Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong Daily Stock price targets for Wpil 505872 are 3310.78 and 3470.13

Daily Target 13177.98
Daily Target 23284.22
Daily Target 33337.3333333333
Daily Target 43443.57
Daily Target 53496.68

Daily price and volume Wpil

Date Closing Open Range Volume
Thu 28 March 2024 3390.45 (5%) 3240.00 3231.10 - 3390.45 0.7451 times
Wed 27 March 2024 3229.00 (-1.47%) 3290.00 3220.00 - 3399.00 0.8858 times
Tue 26 March 2024 3277.10 (2.27%) 3220.00 3184.00 - 3290.00 0.9726 times
Fri 22 March 2024 3204.50 (-0.73%) 3230.00 3200.00 - 3270.00 1.5313 times
Thu 21 March 2024 3228.10 (1.08%) 3190.00 3189.95 - 3255.00 3.3053 times
Wed 20 March 2024 3193.60 (1.69%) 3150.00 3101.40 - 3250.00 0.6756 times
Tue 19 March 2024 3140.65 (1.18%) 3104.00 3071.00 - 3150.00 0.3425 times
Mon 18 March 2024 3104.10 (-0.63%) 3130.00 3100.00 - 3150.00 0.476 times
Fri 15 March 2024 3123.75 (-0.51%) 3139.95 3081.00 - 3180.00 0.4186 times
Thu 14 March 2024 3139.75 (2.65%) 3030.00 3030.00 - 3170.00 0.6472 times
Wed 13 March 2024 3058.75 (-1.58%) 3110.00 2999.00 - 3120.00 2.0675 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 3287.23 and 3502.23

Weekly Target 13109.48
Weekly Target 23249.97
Weekly Target 33324.4833333333
Weekly Target 43464.97
Weekly Target 53539.48

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Thu 28 March 2024 3390.45 (5.8%) 3220.00 3184.00 - 3399.00 0.4506 times
Fri 22 March 2024 3204.50 (2.59%) 3130.00 3071.00 - 3270.00 1.0957 times
Fri 15 March 2024 3123.75 (-8.1%) 3410.00 2999.00 - 3470.00 1.0733 times
Thu 07 March 2024 3399.00 (2.68%) 3349.90 2987.75 - 3399.00 1.2967 times
Sat 02 March 2024 3310.25 (-2.7%) 3429.90 3150.00 - 3429.90 0.671 times
Fri 23 February 2024 3402.15 (4.12%) 3300.00 3250.00 - 3599.00 0.827 times
Fri 16 February 2024 3267.60 (-6.22%) 3310.25 3025.00 - 3445.00 2.6859 times
Fri 09 February 2024 3484.45 (-22.62%) 4277.80 3484.45 - 4277.80 0.9227 times
Fri 02 February 2024 4502.90 (4.84%) 4387.70 4120.10 - 4560.00 0.4504 times
Thu 25 January 2024 4294.85 (-2.49%) 4449.95 4150.00 - 4624.60 0.5267 times
Fri 19 January 2024 4404.40 (2.83%) 4350.00 3900.00 - 4497.00 0.9905 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 3189.1 and 3671.35

Monthly Target 12800.48
Monthly Target 23095.47
Monthly Target 33282.7333333333
Monthly Target 43577.72
Monthly Target 53764.98

Monthly price and volumes Wpil

Date Closing Open Range Volume
Thu 28 March 2024 3390.45 (6.34%) 3195.00 2987.75 - 3470.00 1.0115 times
Thu 29 February 2024 3188.35 (-26.86%) 4435.85 3025.00 - 4560.00 1.283 times
Wed 31 January 2024 4359.20 (14.74%) 3848.00 3750.00 - 4624.60 0.758 times
Fri 29 December 2023 3799.35 (24.97%) 3098.00 3015.00 - 3951.80 1.1171 times
Thu 30 November 2023 3040.15 (-8.06%) 3326.00 3010.00 - 3575.00 1.4199 times
Tue 31 October 2023 3306.60 (13.94%) 2865.00 2758.00 - 3329.80 0.5994 times
Fri 29 September 2023 2901.95 (-5.91%) 3124.00 2761.50 - 3125.40 0.5399 times
Thu 31 August 2023 3084.10 (7.38%) 2865.00 2865.00 - 3824.80 1.9285 times
Mon 31 July 2023 2872.05 (0.06%) 2880.00 2725.05 - 2951.25 0.5499 times
Fri 30 June 2023 2870.25 (1.23%) 2884.70 2725.20 - 3034.00 0.7929 times
Wed 31 May 2023 2835.45 (6.35%) 2694.90 2436.10 - 3205.00 1.6762 times

 monthly chart Wpil

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 3265.83
12 day DMA 3183.13
20 day DMA 3202.91
35 day DMA 3264.96
50 day DMA 3560.09
100 day DMA 3477.02
150 day DMA 3335.21
200 day DMA 3244.48

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA3277.513221.053217.08
12 day EMA3235.923207.833203.98
20 day EMA3259.223245.413247.14
35 day EMA3412.453413.753424.63
50 day EMA3579.513587.223601.83

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA3265.833226.463208.79
12 day SMA3183.133169.683183.85
20 day SMA3202.913197.453199.81
35 day SMA3264.963278.43302.26
50 day SMA3560.093573.263590.88
100 day SMA3477.023476.373479.08
150 day SMA3335.213333.753332.96
200 day SMA3244.483242.043239.93
Back to top | Use Dark Theme