Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 385.9 and 405.4
| Daily Target 1 | 380.93 |
| Daily Target 2 | 390.87 |
| Daily Target 3 | 400.43333333333 |
| Daily Target 4 | 410.37 |
| Daily Target 5 | 419.93 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 400.80 (0.17%) | 404.20 | 390.50 - 410.00 | 1.6762 times |
| Wed 11 June 2025 | 400.10 (-0.87%) | 406.10 | 398.30 - 418.10 | 1.6589 times |
| Tue 10 June 2025 | 403.60 (1.51%) | 395.00 | 395.00 - 411.40 | 0.9423 times |
| Mon 09 June 2025 | 397.60 (1.2%) | 396.85 | 393.15 - 406.85 | 1.5241 times |
| Fri 06 June 2025 | 392.90 (2.87%) | 384.95 | 383.50 - 401.05 | 1.6912 times |
| Thu 05 June 2025 | 381.95 (2.04%) | 380.00 | 377.00 - 382.35 | 0.2626 times |
| Wed 04 June 2025 | 374.30 (0.29%) | 374.00 | 367.85 - 386.30 | 0.5129 times |
| Tue 03 June 2025 | 373.20 (0.31%) | 351.00 | 351.00 - 373.90 | 0.1459 times |
| Mon 02 June 2025 | 372.05 (-2.43%) | 402.40 | 369.00 - 402.40 | 0.7112 times |
| Fri 30 May 2025 | 381.30 (-0.42%) | 380.25 | 375.75 - 386.00 | 0.8749 times |
| Thu 29 May 2025 | 382.90 (-0.3%) | 378.00 | 375.25 - 384.60 | 0.4223 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 395.65 and 423.25
| Weekly Target 1 | 375.53 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 403.13333333333 |
| Weekly Target 4 | 415.77 |
| Weekly Target 5 | 430.73 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 400.80 (2.01%) | 396.85 | 390.50 - 418.10 | 1.3384 times |
| Fri 06 June 2025 | 392.90 (3.04%) | 402.40 | 351.00 - 402.40 | 0.7668 times |
| Fri 30 May 2025 | 381.30 (-3.26%) | 400.65 | 375.05 - 400.65 | 0.8756 times |
| Fri 23 May 2025 | 394.15 (0.64%) | 400.70 | 383.00 - 405.00 | 0.9234 times |
| Fri 16 May 2025 | 391.65 (11.26%) | 342.65 | 342.65 - 398.95 | 1.1171 times |
| Fri 09 May 2025 | 352.00 (-8.61%) | 375.00 | 326.00 - 381.00 | 1.4382 times |
| Fri 02 May 2025 | 385.15 (-0.91%) | 385.00 | 383.25 - 411.00 | 1.1707 times |
| Fri 25 April 2025 | 388.70 (1.03%) | 388.60 | 381.95 - 420.00 | 1.5113 times |
| Thu 17 April 2025 | 384.75 (9.34%) | 354.00 | 354.00 - 403.35 | 0.6443 times |
| Fri 11 April 2025 | 351.90 (-0.79%) | 343.00 | 335.40 - 357.80 | 0.2141 times |
| Fri 04 April 2025 | 354.70 (0.8%) | 346.75 | 346.75 - 369.00 | 0.3474 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 342.35 and 409.45
| Monthly Target 1 | 322.87 |
| Monthly Target 2 | 361.83 |
| Monthly Target 3 | 389.96666666667 |
| Monthly Target 4 | 428.93 |
| Monthly Target 5 | 457.07 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 400.80 (5.11%) | 402.40 | 351.00 - 418.10 | 0.5129 times |
| Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.0814 times |
| Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9268 times |
| Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2134 times |
| Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.6957 times |
| Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 0.953 times |
| Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 2.1951 times |
| Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.3618 times |
| Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.3111 times |
| Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.7488 times |
| Fri 30 August 2024 | 562.40 (8.15%) | 527.00 | 452.00 - 614.00 | 2.432 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 399 |
| 12 day DMA | 387.06 |
| 20 day DMA | 389.14 |
| 35 day DMA | 385.59 |
| 50 day DMA | 380.01 |
| 100 day DMA | 369.97 |
| 150 day DMA | 392.32 |
| 200 day DMA | 420.56 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.28 | 395.52 | 393.23 |
| 12 day EMA | 391.53 | 389.84 | 387.97 |
| 20 day EMA | 388.34 | 387.03 | 385.65 |
| 35 day EMA | 383.38 | 382.35 | 381.3 |
| 50 day EMA | 379.17 | 378.29 | 377.4 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399 | 395.23 | 390.07 |
| 12 day SMA | 387.06 | 385.6 | 384.9 |
| 20 day SMA | 389.14 | 388.7 | 388.17 |
| 35 day SMA | 385.59 | 385.17 | 384.74 |
| 50 day SMA | 380.01 | 379.49 | 378.38 |
| 100 day SMA | 369.97 | 370.16 | 370.45 |
| 150 day SMA | 392.32 | 392.42 | 392.74 |
| 200 day SMA | 420.56 | 420.99 | 421.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.