Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 211.38 and 217.63
| Daily Target 1 | 206.42 |
| Daily Target 2 | 210.08 |
| Daily Target 3 | 212.66666666667 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 218.92 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.75 (0.73%) | 210.00 | 209.00 - 215.25 | 1.0344 times | Thu 12 November 2026 | 212.20 (2.49%) | 207.50 | 207.50 - 215.00 | 2.1455 times | Wed 11 November 2026 | 207.05 (1.32%) | 205.35 | 203.05 - 208.00 | 0.7398 times | Mon 09 November 2026 | 204.35 (4.29%) | 197.00 | 197.00 - 204.70 | 0.1353 times | Fri 30 October 2026 | 195.95 (-2.51%) | 201.00 | 195.00 - 201.00 | 0.1718 times | Thu 29 October 2026 | 201.00 (-1.28%) | 209.70 | 200.00 - 209.70 | 1.4489 times | Wed 28 October 2026 | 203.60 (0.49%) | 203.20 | 201.50 - 203.90 | 0.1785 times | Tue 27 October 2026 | 202.60 (-1.27%) | 204.60 | 201.00 - 204.60 | 0.1295 times | Mon 26 October 2026 | 205.20 (3.53%) | 197.00 | 195.00 - 207.00 | 1.4661 times | Fri 23 October 2026 | 198.20 (-5.17%) | 201.50 | 195.95 - 213.00 | 2.5504 times | Thu 22 October 2026 | 209.00 (0.1%) | 207.10 | 206.15 - 209.10 | 0.9135 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 205.38 and 223.63
| Weekly Target 1 | 190.42 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 208.66666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 226.92 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.75 (9.08%) | 197.00 | 197.00 - 215.25 | 0.4115 times | Fri 30 October 2026 | 195.95 (-1.14%) | 197.00 | 195.00 - 209.70 | 0.3445 times | Fri 23 October 2026 | 198.20 (-14.77%) | 232.40 | 195.95 - 232.40 | 0.4758 times | Fri 16 October 2026 | 232.55 (18.56%) | 218.95 | 212.50 - 247.30 | 3.3668 times | Tue 06 October 2026 | 196.15 (0.44%) | 198.00 | 192.30 - 199.95 | 0.4999 times | Thu 01 October 2026 | 195.30 (-9.54%) | 206.05 | 190.55 - 218.80 | 0.5909 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.4117 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 1.3307 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 1.0775 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 1.4907 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.3011 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 205.38 and 223.63
| Monthly Target 1 | 190.42 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 208.66666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.75 (9.08%) | 197.00 | 197.00 - 215.25 | 0.0526 times | Fri 30 October 2026 | 195.95 (-3.43%) | 202.00 | 190.55 - 247.30 | 0.6216 times | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.5559 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.5146 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.2194 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8018 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0298 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.3856 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.6995 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1192 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2693 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 205.14 |
| 20 day DMA | 209.64 |
| 35 day DMA | 212.16 |
| 50 day DMA | 217.48 |
| 100 day DMA | 226.09 |
| 150 day DMA | 233.7 |
| 200 day DMA | 242 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209 | 206.63 | 203.84 |
| 12 day EMA | 207.95 | 206.89 | 205.92 |
| 20 day EMA | 209.34 | 208.88 | 208.53 |
| 35 day EMA | 213.65 | 213.64 | 213.72 |
| 50 day EMA | 217.68 | 217.84 | 218.07 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 204.11 | 202.39 |
| 12 day SMA | 205.14 | 205.43 | 207.12 |
| 20 day SMA | 209.64 | 208.72 | 208.26 |
| 35 day SMA | 212.16 | 212.68 | 213.33 |
| 50 day SMA | 217.48 | 217.81 | 218.2 |
| 100 day SMA | 226.09 | 226.26 | 226.46 |
| 150 day SMA | 233.7 | 233.78 | 233.85 |
| 200 day SMA | 242 | 242.45 | 242.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.