Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 322.3 and 352.05
| Daily Target 1 | 299.58 |
| Daily Target 2 | 315.27 |
| Daily Target 3 | 329.33333333333 |
| Daily Target 4 | 345.02 |
| Daily Target 5 | 359.08 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 330.95 (5.21%) | 314.55 | 313.65 - 343.40 | 0.9803 times | Tue 18 February 2025 | 314.55 (-1.8%) | 320.30 | 311.55 - 325.35 | 0.8796 times | Mon 17 February 2025 | 320.30 (-1.57%) | 332.30 | 316.00 - 332.75 | 0.8039 times | Fri 14 February 2025 | 325.40 (-6.33%) | 350.00 | 324.40 - 350.00 | 1.4474 times | Thu 13 February 2025 | 347.40 (2.06%) | 335.85 | 335.85 - 369.45 | 1.0581 times | Wed 12 February 2025 | 340.40 (0.12%) | 355.00 | 325.00 - 355.00 | 0.5282 times | Tue 11 February 2025 | 340.00 (-5.33%) | 359.55 | 338.20 - 359.55 | 0.7437 times | Mon 10 February 2025 | 359.15 (-4.25%) | 376.20 | 354.00 - 389.00 | 2.2603 times | Fri 07 February 2025 | 375.10 (-0.23%) | 375.50 | 373.55 - 449.80 | 0.2964 times | Thu 06 February 2025 | 375.95 (-1.65%) | 383.30 | 375.00 - 384.00 | 1.0022 times | Wed 05 February 2025 | 382.25 (-0.27%) | 376.00 | 376.00 - 395.55 | 2.1545 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 305.33 and 337.18
| Weekly Target 1 | 296.78 |
| Weekly Target 2 | 313.87 |
| Weekly Target 3 | 328.63333333333 |
| Weekly Target 4 | 345.72 |
| Weekly Target 5 | 360.48 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 330.95 (1.71%) | 332.30 | 311.55 - 343.40 | 0.3081 times | Fri 14 February 2025 | 325.40 (-13.25%) | 376.20 | 324.40 - 389.00 | 0.6984 times | Fri 07 February 2025 | 375.10 (-4.65%) | 389.00 | 373.55 - 449.80 | 0.6283 times | Fri 31 January 2025 | 393.40 (-4.49%) | 420.15 | 373.50 - 428.85 | 0.9751 times | Fri 24 January 2025 | 411.90 (4.76%) | 393.20 | 372.00 - 421.50 | 0.844 times | Fri 17 January 2025 | 393.20 (-3.31%) | 414.80 | 380.05 - 460.00 | 0.2016 times | Fri 10 January 2025 | 406.65 (-8.25%) | 443.20 | 406.10 - 443.20 | 0.5927 times | Fri 03 January 2025 | 443.20 (0.81%) | 432.50 | 429.35 - 450.35 | 0.7114 times | Fri 27 December 2024 | 439.65 (1.75%) | 434.65 | 418.00 - 502.95 | 4.6706 times | Fri 20 December 2024 | 432.10 (-7.19%) | 475.00 | 429.10 - 475.00 | 0.3696 times | Fri 13 December 2024 | 465.55 (-1.54%) | 479.25 | 456.40 - 505.40 | 0.7287 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 252.13 and 390.38
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 364.1 |
| Monthly Target 4 | 416.65 |
| Monthly Target 5 | 502.35 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 330.95 (-15.87%) | 389.00 | 311.55 - 449.80 | 0.4637 times | Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 0.8448 times | Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 1.9459 times | Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.3207 times | Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.1623 times | Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.6638 times | Fri 30 August 2024 | 562.40 (8.15%) | 527.00 | 452.00 - 614.00 | 2.1559 times | Wed 31 July 2024 | 520.00 (-6.14%) | 550.00 | 480.10 - 550.15 | 0.7728 times | Fri 28 June 2024 | 554.00 (-0.21%) | 560.05 | 526.15 - 643.70 | 0.4648 times | Fri 31 May 2024 | 555.15 (-6.78%) | 607.40 | 555.15 - 670.00 | 1.2052 times | Tue 30 April 2024 | 595.50 (47.62%) | 410.60 | 410.60 - 595.50 | 1.3282 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 327.72 |
| 12 day DMA | 349.56 |
| 20 day DMA | 367.95 |
| 35 day DMA | 384.52 |
| 50 day DMA | 403.77 |
| 100 day DMA | 427.88 |
| 150 day DMA | 457.23 |
| 200 day DMA | 487.54 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.43 | 328.67 | 335.73 |
| 12 day EMA | 345.82 | 348.52 | 354.7 |
| 20 day EMA | 360.4 | 363.5 | 368.65 |
| 35 day EMA | 382.84 | 385.9 | 390.1 |
| 50 day EMA | 401.85 | 404.74 | 408.42 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.72 | 329.61 | 334.7 |
| 12 day SMA | 349.56 | 353.49 | 360.06 |
| 20 day SMA | 367.95 | 370.64 | 374.4 |
| 35 day SMA | 384.52 | 387.66 | 391.12 |
| 50 day SMA | 403.77 | 407.15 | 410.45 |
| 100 day SMA | 427.88 | 429.74 | 431.56 |
| 150 day SMA | 457.23 | 458.42 | 459.67 |
| 200 day SMA | 487.54 | 488.98 | 490.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.