Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 298.18 and 306.23
| Daily Target 1 | 291.75 |
| Daily Target 2 | 296.55 |
| Daily Target 3 | 299.8 |
| Daily Target 4 | 304.6 |
| Daily Target 5 | 307.85 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 301.35 (1.45%) | 297.05 | 295.00 - 303.05 | 0.2328 times | Thu 11 December 2025 | 297.05 (0.02%) | 296.35 | 292.25 - 298.35 | 0.1131 times | Wed 10 December 2025 | 297.00 (2.36%) | 294.75 | 294.00 - 300.00 | 0.807 times | Tue 09 December 2025 | 290.15 (2.56%) | 278.40 | 273.65 - 290.75 | 1.5948 times | Mon 08 December 2025 | 282.90 (-3.07%) | 292.50 | 275.90 - 293.70 | 2.8211 times | Fri 05 December 2025 | 291.85 (-3.36%) | 305.00 | 291.10 - 305.00 | 1.2644 times | Thu 04 December 2025 | 302.00 (-1.26%) | 305.85 | 301.35 - 307.15 | 0.467 times | Wed 03 December 2025 | 305.85 (-1.31%) | 310.05 | 302.00 - 311.00 | 0.7042 times | Tue 02 December 2025 | 309.90 (-0.66%) | 311.95 | 309.40 - 315.50 | 0.6403 times | Mon 01 December 2025 | 311.95 (0.47%) | 309.95 | 305.20 - 314.60 | 1.3555 times | Fri 28 November 2025 | 310.50 (0.91%) | 314.40 | 307.55 - 316.90 | 0.224 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 287.5 and 316.9
| Weekly Target 1 | 263.28 |
| Weekly Target 2 | 282.32 |
| Weekly Target 3 | 292.68333333333 |
| Weekly Target 4 | 311.72 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.022 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 0.8132 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.6468 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.396 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.6305 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.6563 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 1.6824 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.3219 times | Fri 17 October 2025 | 341.70 (-2.2%) | 352.00 | 330.35 - 352.00 | 1.1043 times | Fri 10 October 2025 | 349.40 (-8.64%) | 382.45 | 348.20 - 385.95 | 2.7265 times | Fri 03 October 2025 | 382.45 (10.82%) | 347.75 | 337.00 - 403.00 | 3.0709 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 266.58 and 308.43
| Monthly Target 1 | 254.98 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 296.83333333333 |
| Monthly Target 4 | 320.02 |
| Monthly Target 5 | 338.68 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 301.35 (-2.95%) | 309.95 | 273.65 - 315.50 | 0.2308 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.293 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0264 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.7172 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6134 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7568 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9334 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1511 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9865 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2915 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7405 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 293.69 |
| 12 day DMA | 300.68 |
| 20 day DMA | 306.69 |
| 35 day DMA | 314.56 |
| 50 day DMA | 324.77 |
| 100 day DMA | 331.91 |
| 150 day DMA | 349.17 |
| 200 day DMA | 349.99 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.48 | 295.54 | 294.79 |
| 12 day EMA | 300.48 | 300.32 | 300.92 |
| 20 day EMA | 305.41 | 305.84 | 306.77 |
| 35 day EMA | 315.36 | 316.18 | 317.31 |
| 50 day EMA | 324.61 | 325.56 | 326.72 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.69 | 291.79 | 292.78 |
| 12 day SMA | 300.68 | 301.57 | 302.33 |
| 20 day SMA | 306.69 | 307.37 | 308.38 |
| 35 day SMA | 314.56 | 315.53 | 316.8 |
| 50 day SMA | 324.77 | 325.64 | 327.07 |
| 100 day SMA | 331.91 | 332.82 | 333.67 |
| 150 day SMA | 349.17 | 349.55 | 350.06 |
| 200 day SMA | 349.99 | 350.28 | 350.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.