Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 302.18 and 310.23
| Daily Target 1 | 296.05 |
| Daily Target 2 | 300.25 |
| Daily Target 3 | 304.1 |
| Daily Target 4 | 308.3 |
| Daily Target 5 | 312.15 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 304.45 (-0.02%) | 302.60 | 299.90 - 307.95 | 0.7219 times | Wed 17 December 2025 | 304.50 (-2.37%) | 311.00 | 300.75 - 311.00 | 0.6678 times | Tue 16 December 2025 | 311.90 (-1.59%) | 317.75 | 310.00 - 322.70 | 0.297 times | Mon 15 December 2025 | 316.95 (5.18%) | 303.05 | 299.85 - 327.15 | 2.3946 times | Fri 12 December 2025 | 301.35 (1.45%) | 297.05 | 295.00 - 303.05 | 0.2016 times | Thu 11 December 2025 | 297.05 (0.02%) | 296.35 | 292.25 - 298.35 | 0.0979 times | Wed 10 December 2025 | 297.00 (2.36%) | 294.75 | 294.00 - 300.00 | 0.699 times | Tue 09 December 2025 | 290.15 (2.56%) | 278.40 | 273.65 - 290.75 | 1.3814 times | Mon 08 December 2025 | 282.90 (-3.07%) | 292.50 | 275.90 - 293.70 | 2.4436 times | Fri 05 December 2025 | 291.85 (-3.36%) | 305.00 | 291.10 - 305.00 | 1.0952 times | Thu 04 December 2025 | 302.00 (-1.26%) | 305.85 | 301.35 - 307.15 | 0.4045 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 302.15 and 329.45
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 293.82 |
| Weekly Target 3 | 310.48333333333 |
| Weekly Target 4 | 321.12 |
| Weekly Target 5 | 337.78 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 304.45 (1.03%) | 303.05 | 299.85 - 327.15 | 1.0625 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.2558 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 0.9993 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.7948 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.4866 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.7748 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.8064 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 2.0673 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.3956 times | Fri 17 October 2025 | 341.70 (-2.2%) | 352.00 | 330.35 - 352.00 | 1.3569 times | Fri 10 October 2025 | 349.40 (-8.64%) | 382.45 | 348.20 - 385.95 | 3.3502 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 262.3 and 315.8
| Monthly Target 1 | 248.25 |
| Monthly Target 2 | 276.35 |
| Monthly Target 3 | 301.75 |
| Monthly Target 4 | 329.85 |
| Monthly Target 5 | 355.25 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 304.45 (-1.95%) | 309.95 | 273.65 - 327.15 | 0.3359 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2898 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0154 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.6879 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6068 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7486 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9234 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1387 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9759 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2776 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7326 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 307.83 |
| 12 day DMA | 300.5 |
| 20 day DMA | 304.33 |
| 35 day DMA | 311.26 |
| 50 day DMA | 321.32 |
| 100 day DMA | 329.04 |
| 150 day DMA | 347.76 |
| 200 day DMA | 349.41 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.42 | 305.91 | 306.61 |
| 12 day EMA | 304.41 | 304.4 | 304.38 |
| 20 day EMA | 306.55 | 306.77 | 307.01 |
| 35 day EMA | 313.79 | 314.34 | 314.92 |
| 50 day EMA | 322.41 | 323.14 | 323.9 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.83 | 306.35 | 304.85 |
| 12 day SMA | 300.5 | 300.95 | 301.57 |
| 20 day SMA | 304.33 | 304.97 | 305.9 |
| 35 day SMA | 311.26 | 311.95 | 313.05 |
| 50 day SMA | 321.32 | 322.88 | 323.76 |
| 100 day SMA | 329.04 | 329.75 | 330.51 |
| 150 day SMA | 347.76 | 348.23 | 348.55 |
| 200 day SMA | 349.41 | 349.51 | 349.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.