Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 304.6 and 317.3
| Daily Target 1 | 302.17 |
| Daily Target 2 | 307.03 |
| Daily Target 3 | 314.86666666667 |
| Daily Target 4 | 319.73 |
| Daily Target 5 | 327.57 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 311.90 (-1.59%) | 317.75 | 310.00 - 322.70 | 0.3086 times | Mon 15 December 2025 | 316.95 (5.18%) | 303.05 | 299.85 - 327.15 | 2.4879 times | Fri 12 December 2025 | 301.35 (1.45%) | 297.05 | 295.00 - 303.05 | 0.2095 times | Thu 11 December 2025 | 297.05 (0.02%) | 296.35 | 292.25 - 298.35 | 0.1018 times | Wed 10 December 2025 | 297.00 (2.36%) | 294.75 | 294.00 - 300.00 | 0.7262 times | Tue 09 December 2025 | 290.15 (2.56%) | 278.40 | 273.65 - 290.75 | 1.4353 times | Mon 08 December 2025 | 282.90 (-3.07%) | 292.50 | 275.90 - 293.70 | 2.5388 times | Fri 05 December 2025 | 291.85 (-3.36%) | 305.00 | 291.10 - 305.00 | 1.1379 times | Thu 04 December 2025 | 302.00 (-1.26%) | 305.85 | 301.35 - 307.15 | 0.4203 times | Wed 03 December 2025 | 305.85 (-1.31%) | 310.05 | 302.00 - 311.00 | 0.6337 times | Tue 02 December 2025 | 309.90 (-0.66%) | 311.95 | 309.40 - 315.50 | 0.5762 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 305.88 and 333.18
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 298.78 |
| Weekly Target 3 | 312.96666666667 |
| Weekly Target 4 | 326.08 |
| Weekly Target 5 | 340.27 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 311.90 (3.5%) | 303.05 | 299.85 - 327.15 | 0.727 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.3029 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 1.0368 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.8246 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.5049 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.8038 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.8367 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 2.1449 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.4104 times | Fri 17 October 2025 | 341.70 (-2.2%) | 352.00 | 330.35 - 352.00 | 1.4079 times | Fri 10 October 2025 | 349.40 (-8.64%) | 382.45 | 348.20 - 385.95 | 3.476 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 292.78 and 346.28
| Monthly Target 1 | 250.73 |
| Monthly Target 2 | 281.32 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 334.82 |
| Monthly Target 5 | 357.73 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 311.90 (0.45%) | 309.95 | 273.65 - 327.15 | 0.3003 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2909 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0191 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.6978 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.609 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7514 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9268 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1429 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9795 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2823 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7353 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 304.85 |
| 12 day DMA | 301.57 |
| 20 day DMA | 305.9 |
| 35 day DMA | 313.05 |
| 50 day DMA | 323.76 |
| 100 day DMA | 330.51 |
| 150 day DMA | 348.55 |
| 200 day DMA | 349.73 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.61 | 303.97 | 297.48 |
| 12 day EMA | 304.38 | 303.01 | 300.48 |
| 20 day EMA | 307.05 | 306.54 | 305.44 |
| 35 day EMA | 315.24 | 315.44 | 315.35 |
| 50 day EMA | 324.36 | 324.87 | 325.19 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.85 | 300.5 | 293.69 |
| 12 day SMA | 301.57 | 301.45 | 300.68 |
| 20 day SMA | 305.9 | 306.44 | 306.69 |
| 35 day SMA | 313.05 | 313.85 | 314.56 |
| 50 day SMA | 323.76 | 324.29 | 324.77 |
| 100 day SMA | 330.51 | 331.21 | 331.91 |
| 150 day SMA | 348.55 | 348.84 | 349.17 |
| 200 day SMA | 349.73 | 349.87 | 349.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.