Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong Daily Stock price targets for Wpil 505872 are 4167.35 and 4357.35

Daily Target 14121.57
Daily Target 24213.13
Daily Target 34311.5666666667
Daily Target 44403.13
Daily Target 54501.57

Daily price and volume Wpil

Date Closing Open Range Volume
Tue 25 June 2024 4304.70 (2.55%) 4379.90 4220.00 - 4410.00 1.3584 times
Mon 24 June 2024 4197.50 (0%) 4201.00 4149.75 - 4275.00 0.6896 times
Fri 21 June 2024 4197.50 (-0.35%) 4201.00 4149.75 - 4275.00 0.6896 times
Thu 20 June 2024 4212.20 (-0.23%) 4211.00 4186.00 - 4277.85 0.6616 times
Wed 19 June 2024 4222.00 (-0.45%) 4260.00 4182.00 - 4295.00 1.2582 times
Tue 18 June 2024 4241.15 (4.01%) 4168.95 4160.00 - 4279.00 1.9993 times
Fri 14 June 2024 4077.55 (0%) 4052.00 4021.00 - 4121.00 0.6548 times
Thu 13 June 2024 4077.55 (0.88%) 4052.00 4021.00 - 4121.00 0.6548 times
Wed 12 June 2024 4041.80 (3.85%) 3901.00 3901.00 - 4079.95 1.5211 times
Tue 11 June 2024 3892.05 (2.05%) 3820.00 3815.00 - 3900.00 0.5125 times
Mon 10 June 2024 3813.75 (0.23%) 3835.00 3781.15 - 3864.00 0.4899 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 4227.23 and 4487.48

Weekly Target 14027.9
Weekly Target 24166.3
Weekly Target 34288.15
Weekly Target 44426.55
Weekly Target 54548.4

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Tue 25 June 2024 4304.70 (2.55%) 4201.00 4149.75 - 4410.00 0.3795 times
Fri 21 June 2024 4197.50 (2.94%) 4168.95 4149.75 - 4295.00 0.8541 times
Fri 14 June 2024 4077.55 (7.17%) 3835.00 3781.15 - 4121.00 0.7104 times
Fri 07 June 2024 3804.85 (-2.5%) 3970.00 3300.00 - 4010.00 1.1446 times
Fri 31 May 2024 3902.35 (-7.56%) 4275.00 3750.00 - 4275.00 1.6728 times
Fri 24 May 2024 4221.65 (0.7%) 4249.00 4075.00 - 4498.95 1.1431 times
Sat 18 May 2024 4192.25 (11.44%) 3764.95 3599.95 - 4330.00 1.9671 times
Fri 10 May 2024 3761.75 (0.21%) 3800.00 3530.00 - 3950.00 0.7774 times
Fri 03 May 2024 3754.05 (2.83%) 3699.35 3675.05 - 3864.00 0.805 times
Fri 26 April 2024 3650.90 (0.72%) 3655.00 3561.50 - 3700.00 0.546 times
Fri 19 April 2024 3624.95 (-4.41%) 3765.00 3550.00 - 3899.00 0.863 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 3802.35 and 4912.35

Monthly Target 12894.9
Monthly Target 23599.8
Monthly Target 34004.9
Monthly Target 44709.8
Monthly Target 55114.9

Monthly price and volumes Wpil

Date Closing Open Range Volume
Tue 25 June 2024 4304.70 (10.31%) 3970.00 3300.00 - 4410.00 0.6665 times
Fri 31 May 2024 3902.35 (5.5%) 3700.00 3530.00 - 4498.95 1.2844 times
Tue 30 April 2024 3699.05 (9.1%) 3419.90 3401.05 - 4195.00 1.0206 times
Thu 28 March 2024 3390.45 (6.34%) 3195.00 2987.75 - 3470.00 1.0565 times
Thu 29 February 2024 3188.35 (-26.86%) 4435.85 3025.00 - 4560.00 1.3402 times
Wed 31 January 2024 4359.20 (14.74%) 3848.00 3750.00 - 4624.60 0.7918 times
Fri 29 December 2023 3799.35 (24.97%) 3098.00 3015.00 - 3951.80 1.1669 times
Thu 30 November 2023 3040.15 (-8.06%) 3326.00 3010.00 - 3575.00 1.4831 times
Tue 31 October 2023 3306.60 (13.94%) 2865.00 2758.00 - 3329.80 0.6261 times
Fri 29 September 2023 2901.95 (-5.91%) 3124.00 2761.50 - 3125.40 0.5639 times
Thu 31 August 2023 3084.10 (7.38%) 2865.00 2865.00 - 3824.80 2.0144 times

 monthly chart Wpil

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 4226.78
12 day DMA 4090.22
20 day DMA 3971.58
35 day DMA 3970.2
50 day DMA 3884.02
100 day DMA 3683.29
150 day DMA 3643.7
200 day DMA 3498.76

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA4220.64178.554169.07
12 day EMA4123.054090.034070.5
20 day EMA4058.184032.244014.85
35 day EMA3966.883946.993932.24
50 day EMA3918.783903.033891.02

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA4226.784214.074190.08
12 day SMA4090.224044.814003.99
20 day SMA3971.583951.283952.49
35 day SMA3970.23951.683939.01
50 day SMA3884.023876.213870.94
100 day SMA3683.293682.53683.47
150 day SMA3643.73635.663628.59
200 day SMA3498.763492.523486.95
Back to top | Use Dark Theme