Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 221.75 and 234.15
| Daily Target 1 | 218.2 |
| Daily Target 2 | 225.3 |
| Daily Target 3 | 230.6 |
| Daily Target 4 | 237.7 |
| Daily Target 5 | 243 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 232.40 (-2.58%) | 234.60 | 223.50 - 235.90 | 1.4395 times | Fri 06 March 2026 | 238.55 (-0.69%) | 240.20 | 234.35 - 241.05 | 0.4374 times | Thu 05 March 2026 | 240.20 (1.84%) | 242.90 | 237.60 - 246.55 | 1.174 times | Wed 04 March 2026 | 235.85 (-3.1%) | 245.20 | 233.00 - 245.90 | 2.586 times | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 2.6572 times | Fri 27 February 2026 | 268.50 (-2.03%) | 276.00 | 268.30 - 276.00 | 0.2513 times | Thu 26 February 2026 | 274.05 (1.2%) | 277.00 | 274.00 - 279.00 | 0.5687 times | Wed 25 February 2026 | 270.80 (0.69%) | 268.30 | 265.00 - 274.80 | 0.5127 times | Tue 24 February 2026 | 268.95 (0.6%) | 266.05 | 266.05 - 269.40 | 0.0804 times | Mon 23 February 2026 | 267.35 (-0.26%) | 270.25 | 265.00 - 270.25 | 0.293 times | Fri 20 February 2026 | 268.05 (-1%) | 268.35 | 268.00 - 272.00 | 0.1282 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 221.75 and 234.15
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 237.7 |
| Weekly Target 5 | 243 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 232.40 (-2.58%) | 234.60 | 223.50 - 235.90 | 0.3664 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 1.7448 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.4343 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.3076 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.882 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.8577 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.7039 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 1.1733 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.5555 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.9744 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 1.1156 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 205.7 and 250.2
| Monthly Target 1 | 196.8 |
| Monthly Target 2 | 214.6 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 259.1 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 232.40 (-13.45%) | 251.05 | 223.50 - 268.00 | 0.1842 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2165 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.489 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6288 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4201 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3683 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6222 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.8177 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.0089 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2443 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.5345 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 238.08 |
| 12 day DMA | 256.57 |
| 20 day DMA | 263.79 |
| 35 day DMA | 267.08 |
| 50 day DMA | 275.13 |
| 100 day DMA | 295.65 |
| 150 day DMA | 309.25 |
| 200 day DMA | 327.52 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.99 | 245.28 | 248.64 |
| 12 day EMA | 252.11 | 255.69 | 258.81 |
| 20 day EMA | 259.05 | 261.85 | 264.3 |
| 35 day EMA | 267.79 | 269.87 | 271.71 |
| 50 day EMA | 273.83 | 275.52 | 277.03 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.08 | 245.3 | 252.4 |
| 12 day SMA | 256.57 | 259.8 | 262.83 |
| 20 day SMA | 263.79 | 265.89 | 267.76 |
| 35 day SMA | 267.08 | 268.59 | 269.86 |
| 50 day SMA | 275.13 | 276.55 | 277.88 |
| 100 day SMA | 295.65 | 296.82 | 297.99 |
| 150 day SMA | 309.25 | 309.98 | 310.71 |
| 200 day SMA | 327.52 | 328.34 | 329.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.