Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trf

Strong Daily Stock price targets for Trf 505854 are 388.7 and 399.05

Daily Target 1380.45
Daily Target 2386.6
Daily Target 3390.8
Daily Target 4396.95
Daily Target 5401.15

Daily price and volume Trf

Date Closing Open Range Volume
Wed 16 July 2025 392.75 (2.92%) 384.65 384.65 - 395.00 1.9996 times
Tue 15 July 2025 381.60 (-0.07%) 383.00 380.05 - 386.00 0.5207 times
Mon 14 July 2025 381.85 (0.94%) 370.00 370.00 - 385.45 0.713 times
Fri 11 July 2025 378.30 (-0.24%) 378.00 374.95 - 384.55 3.4436 times
Thu 10 July 2025 379.20 (-0.59%) 384.00 375.00 - 386.30 0.433 times
Wed 09 July 2025 381.45 (0.71%) 379.95 377.95 - 383.55 0.6035 times
Tue 08 July 2025 378.75 (-0.41%) 383.00 375.30 - 386.00 1.1747 times
Mon 07 July 2025 380.30 (-1.07%) 383.15 380.15 - 386.40 0.2891 times
Fri 04 July 2025 384.40 (1.02%) 382.45 380.00 - 386.60 0.3063 times
Thu 03 July 2025 380.50 (-0.68%) 387.10 379.10 - 387.10 0.5166 times
Wed 02 July 2025 383.10 (-1.05%) 387.25 380.40 - 390.95 0.1361 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf 505854 are 381.38 and 406.38

Weekly Target 1360.92
Weekly Target 2376.83
Weekly Target 3385.91666666667
Weekly Target 4401.83
Weekly Target 5410.92

Weekly price and volumes for Trf

Date Closing Open Range Volume
Wed 16 July 2025 392.75 (3.82%) 370.00 370.00 - 395.00 0.6325 times
Fri 11 July 2025 378.30 (-1.59%) 383.15 374.95 - 386.40 1.1628 times
Fri 04 July 2025 384.40 (0.38%) 383.20 379.10 - 394.50 0.2984 times
Fri 27 June 2025 382.95 (3.77%) 365.25 362.00 - 392.35 0.8151 times
Thu 19 June 2025 369.05 (-3.31%) 382.25 365.00 - 392.00 0.5348 times
Fri 13 June 2025 381.70 (-2.85%) 396.85 378.45 - 418.10 2.0357 times
Fri 06 June 2025 392.90 (3.04%) 402.40 351.00 - 402.40 0.9412 times
Fri 30 May 2025 381.30 (-3.26%) 400.65 375.05 - 400.65 1.0748 times
Fri 23 May 2025 394.15 (0.64%) 400.70 383.00 - 405.00 1.1335 times
Fri 16 May 2025 391.65 (11.26%) 342.65 342.65 - 398.95 1.3712 times
Fri 09 May 2025 352.00 (-8.61%) 375.00 326.00 - 381.00 1.7654 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf 505854 are 381.38 and 406.38

Monthly Target 1360.92
Monthly Target 2376.83
Monthly Target 3385.91666666667
Monthly Target 4401.83
Monthly Target 5410.92

Monthly price and volumes Trf

Date Closing Open Range Volume
Wed 16 July 2025 392.75 (0.64%) 392.15 370.00 - 395.00 0.397 times
Mon 30 June 2025 390.25 (2.35%) 402.40 351.00 - 418.10 0.8758 times
Fri 30 May 2025 381.30 (-1.82%) 387.00 326.00 - 405.00 1.0801 times
Wed 30 April 2025 388.35 (10.36%) 346.75 335.40 - 420.00 0.9256 times
Fri 28 March 2025 351.90 (9.39%) 327.40 293.95 - 405.00 1.2118 times
Fri 28 February 2025 321.70 (-18.23%) 389.00 311.55 - 449.80 0.6948 times
Fri 31 January 2025 393.40 (-9.64%) 434.70 372.00 - 460.00 0.9518 times
Tue 31 December 2024 435.35 (1.63%) 425.00 418.00 - 505.40 2.1923 times
Fri 29 November 2024 428.35 (-2.49%) 446.25 389.00 - 466.65 0.3613 times
Thu 31 October 2024 439.30 (-10.89%) 487.00 403.60 - 528.00 1.3094 times
Mon 30 September 2024 493.00 (-12.34%) 564.00 484.00 - 572.30 0.7478 times

 monthly chart Trf

DMA SMA EMA moving averages of Trf 505854

DMA (daily moving average) of Trf 505854

DMA period DMA value
5 day DMA 382.74
12 day DMA 382.45
20 day DMA 382.02
35 day DMA 383.76
50 day DMA 383.68
100 day DMA 368.06
150 day DMA 385.99
200 day DMA 403.99

EMA (exponential moving average) of Trf 505854

EMA period EMA current EMA prev EMA prev2
5 day EMA384.84380.89380.53
12 day EMA383.24381.51381.49
20 day EMA383.18382.17382.23
35 day EMA383.01382.44382.49
50 day EMA383.46383.08383.14

SMA (simple moving average) of Trf 505854

SMA period SMA current SMA prev SMA prev2
5 day SMA382.74380.48379.91
12 day SMA382.45382.24382.35
20 day SMA382.02381.53381.55
35 day SMA383.76383.49383.78
50 day SMA383.68383.01382.84
100 day SMA368.06367.73367.66
150 day SMA385.99386.23386.46
200 day SMA403.99404.62405.34
Back to top | Use Dark Theme