Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 427.7 and 448.7
| Daily Target 1 | 410.8 |
| Daily Target 2 | 423.6 |
| Daily Target 3 | 431.8 |
| Daily Target 4 | 444.6 |
| Daily Target 5 | 452.8 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 436.40 (3.87%) | 419.00 | 419.00 - 440.00 | 2.0871 times | Mon 02 December 2024 | 420.15 (-1.91%) | 425.00 | 419.05 - 436.40 | 1.2269 times | Fri 29 November 2024 | 428.35 (2.97%) | 417.50 | 414.10 - 434.10 | 2.0968 times | Thu 28 November 2024 | 416.00 (-0.45%) | 415.00 | 415.00 - 435.25 | 0.7429 times | Wed 27 November 2024 | 417.90 (1.31%) | 414.40 | 410.00 - 426.35 | 1.4575 times | Tue 26 November 2024 | 412.50 (0.12%) | 403.80 | 403.80 - 416.00 | 0.1118 times | Mon 25 November 2024 | 412.00 (2.04%) | 411.85 | 407.10 - 419.55 | 0.9355 times | Fri 22 November 2024 | 403.75 (2.85%) | 397.75 | 397.35 - 409.30 | 0.1698 times | Thu 21 November 2024 | 392.55 (-3.15%) | 400.00 | 389.00 - 408.25 | 0.7028 times | Tue 19 November 2024 | 405.30 (-1.05%) | 415.75 | 403.90 - 416.75 | 0.4688 times | Mon 18 November 2024 | 409.60 (-0.18%) | 419.40 | 409.30 - 419.40 | 0.3735 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 427.7 and 448.7
| Weekly Target 1 | 410.8 |
| Weekly Target 2 | 423.6 |
| Weekly Target 3 | 431.8 |
| Weekly Target 4 | 444.6 |
| Weekly Target 5 | 452.8 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 436.40 (1.88%) | 425.00 | 419.00 - 440.00 | 0.4351 times | Fri 29 November 2024 | 428.35 (6.09%) | 411.85 | 403.80 - 435.25 | 0.7016 times | Fri 22 November 2024 | 403.75 (-1.61%) | 419.40 | 389.00 - 419.40 | 0.2251 times | Thu 14 November 2024 | 410.35 (-5.9%) | 410.00 | 400.00 - 436.25 | 0.4506 times | Fri 08 November 2024 | 436.10 (-2.54%) | 437.75 | 430.05 - 466.65 | 0.6412 times | Fri 01 November 2024 | 447.45 (7.6%) | 417.85 | 412.25 - 455.00 | 0.9006 times | Fri 25 October 2024 | 415.85 (-18.5%) | 520.00 | 403.60 - 520.95 | 1.8711 times | Fri 18 October 2024 | 510.25 (2.54%) | 528.00 | 477.40 - 528.00 | 1.2158 times | Fri 11 October 2024 | 497.60 (2.26%) | 494.65 | 454.45 - 528.00 | 3.256 times | Thu 03 October 2024 | 486.60 (-2.57%) | 499.30 | 483.15 - 503.85 | 0.3029 times | Fri 27 September 2024 | 499.45 (-0.11%) | 510.00 | 484.00 - 518.20 | 1.0594 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 427.7 and 448.7
| Monthly Target 1 | 410.8 |
| Monthly Target 2 | 423.6 |
| Monthly Target 3 | 431.8 |
| Monthly Target 4 | 444.6 |
| Monthly Target 5 | 452.8 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 436.40 (1.88%) | 425.00 | 419.00 - 440.00 | 0.059 times | Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.2793 times | Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.0121 times | Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.5781 times | Fri 30 August 2024 | 562.40 (8.15%) | 527.00 | 452.00 - 614.00 | 1.8775 times | Wed 31 July 2024 | 520.00 (-6.14%) | 550.00 | 480.10 - 550.15 | 0.673 times | Fri 28 June 2024 | 554.00 (-0.21%) | 560.05 | 526.15 - 643.70 | 0.4048 times | Fri 31 May 2024 | 555.15 (-6.78%) | 607.40 | 555.15 - 670.00 | 1.0496 times | Tue 30 April 2024 | 595.50 (47.62%) | 410.60 | 410.60 - 595.50 | 1.1567 times | Thu 28 March 2024 | 403.40 (-7.94%) | 460.10 | 403.40 - 507.25 | 2.91 times | Thu 29 February 2024 | 438.20 (71.37%) | 256.75 | 253.05 - 509.35 | 12.9698 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 423.76 |
| 12 day DMA | 413.74 |
| 20 day DMA | 422.4 |
| 35 day DMA | 438.04 |
| 50 day DMA | 454.88 |
| 100 day DMA | 485.67 |
| 150 day DMA | 519.54 |
| 200 day DMA | 502.55 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.77 | 418.96 | 418.37 |
| 12 day EMA | 421.08 | 418.3 | 417.96 |
| 20 day EMA | 425.28 | 424.11 | 424.53 |
| 35 day EMA | 440.07 | 440.29 | 441.48 |
| 50 day EMA | 456.81 | 457.64 | 459.17 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.76 | 418.98 | 417.35 |
| 12 day SMA | 413.74 | 411.3 | 411.67 |
| 20 day SMA | 422.4 | 422.95 | 423.91 |
| 35 day SMA | 438.04 | 439.79 | 442.37 |
| 50 day SMA | 454.88 | 456.13 | 457.97 |
| 100 day SMA | 485.67 | 486.55 | 487.65 |
| 150 day SMA | 519.54 | 520.37 | 521.26 |
| 200 day SMA | 502.55 | 502.53 | 502.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.