Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 349.9 and 366.9
| Daily Target 1 | 344.93 |
| Daily Target 2 | 354.87 |
| Daily Target 3 | 361.93333333333 |
| Daily Target 4 | 371.87 |
| Daily Target 5 | 378.93 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 364.80 (1.96%) | 369.00 | 352.00 - 369.00 | 0.4651 times |
| Tue 01 April 2025 | 357.80 (1.68%) | 346.75 | 346.75 - 365.00 | 0.3507 times |
| Fri 28 March 2025 | 351.90 (-3.04%) | 350.30 | 347.45 - 370.30 | 0.2661 times |
| Wed 26 March 2025 | 362.95 (-1.39%) | 371.50 | 361.35 - 379.00 | 0.3555 times |
| Tue 25 March 2025 | 368.05 (-5.22%) | 388.20 | 367.10 - 389.30 | 1.138 times |
| Mon 24 March 2025 | 388.30 (3.52%) | 351.00 | 351.00 - 395.00 | 1.9323 times |
| Fri 21 March 2025 | 375.10 (8.8%) | 346.20 | 342.00 - 405.00 | 3.683 times |
| Thu 20 March 2025 | 344.75 (-0.09%) | 343.80 | 340.05 - 349.00 | 0.5086 times |
| Wed 19 March 2025 | 345.05 (1.23%) | 332.00 | 332.00 - 351.65 | 0.1672 times |
| Tue 18 March 2025 | 340.85 (4.48%) | 309.00 | 309.00 - 345.00 | 1.1334 times |
| Mon 17 March 2025 | 326.25 (0.42%) | 324.55 | 320.65 - 336.95 | 0.9511 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 355.78 and 378.03
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 351.37 |
| Weekly Target 3 | 360.18333333333 |
| Weekly Target 4 | 373.62 |
| Weekly Target 5 | 382.43 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 364.80 (3.67%) | 346.75 | 346.75 - 369.00 | 0.3183 times |
| Fri 28 March 2025 | 351.90 (-6.19%) | 351.00 | 347.45 - 395.00 | 1.4406 times |
| Fri 21 March 2025 | 375.10 (15.45%) | 324.55 | 309.00 - 405.00 | 2.5142 times |
| Thu 13 March 2025 | 324.90 (-5.22%) | 340.00 | 312.95 - 350.35 | 0.5941 times |
| Fri 07 March 2025 | 342.80 (6.56%) | 327.40 | 293.95 - 390.00 | 0.7401 times |
| Fri 28 February 2025 | 321.70 (-8.87%) | 343.50 | 315.20 - 365.65 | 0.5958 times |
| Fri 21 February 2025 | 353.00 (8.48%) | 332.30 | 311.55 - 353.00 | 0.5865 times |
| Fri 14 February 2025 | 325.40 (-13.25%) | 376.20 | 324.40 - 389.00 | 0.9741 times |
| Fri 07 February 2025 | 375.10 (-4.65%) | 389.00 | 373.55 - 449.80 | 0.8763 times |
| Fri 31 January 2025 | 393.40 (-4.49%) | 420.15 | 373.50 - 428.85 | 1.36 times |
| Fri 24 January 2025 | 411.90 (4.76%) | 393.20 | 372.00 - 421.50 | 1.1772 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 355.78 and 378.03
| Monthly Target 1 | 337.93 |
| Monthly Target 2 | 351.37 |
| Monthly Target 3 | 360.18333333333 |
| Monthly Target 4 | 373.62 |
| Monthly Target 5 | 382.43 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 364.80 (3.67%) | 346.75 | 346.75 - 369.00 | 0.0673 times |
| Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.1177 times |
| Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.6409 times |
| Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 0.8779 times |
| Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 2.0221 times |
| Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.3333 times |
| Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.2077 times |
| Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.6898 times |
| Fri 30 August 2024 | 562.40 (8.15%) | 527.00 | 452.00 - 614.00 | 2.2403 times |
| Wed 31 July 2024 | 520.00 (-6.14%) | 550.00 | 480.10 - 550.15 | 0.8031 times |
| Fri 28 June 2024 | 554.00 (-0.21%) | 560.05 | 526.15 - 643.70 | 0.483 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 361.1 |
| 12 day DMA | 354.23 |
| 20 day DMA | 342.46 |
| 35 day DMA | 341.35 |
| 50 day DMA | 356.4 |
| 100 day DMA | 394.57 |
| 150 day DMA | 428.96 |
| 200 day DMA | 454.78 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.17 | 359.35 | 360.13 |
| 12 day EMA | 355.34 | 353.62 | 352.86 |
| 20 day EMA | 351.29 | 349.87 | 349.04 |
| 35 day EMA | 354.72 | 354.13 | 353.91 |
| 50 day EMA | 359.6 | 359.39 | 359.46 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.1 | 365.8 | 369.26 |
| 12 day SMA | 354.23 | 350.66 | 347.84 |
| 20 day SMA | 342.46 | 340.3 | 338.92 |
| 35 day SMA | 341.35 | 341.66 | 342.36 |
| 50 day SMA | 356.4 | 356.86 | 357.39 |
| 100 day SMA | 394.57 | 395.32 | 396.22 |
| 150 day SMA | 428.96 | 429.97 | 431.14 |
| 200 day SMA | 454.78 | 455.92 | 456.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.