Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 227.53 and 231.63
| Daily Target 1 | 226.43 |
| Daily Target 2 | 228.62 |
| Daily Target 3 | 230.53333333333 |
| Daily Target 4 | 232.72 |
| Daily Target 5 | 234.63 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.80 (0.35%) | 231.65 | 228.35 - 232.45 | 0.3706 times | Mon 24 August 2026 | 230.00 (-1.27%) | 228.95 | 227.20 - 232.90 | 0.1715 times | Fri 21 August 2026 | 232.95 (0.78%) | 232.30 | 229.80 - 232.95 | 0.1084 times | Thu 20 August 2026 | 231.15 (1.14%) | 228.60 | 227.85 - 231.90 | 0.2513 times | Wed 19 August 2026 | 228.55 (-1.49%) | 230.45 | 226.55 - 232.20 | 1.188 times | Tue 18 August 2026 | 232.00 (0.89%) | 230.55 | 227.35 - 232.00 | 0.2312 times | Mon 17 August 2026 | 229.95 (-0.69%) | 227.55 | 227.45 - 234.00 | 0.3543 times | Fri 14 August 2026 | 231.55 (-0.34%) | 234.00 | 229.55 - 234.00 | 0.7334 times | Thu 13 August 2026 | 232.35 (0.54%) | 232.70 | 229.80 - 232.90 | 0.6515 times | Wed 12 August 2026 | 231.10 (-2.12%) | 236.10 | 228.00 - 236.10 | 5.9399 times | Tue 11 August 2026 | 236.10 (0.66%) | 233.40 | 233.15 - 237.05 | 0.168 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 229 and 234.7
| Weekly Target 1 | 224.6 |
| Weekly Target 2 | 227.7 |
| Weekly Target 3 | 230.3 |
| Weekly Target 4 | 233.4 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.80 (-0.92%) | 228.95 | 227.20 - 232.90 | 0.0326 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.1283 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 0.5297 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 1.7794 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 1.7421 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 1.6181 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 2.7669 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 1.0007 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.0998 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.3024 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.4554 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 228.4 and 239.45
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 225.52 |
| Monthly Target 3 | 231.28333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 242.33 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 230.80 (2.28%) | 228.65 | 226.00 - 237.05 | 1.5159 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.4182 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8395 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0783 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4037 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7325 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1248 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.282 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3626 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2423 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 0.7891 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 230.69 |
| 12 day DMA | 231.75 |
| 20 day DMA | 230.65 |
| 35 day DMA | 234.26 |
| 50 day DMA | 235.47 |
| 100 day DMA | 241.95 |
| 150 day DMA | 247.66 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.94 | 231.01 | 231.51 |
| 12 day EMA | 231.27 | 231.35 | 231.6 |
| 20 day EMA | 231.84 | 231.95 | 232.15 |
| 35 day EMA | 232.69 | 232.8 | 232.97 |
| 50 day EMA | 234.01 | 234.14 | 234.31 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.69 | 230.93 | 230.92 |
| 12 day SMA | 231.75 | 231.95 | 232.16 |
| 20 day SMA | 230.65 | 230.49 | 230.65 |
| 35 day SMA | 234.26 | 234.36 | 234.6 |
| 50 day SMA | 235.47 | 235.41 | 235.22 |
| 100 day SMA | 241.95 | 241.97 | 241.83 |
| 150 day SMA | 247.66 | 247.99 | 248.36 |
| 200 day SMA | 262.37 | 262.85 | 263.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.