Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 180.88 and 184.98
| Daily Target 1 | 177.48 |
| Daily Target 2 | 180.17 |
| Daily Target 3 | 181.58333333333 |
| Daily Target 4 | 184.27 |
| Daily Target 5 | 185.68 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 182.85 (1.95%) | 179.05 | 178.90 - 183.00 | 0.7483 times |
| Wed 13 August 2025 | 179.35 (3.02%) | 175.00 | 175.00 - 180.80 | 0.7343 times |
| Tue 12 August 2025 | 174.10 (-2.93%) | 180.65 | 173.45 - 180.65 | 1.0485 times |
| Mon 11 August 2025 | 179.35 (-0.5%) | 183.45 | 175.80 - 185.00 | 1.4967 times |
| Fri 08 August 2025 | 180.25 (0.36%) | 180.45 | 178.75 - 181.20 | 0.1697 times |
| Thu 07 August 2025 | 179.60 (-1.05%) | 183.15 | 177.25 - 190.00 | 1.6768 times |
| Wed 06 August 2025 | 181.50 (-1.17%) | 184.70 | 179.85 - 184.70 | 0.8344 times |
| Tue 05 August 2025 | 183.65 (0.16%) | 189.50 | 182.75 - 193.00 | 0.974 times |
| Mon 04 August 2025 | 183.35 (-0.78%) | 186.25 | 182.75 - 189.15 | 0.8913 times |
| Fri 01 August 2025 | 184.80 (0.3%) | 187.10 | 183.70 - 193.60 | 1.426 times |
| Thu 31 July 2025 | 184.25 (-0.7%) | 190.90 | 183.25 - 192.50 | 1.5064 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 172.38 and 183.93
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 180.43333333333 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 191.98 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 182.85 (1.44%) | 183.45 | 173.45 - 185.00 | 0.5965 times |
| Fri 08 August 2025 | 180.25 (-2.46%) | 186.25 | 177.25 - 193.00 | 0.6733 times |
| Fri 01 August 2025 | 184.80 (-3.88%) | 192.15 | 183.25 - 196.00 | 0.9188 times |
| Fri 25 July 2025 | 192.25 (-0.83%) | 195.20 | 189.70 - 199.95 | 1.0457 times |
| Fri 18 July 2025 | 193.85 (-4.34%) | 208.90 | 189.00 - 208.90 | 0.9423 times |
| Fri 11 July 2025 | 202.65 (6.66%) | 188.65 | 188.65 - 203.15 | 0.9828 times |
| Fri 04 July 2025 | 190.00 (-3.26%) | 197.45 | 186.00 - 205.00 | 1.073 times |
| Fri 27 June 2025 | 196.40 (-2.7%) | 201.60 | 179.95 - 202.85 | 1.0449 times |
| Thu 19 June 2025 | 201.85 (3.73%) | 209.20 | 192.70 - 219.30 | 1.6981 times |
| Fri 13 June 2025 | 194.60 (2.42%) | 187.55 | 176.00 - 195.00 | 1.0245 times |
| Fri 06 June 2025 | 190.00 (-2.96%) | 190.05 | 182.00 - 201.95 | 1.2637 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 168.08 and 188.23
| Monthly Target 1 | 163.15 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 203.45 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 182.85 (-0.76%) | 187.10 | 173.45 - 193.60 | 0.5584 times |
| Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.6825 times |
| Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 2.0059 times |
| Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0614 times |
| Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3348 times |
| Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3864 times |
| Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6459 times |
| Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 1.2109 times |
| Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.9863 times |
| Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 1.1274 times |
| Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 1.1154 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 181.55 |
| 20 day DMA | 185.84 |
| 35 day DMA | 189.77 |
| 50 day DMA | 191.82 |
| 100 day DMA | 179.5 |
| 150 day DMA | 173.95 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 178.87 | 178.63 |
| 12 day EMA | 182.15 | 182.02 | 182.51 |
| 20 day EMA | 184.62 | 184.81 | 185.38 |
| 35 day EMA | 187.66 | 187.94 | 188.45 |
| 50 day EMA | 190.59 | 190.91 | 191.38 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 178.53 | 178.96 |
| 12 day SMA | 181.55 | 182.04 | 182.93 |
| 20 day SMA | 185.84 | 186.32 | 186.98 |
| 35 day SMA | 189.77 | 190.22 | 190.81 |
| 50 day SMA | 191.82 | 192.01 | 192.13 |
| 100 day SMA | 179.5 | 179.3 | 179.15 |
| 150 day SMA | 173.95 | 173.74 | 173.56 |
| 200 day SMA | 166.73 | 166.52 | 166.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.