Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 232.98 and 242.98
| Daily Target 1 | 230.32 |
| Daily Target 2 | 235.63 |
| Daily Target 3 | 240.31666666667 |
| Daily Target 4 | 245.63 |
| Daily Target 5 | 250.32 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 240.95 (-0.84%) | 244.70 | 235.00 - 245.00 | 0.1871 times | Mon 25 May 2026 | 243.00 (4.63%) | 238.45 | 235.00 - 244.25 | 0.2344 times | Thu 21 May 2026 | 232.25 (-1.19%) | 239.30 | 232.00 - 239.30 | 0.0231 times | Wed 20 May 2026 | 235.05 (-0.3%) | 234.05 | 231.95 - 237.65 | 0.2005 times | Tue 19 May 2026 | 235.75 (2.5%) | 232.00 | 229.55 - 236.40 | 0.0412 times | Mon 18 May 2026 | 230.00 (-3.34%) | 234.45 | 230.00 - 244.70 | 2.331 times | Fri 15 May 2026 | 237.95 (-0.63%) | 248.70 | 235.20 - 248.70 | 2.9467 times | Thu 14 May 2026 | 239.45 (-1.36%) | 245.50 | 237.50 - 253.05 | 0.7317 times | Wed 13 May 2026 | 242.75 (-7.52%) | 249.95 | 238.55 - 249.95 | 2.9453 times | Tue 12 May 2026 | 262.50 (-3.4%) | 270.65 | 257.75 - 274.95 | 0.359 times | Mon 11 May 2026 | 271.75 (-0.29%) | 272.50 | 270.25 - 279.00 | 0.2925 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 237.98 and 247.98
| Weekly Target 1 | 230.32 |
| Weekly Target 2 | 235.63 |
| Weekly Target 3 | 240.31666666667 |
| Weekly Target 4 | 245.63 |
| Weekly Target 5 | 250.32 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 240.95 (3.75%) | 238.45 | 235.00 - 245.00 | 0.2391 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.4726 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 4.1272 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1975 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.9871 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.3434 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.4228 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.4905 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.1866 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 1.5332 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.4622 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 207.73 and 262.78
| Monthly Target 1 | 196.65 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 273.85 |
| Monthly Target 5 | 306.75 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 240.95 (-8.77%) | 249.90 | 229.55 - 284.60 | 1.6199 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.6154 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.1166 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1903 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4299 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5527 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3693 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.2028 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.1842 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7188 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8869 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 237.4 |
| 12 day DMA | 245.33 |
| 20 day DMA | 254.9 |
| 35 day DMA | 257.01 |
| 50 day DMA | 248.49 |
| 100 day DMA | 261.81 |
| 150 day DMA | 279.93 |
| 200 day DMA | 294.06 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.34 | 238.53 | 236.3 |
| 12 day EMA | 244.47 | 245.11 | 245.49 |
| 20 day EMA | 248.69 | 249.5 | 250.18 |
| 35 day EMA | 248.22 | 248.65 | 248.98 |
| 50 day EMA | 246.57 | 246.8 | 246.95 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.4 | 235.21 | 234.2 |
| 12 day SMA | 245.33 | 247.9 | 250.72 |
| 20 day SMA | 254.9 | 256.11 | 257.22 |
| 35 day SMA | 257.01 | 256.71 | 255.98 |
| 50 day SMA | 248.49 | 248.32 | 248.23 |
| 100 day SMA | 261.81 | 262.43 | 263.06 |
| 150 day SMA | 279.93 | 280.65 | 281.4 |
| 200 day SMA | 294.06 | 294.56 | 295.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.