Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2965

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2975

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.com
Login or Join

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong Daily Stock price targets for Wpil 505872 are 2863.48 and 3041.03

Daily Target 12833.88
Daily Target 22893.07
Daily Target 33011.4333333333
Daily Target 43070.62
Daily Target 53188.98

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 26 May 2023 2952.25 (-5%) 3100.00 2952.25 - 3129.80 0.8635 times
Thu 25 May 2023 3107.60 (1.69%) 3080.00 3001.00 - 3205.00 1.5638 times
Wed 24 May 2023 3055.95 (4.31%) 3076.10 2929.65 - 3076.10 3.6869 times
Tue 23 May 2023 2929.65 (5%) 2929.65 2929.65 - 2929.65 0.2746 times
Mon 22 May 2023 2790.15 (5%) 2790.15 2790.15 - 2790.15 0.1796 times
Fri 19 May 2023 2657.30 (5%) 2436.10 2436.10 - 2657.30 0.9561 times
Thu 18 May 2023 2530.80 (-5%) 2551.00 2530.80 - 2599.90 1.0944 times
Wed 17 May 2023 2664.00 (-5%) 2700.00 2664.00 - 2778.70 0.5338 times
Tue 16 May 2023 2804.20 (-5%) 2953.30 2804.20 - 2985.00 0.4371 times
Mon 15 May 2023 2951.75 (0.56%) 2950.00 2940.00 - 3000.00 0.4104 times
Fri 12 May 2023 2935.40 (0.8%) 2930.00 2905.65 - 2966.70 0.2891 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 2871.2 and 3286.05

Weekly Target 12567.62
Weekly Target 22759.93
Weekly Target 32982.4666666667
Weekly Target 43174.78
Weekly Target 53397.32

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 26 May 2023 2952.25 (11.1%) 2790.15 2790.15 - 3205.00 1.8877 times
Fri 19 May 2023 2657.30 (-9.47%) 2950.00 2436.10 - 3000.00 0.9863 times
Fri 12 May 2023 2935.40 (5.72%) 2819.00 2761.00 - 2966.70 0.7055 times
Fri 05 May 2023 2776.70 (4.14%) 2694.90 2650.00 - 2834.00 0.7149 times
Fri 28 April 2023 2666.25 (0.68%) 2600.00 2599.90 - 2720.05 0.6672 times
Fri 21 April 2023 2648.20 (0.21%) 2706.00 2533.00 - 2781.00 1.1947 times
Thu 13 April 2023 2642.70 (6.13%) 2614.60 2560.05 - 2790.00 1.5094 times
Thu 06 April 2023 2490.10 (3.74%) 2489.95 2407.15 - 2544.85 0.6401 times
Fri 31 March 2023 2400.30 (-0.57%) 2409.05 2085.25 - 2447.95 0.7007 times
Fri 24 March 2023 2414.10 (6.03%) 2279.95 2279.95 - 2549.00 0.9936 times
Fri 17 March 2023 2276.75 (-9.6%) 2560.00 2161.00 - 2560.00 1.3465 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 2694.18 and 3463.08

Monthly Target 12095.55
Monthly Target 22523.9
Monthly Target 32864.45
Monthly Target 43292.8
Monthly Target 53633.35

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 26 May 2023 2952.25 (10.73%) 2694.90 2436.10 - 3205.00 1.3524 times
Fri 28 April 2023 2666.25 (11.08%) 2489.95 2407.15 - 2790.00 1.2633 times
Fri 31 March 2023 2400.30 (27.29%) 1900.00 1841.00 - 2560.00 2.498 times
Tue 28 February 2023 1885.75 (65.86%) 1149.45 1106.00 - 1949.00 1.7996 times
Tue 31 January 2023 1136.95 (-3.16%) 1177.05 1108.00 - 1323.25 0.1569 times
Fri 30 December 2022 1174.00 (-4.28%) 1247.00 1059.75 - 1265.05 0.3523 times
Wed 30 November 2022 1226.50 (-8.37%) 1330.00 1152.00 - 1330.00 0.3186 times
Mon 31 October 2022 1338.50 (5.25%) 1271.70 1235.00 - 1477.00 0.3508 times
Fri 30 September 2022 1271.70 (-2.91%) 1303.30 1235.10 - 1408.00 0.6343 times
Tue 30 August 2022 1309.85 (26.19%) 1078.95 1028.00 - 1367.90 1.2738 times
Fri 29 July 2022 1038.00 (-4.01%) 1081.40 1012.00 - 1159.00 0.2763 times

 monthly chart Wpil

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2828.65

BullKhan value: 60 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2830 and price is deviating by 140 points

Upper Bollinger band is at 3108 and lower is at 2552, while middle bands are at 2691 and 2969

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wpil in short term and the buy signal is strong.

Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2915.04 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 2967.12
12 day DMA 2857.6
20 day DMA 2829.56
35 day DMA 2748.28
50 day DMA 2626.56
100 day DMA 2050.04
150 day DMA 1774.64
200 day DMA 1637.91

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA2955.22956.682881.23
12 day EMA2879.062865.762821.81
20 day EMA2826.112812.842781.83
35 day EMA2726.372713.072689.84
50 day EMA2634.542621.582601.75

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA2967.122908.132792.77
12 day SMA2857.62852.352830.66
20 day SMA2829.562814.292792.62
35 day SMA2748.282733.882713.67
50 day SMA2626.562617.892604.39
100 day SMA2050.042032.232012.64
150 day SMA1774.641763.421751.16
200 day SMA1637.911628.461618.2
Back to top | Use Dark Theme