Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 315.08 and 326.38
| Daily Target 1 | 306.22 |
| Daily Target 2 | 312.63 |
| Daily Target 3 | 317.51666666667 |
| Daily Target 4 | 323.93 |
| Daily Target 5 | 328.82 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 319.05 (2.11%) | 311.20 | 311.10 - 322.40 | 0.4856 times |
| Wed 13 August 2025 | 312.45 (0.16%) | 314.30 | 311.20 - 317.00 | 0.3755 times |
| Tue 12 August 2025 | 311.95 (-2.41%) | 321.00 | 311.20 - 324.95 | 1.2604 times |
| Mon 11 August 2025 | 319.65 (-3.52%) | 330.00 | 318.10 - 335.35 | 0.7791 times |
| Fri 08 August 2025 | 331.30 (-0.66%) | 334.50 | 326.40 - 334.50 | 1.1211 times |
| Thu 07 August 2025 | 333.50 (-0.12%) | 330.25 | 327.85 - 335.00 | 0.3144 times |
| Wed 06 August 2025 | 333.90 (-0.07%) | 340.25 | 333.05 - 340.25 | 2.8647 times |
| Tue 05 August 2025 | 334.15 (-1.37%) | 375.00 | 333.00 - 375.00 | 1.1517 times |
| Mon 04 August 2025 | 338.80 (0.55%) | 330.00 | 329.70 - 340.00 | 0.6617 times |
| Fri 01 August 2025 | 336.95 (-1.72%) | 344.00 | 332.00 - 344.00 | 0.9858 times |
| Thu 31 July 2025 | 342.85 (0.59%) | 337.00 | 335.10 - 344.00 | 1.8619 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 302.95 and 327.2
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 308.32 |
| Weekly Target 3 | 321.83333333333 |
| Weekly Target 4 | 332.57 |
| Weekly Target 5 | 346.08 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 319.05 (-3.7%) | 330.00 | 311.10 - 335.35 | 0.5505 times |
| Fri 08 August 2025 | 331.30 (-1.68%) | 330.00 | 326.40 - 375.00 | 1.1602 times |
| Fri 01 August 2025 | 336.95 (-7.35%) | 365.55 | 332.00 - 366.25 | 1.1518 times |
| Fri 25 July 2025 | 363.70 (-4.69%) | 383.55 | 361.00 - 387.10 | 0.6556 times |
| Fri 18 July 2025 | 381.60 (0.87%) | 370.00 | 370.00 - 395.90 | 0.9186 times |
| Fri 11 July 2025 | 378.30 (-1.59%) | 383.15 | 374.95 - 386.40 | 1.3347 times |
| Fri 04 July 2025 | 384.40 (0.38%) | 383.20 | 379.10 - 394.50 | 0.3425 times |
| Fri 27 June 2025 | 382.95 (3.77%) | 365.25 | 362.00 - 392.35 | 0.9356 times |
| Thu 19 June 2025 | 369.05 (-3.31%) | 382.25 | 365.00 - 392.00 | 0.6139 times |
| Fri 13 June 2025 | 381.70 (-2.85%) | 396.85 | 378.45 - 418.10 | 2.3367 times |
| Fri 06 June 2025 | 392.90 (3.04%) | 402.40 | 351.00 - 402.40 | 1.0804 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 283.13 and 347.03
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 295.1 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 359 |
| Monthly Target 5 | 398.95 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 319.05 (-6.94%) | 344.00 | 311.10 - 375.00 | 0.3512 times |
| Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.761 times |
| Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9386 times |
| Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1574 times |
| Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9919 times |
| Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2987 times |
| Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7446 times |
| Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 1.02 times |
| Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 2.3494 times |
| Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.3872 times |
| Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.4032 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 318.88 |
| 12 day DMA | 329.62 |
| 20 day DMA | 345.21 |
| 35 day DMA | 361.53 |
| 50 day DMA | 369.1 |
| 100 day DMA | 371.35 |
| 150 day DMA | 371.18 |
| 200 day DMA | 388.56 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.7 | 320.02 | 323.8 |
| 12 day EMA | 330.29 | 332.33 | 335.94 |
| 20 day EMA | 340.57 | 342.83 | 346.03 |
| 35 day EMA | 352.82 | 354.81 | 357.3 |
| 50 day EMA | 364.68 | 366.54 | 368.75 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.88 | 321.77 | 326.06 |
| 12 day SMA | 329.62 | 331.5 | 334.48 |
| 20 day SMA | 345.21 | 348.59 | 352.61 |
| 35 day SMA | 361.53 | 363.4 | 365.51 |
| 50 day SMA | 369.1 | 370.2 | 371.42 |
| 100 day SMA | 371.35 | 371.38 | 371.5 |
| 150 day SMA | 371.18 | 371.96 | 372.75 |
| 200 day SMA | 388.56 | 389.38 | 390.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.