Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 222.65 and 237.35
| Daily Target 1 | 220.2 |
| Daily Target 2 | 225.1 |
| Daily Target 3 | 234.9 |
| Daily Target 4 | 239.8 |
| Daily Target 5 | 249.6 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 230.00 (-3.34%) | 234.45 | 230.00 - 244.70 | 2.3907 times | Fri 15 May 2026 | 237.95 (-0.63%) | 248.70 | 235.20 - 248.70 | 3.0222 times | Thu 14 May 2026 | 239.45 (-1.36%) | 245.50 | 237.50 - 253.05 | 0.7504 times | Wed 13 May 2026 | 242.75 (-7.52%) | 249.95 | 238.55 - 249.95 | 3.0207 times | Tue 12 May 2026 | 262.50 (-3.4%) | 270.65 | 257.75 - 274.95 | 0.3682 times | Mon 11 May 2026 | 271.75 (-0.29%) | 272.50 | 270.25 - 279.00 | 0.3 times | Fri 08 May 2026 | 272.55 (0.29%) | 273.15 | 272.55 - 276.75 | 0.0318 times | Thu 07 May 2026 | 271.75 (-1.86%) | 278.00 | 271.75 - 278.00 | 0.0629 times | Wed 06 May 2026 | 276.90 (3.24%) | 272.00 | 268.55 - 284.60 | 0.0442 times | Tue 05 May 2026 | 268.20 (-1.54%) | 257.75 | 257.75 - 271.95 | 0.009 times | Mon 04 May 2026 | 272.40 (3.14%) | 249.90 | 249.90 - 275.15 | 0.2092 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 222.65 and 237.35
| Weekly Target 1 | 220.2 |
| Weekly Target 2 | 225.1 |
| Weekly Target 3 | 234.9 |
| Weekly Target 4 | 239.8 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 230.00 (-3.34%) | 234.45 | 230.00 - 244.70 | 1.3128 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 4.0974 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1961 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.9799 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.3409 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.4197 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.487 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.1853 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 1.5221 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.4588 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 1.5191 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 202.7 and 257.3
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 248.2 |
| Monthly Target 4 | 266.4 |
| Monthly Target 5 | 302.8 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 230.00 (-12.91%) | 249.90 | 230.00 - 284.60 | 1.5314 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.6219 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.1284 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1923 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4344 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5586 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3732 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.2155 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.2178 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7264 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8962 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 259.19 |
| 20 day DMA | 262.92 |
| 35 day DMA | 255.3 |
| 50 day DMA | 248.56 |
| 100 day DMA | 265.17 |
| 150 day DMA | 283.98 |
| 200 day DMA | 297.18 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.05 | 248.08 | 253.15 |
| 12 day EMA | 252.86 | 257.01 | 260.48 |
| 20 day EMA | 255.99 | 258.73 | 260.92 |
| 35 day EMA | 254.49 | 255.93 | 256.99 |
| 50 day EMA | 249.61 | 250.41 | 250.92 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 250.88 | 257.8 |
| 12 day SMA | 259.19 | 262.03 | 264.52 |
| 20 day SMA | 262.92 | 265.01 | 266.36 |
| 35 day SMA | 255.3 | 255.1 | 254.86 |
| 50 day SMA | 248.56 | 249.33 | 250.05 |
| 100 day SMA | 265.17 | 265.91 | 266.65 |
| 150 day SMA | 283.98 | 285 | 285.74 |
| 200 day SMA | 297.18 | 297.91 | 298.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.