Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 432.73 and 446.58
| Daily Target 1 | 429.87 |
| Daily Target 2 | 435.58 |
| Daily Target 3 | 443.71666666667 |
| Daily Target 4 | 449.43 |
| Daily Target 5 | 457.57 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 441.30 (-0.83%) | 445.00 | 438.00 - 451.85 | 0.9319 times |
| Thu 15 May 2025 | 445.00 (-0.03%) | 442.00 | 435.15 - 451.25 | 0.9955 times |
| Wed 14 May 2025 | 445.15 (4.96%) | 427.95 | 421.25 - 457.00 | 1.644 times |
| Tue 13 May 2025 | 424.10 (-0.01%) | 428.00 | 415.00 - 431.00 | 0.7905 times |
| Mon 12 May 2025 | 424.15 (4.6%) | 413.60 | 413.05 - 428.90 | 0.9824 times |
| Fri 09 May 2025 | 405.50 (2.06%) | 389.35 | 375.15 - 409.95 | 0.758 times |
| Thu 08 May 2025 | 397.30 (0.03%) | 401.00 | 395.20 - 417.90 | 0.8253 times |
| Wed 07 May 2025 | 397.20 (0.04%) | 386.00 | 385.00 - 405.05 | 1.1215 times |
| Tue 06 May 2025 | 397.05 (-3.16%) | 400.20 | 395.80 - 408.90 | 1.1604 times |
| Mon 05 May 2025 | 410.00 (1.02%) | 408.40 | 395.00 - 414.90 | 0.7904 times |
| Fri 02 May 2025 | 405.85 (0.45%) | 402.05 | 402.05 - 412.60 | 0.6676 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 427.18 and 471.13
| Weekly Target 1 | 393.17 |
| Weekly Target 2 | 417.23 |
| Weekly Target 3 | 437.11666666667 |
| Weekly Target 4 | 461.18 |
| Weekly Target 5 | 481.07 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 441.30 (8.83%) | 413.60 | 413.05 - 457.00 | 0.9385 times |
| Fri 09 May 2025 | 405.50 (-0.09%) | 408.40 | 375.15 - 417.90 | 0.8176 times |
| Fri 02 May 2025 | 405.85 (-3.32%) | 418.00 | 400.00 - 419.80 | 0.5426 times |
| Fri 25 April 2025 | 419.80 (-7.68%) | 460.00 | 415.00 - 463.60 | 0.691 times |
| Thu 17 April 2025 | 454.70 (12.04%) | 416.85 | 412.25 - 472.95 | 0.7797 times |
| Fri 11 April 2025 | 405.85 (1.13%) | 400.00 | 382.60 - 415.00 | 0.4366 times |
| Fri 04 April 2025 | 401.30 (-6.75%) | 430.00 | 395.05 - 430.00 | 0.8668 times |
| Fri 28 March 2025 | 430.35 (-8.48%) | 480.00 | 417.10 - 495.00 | 1.433 times |
| Fri 21 March 2025 | 470.25 (24.85%) | 379.00 | 357.00 - 489.00 | 2.3868 times |
| Thu 13 March 2025 | 376.65 (-4.18%) | 396.00 | 375.10 - 408.00 | 1.1074 times |
| Fri 07 March 2025 | 393.10 (7.01%) | 367.35 | 345.55 - 425.00 | 1.5033 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 408.23 and 490.08
| Monthly Target 1 | 342.63 |
| Monthly Target 2 | 391.97 |
| Monthly Target 3 | 424.48333333333 |
| Monthly Target 4 | 473.82 |
| Monthly Target 5 | 506.33 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 441.30 (9.22%) | 402.05 | 375.15 - 457.00 | 0.3089 times |
| Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.5276 times |
| Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.0605 times |
| Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 1.3252 times |
| Fri 31 January 2025 | 670.85 (-8.49%) | 726.00 | 542.00 - 768.00 | 0.9547 times |
| Tue 31 December 2024 | 733.05 (9.19%) | 666.50 | 635.55 - 760.00 | 1.0409 times |
| Fri 29 November 2024 | 671.35 (25.26%) | 566.00 | 533.15 - 705.00 | 1.9037 times |
| Thu 31 October 2024 | 535.95 (24.74%) | 431.80 | 395.25 - 550.50 | 1.3112 times |
| Mon 30 September 2024 | 429.65 (-4.77%) | 458.90 | 404.00 - 465.00 | 0.5766 times |
| Fri 30 August 2024 | 451.15 (-12.9%) | 530.00 | 431.65 - 531.00 | 0.9907 times |
| Wed 31 July 2024 | 517.95 (-87.89%) | 4320.00 | 430.10 - 4944.00 | 1.2543 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 435.94 |
| 12 day DMA | 416.39 |
| 20 day DMA | 423.37 |
| 35 day DMA | 421.3 |
| 50 day DMA | 410.73 |
| 100 day DMA | 525.91 |
| 150 day DMA | 531.4 |
| 200 day DMA | 513.27 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.8 | 431.55 | 424.82 |
| 12 day EMA | 425.1 | 422.15 | 418 |
| 20 day EMA | 421.47 | 419.38 | 416.68 |
| 35 day EMA | 415.91 | 414.41 | 412.61 |
| 50 day EMA | 411.85 | 410.65 | 409.25 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.94 | 428.78 | 419.24 |
| 12 day SMA | 416.39 | 413.71 | 411.06 |
| 20 day SMA | 423.37 | 422.44 | 420.48 |
| 35 day SMA | 421.3 | 418.99 | 417.04 |
| 50 day SMA | 410.73 | 410.41 | 409.26 |
| 100 day SMA | 525.91 | 528.84 | 531.82 |
| 150 day SMA | 531.4 | 531.27 | 531.14 |
| 200 day SMA | 513.27 | 513.37 | 513.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.