Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 388.7 and 399.05
| Daily Target 1 | 380.45 |
| Daily Target 2 | 386.6 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 396.95 |
| Daily Target 5 | 401.15 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 392.75 (2.92%) | 384.65 | 384.65 - 395.00 | 1.9996 times | Tue 15 July 2025 | 381.60 (-0.07%) | 383.00 | 380.05 - 386.00 | 0.5207 times | Mon 14 July 2025 | 381.85 (0.94%) | 370.00 | 370.00 - 385.45 | 0.713 times | Fri 11 July 2025 | 378.30 (-0.24%) | 378.00 | 374.95 - 384.55 | 3.4436 times | Thu 10 July 2025 | 379.20 (-0.59%) | 384.00 | 375.00 - 386.30 | 0.433 times | Wed 09 July 2025 | 381.45 (0.71%) | 379.95 | 377.95 - 383.55 | 0.6035 times | Tue 08 July 2025 | 378.75 (-0.41%) | 383.00 | 375.30 - 386.00 | 1.1747 times | Mon 07 July 2025 | 380.30 (-1.07%) | 383.15 | 380.15 - 386.40 | 0.2891 times | Fri 04 July 2025 | 384.40 (1.02%) | 382.45 | 380.00 - 386.60 | 0.3063 times | Thu 03 July 2025 | 380.50 (-0.68%) | 387.10 | 379.10 - 387.10 | 0.5166 times | Wed 02 July 2025 | 383.10 (-1.05%) | 387.25 | 380.40 - 390.95 | 0.1361 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 381.38 and 406.38
| Weekly Target 1 | 360.92 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 385.91666666667 |
| Weekly Target 4 | 401.83 |
| Weekly Target 5 | 410.92 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 392.75 (3.82%) | 370.00 | 370.00 - 395.00 | 0.6325 times | Fri 11 July 2025 | 378.30 (-1.59%) | 383.15 | 374.95 - 386.40 | 1.1628 times | Fri 04 July 2025 | 384.40 (0.38%) | 383.20 | 379.10 - 394.50 | 0.2984 times | Fri 27 June 2025 | 382.95 (3.77%) | 365.25 | 362.00 - 392.35 | 0.8151 times | Thu 19 June 2025 | 369.05 (-3.31%) | 382.25 | 365.00 - 392.00 | 0.5348 times | Fri 13 June 2025 | 381.70 (-2.85%) | 396.85 | 378.45 - 418.10 | 2.0357 times | Fri 06 June 2025 | 392.90 (3.04%) | 402.40 | 351.00 - 402.40 | 0.9412 times | Fri 30 May 2025 | 381.30 (-3.26%) | 400.65 | 375.05 - 400.65 | 1.0748 times | Fri 23 May 2025 | 394.15 (0.64%) | 400.70 | 383.00 - 405.00 | 1.1335 times | Fri 16 May 2025 | 391.65 (11.26%) | 342.65 | 342.65 - 398.95 | 1.3712 times | Fri 09 May 2025 | 352.00 (-8.61%) | 375.00 | 326.00 - 381.00 | 1.7654 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 381.38 and 406.38
| Monthly Target 1 | 360.92 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 385.91666666667 |
| Monthly Target 4 | 401.83 |
| Monthly Target 5 | 410.92 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 392.75 (0.64%) | 392.15 | 370.00 - 395.00 | 0.397 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.8758 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.0801 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9256 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2118 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.6948 times | Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 0.9518 times | Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 2.1923 times | Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.3613 times | Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.3094 times | Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.7478 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 382.74 |
| 12 day DMA | 382.45 |
| 20 day DMA | 382.02 |
| 35 day DMA | 383.76 |
| 50 day DMA | 383.68 |
| 100 day DMA | 368.06 |
| 150 day DMA | 385.99 |
| 200 day DMA | 403.99 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.84 | 380.89 | 380.53 |
| 12 day EMA | 383.24 | 381.51 | 381.49 |
| 20 day EMA | 383.18 | 382.17 | 382.23 |
| 35 day EMA | 383.01 | 382.44 | 382.49 |
| 50 day EMA | 383.46 | 383.08 | 383.14 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.74 | 380.48 | 379.91 |
| 12 day SMA | 382.45 | 382.24 | 382.35 |
| 20 day SMA | 382.02 | 381.53 | 381.55 |
| 35 day SMA | 383.76 | 383.49 | 383.78 |
| 50 day SMA | 383.68 | 383.01 | 382.84 |
| 100 day SMA | 368.06 | 367.73 | 367.66 |
| 150 day SMA | 385.99 | 386.23 | 386.46 |
| 200 day SMA | 403.99 | 404.62 | 405.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.