405 times | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.7654 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.9948 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 162.18 and 169.98
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.7709 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.1956 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.215 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7453 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 182.00 | 1.2283 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.8927 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7666 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.4261 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6081 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.1515 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.8872 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 156.38 and 174.88
| Monthly Target 1 | 152.92 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 189.92 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.75 (-4.8%) | 174.65 | 164.50 - 183.00 | 0.7778 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 186.95 | 0.8881 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.0947 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1063 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0733 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.556 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.8551 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9816 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3096 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3574 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.5974 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 169.58 |
| 12 day DMA | 169.21 |
| 20 day DMA | 170.83 |
| 35 day DMA | 174.56 |
| 50 day DMA | 176.55 |
| 100 day DMA | 180.7 |
| 150 day DMA | 183.8 |
| 200 day DMA | 178.33 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 170.24 | 170.58 |
| 12 day EMA | 169.98 | 170.57 | 170.76 |
| 20 day EMA | 171.23 | 171.7 | 171.93 |
| 35 day EMA | 173.62 | 174.02 | 174.28 |
| 50 day EMA | 176.33 | 176.72 | 177.01 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.58 | 170.89 | 171.23 |
| 12 day SMA | 169.21 | 169.53 | 169.75 |
| 20 day SMA | 170.83 | 171.25 | 171.35 |
| 35 day SMA | 174.56 | 175.13 | 175.49 |
| 50 day SMA | 176.55 | 176.88 | 177.16 |
| 100 day SMA | 180.7 | 180.97 | 181.22 |
| 150 day SMA | 183.8 | 183.75 | 183.7 |
| 200 day SMA | 178.33 | 178.3 | 178.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.