Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong Daily Stock price targets for Wpil 505872 are 3361.85 and 3606.35

Daily Target 13161.92
Daily Target 23317.28
Daily Target 33406.4166666667
Daily Target 43561.78
Daily Target 53650.92

Daily price and volume Wpil

Date Closing Open Range Volume
Wed 21 February 2024 3472.65 (4.31%) 3340.00 3251.05 - 3495.55 0.7158 times
Tue 20 February 2024 3329.10 (1.05%) 3280.00 3250.00 - 3349.00 0.3074 times
Mon 19 February 2024 3294.65 (0.83%) 3300.00 3280.00 - 3400.00 0.4271 times
Fri 16 February 2024 3267.60 (2.75%) 3160.30 3155.00 - 3303.20 0.5747 times
Thu 15 February 2024 3180.30 (-3.68%) 3390.00 3136.90 - 3445.00 1.6666 times
Wed 14 February 2024 3301.95 (5%) 3025.00 3025.00 - 3301.95 2.3218 times
Tue 13 February 2024 3144.75 (-5%) 3144.75 3144.75 - 3227.50 1.9714 times
Mon 12 February 2024 3310.25 (-5%) 3310.25 3310.25 - 3310.25 0.1928 times
Fri 09 February 2024 3484.45 (-5%) 3484.45 3484.45 - 3484.45 0.1927 times
Thu 08 February 2024 3667.80 (-5%) 3667.80 3667.80 - 3783.50 1.6297 times
Wed 07 February 2024 3860.80 (-5%) 3860.80 3860.80 - 3860.80 0.1434 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 3361.33 and 3606.88

Weekly Target 13160.52
Weekly Target 23316.58
Weekly Target 33406.0666666667
Weekly Target 43562.13
Weekly Target 53651.62

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Wed 21 February 2024 3472.65 (6.28%) 3300.00 3250.00 - 3495.55 0.5929 times
Fri 16 February 2024 3267.60 (-6.22%) 3310.25 3025.00 - 3445.00 2.7503 times
Fri 09 February 2024 3484.45 (-22.62%) 4277.80 3484.45 - 4277.80 0.9449 times
Fri 02 February 2024 4502.90 (4.84%) 4387.70 4120.10 - 4560.00 0.4612 times
Thu 25 January 2024 4294.85 (-2.49%) 4449.95 4150.00 - 4624.60 0.5394 times
Fri 19 January 2024 4404.40 (2.83%) 4350.00 3900.00 - 4497.00 1.0143 times
Fri 12 January 2024 4283.10 (10.56%) 3919.90 3750.00 - 4399.00 0.8174 times
Fri 05 January 2024 3874.05 (1.97%) 3848.00 3761.40 - 3938.00 0.5237 times
Fri 29 December 2023 3799.35 (6%) 3763.65 3604.00 - 3951.80 1.4031 times
Fri 22 December 2023 3584.45 (14.22%) 3111.00 3080.00 - 3584.45 0.9528 times
Fri 15 December 2023 3138.15 (3.11%) 3060.00 3033.00 - 3199.00 0.4782 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 2481.33 and 4016.33

Monthly Target 12150.88
Monthly Target 22811.77
Monthly Target 33685.8833333333
Monthly Target 44346.77
Monthly Target 55220.88

Monthly price and volumes Wpil

Date Closing Open Range Volume
Wed 21 February 2024 3472.65 (-20.34%) 4435.85 3025.00 - 4560.00 1.0448 times
Wed 31 January 2024 4359.20 (14.74%) 3848.00 3750.00 - 4624.60 0.7235 times
Fri 29 December 2023 3799.35 (24.97%) 3098.00 3015.00 - 3951.80 1.0663 times
Thu 30 November 2023 3040.15 (-8.06%) 3326.00 3010.00 - 3575.00 1.3553 times
Tue 31 October 2023 3306.60 (13.94%) 2865.00 2758.00 - 3329.80 0.5721 times
Fri 29 September 2023 2901.95 (-5.91%) 3124.00 2761.50 - 3125.40 0.5154 times
Thu 31 August 2023 3084.10 (7.38%) 2865.00 2865.00 - 3824.80 1.8408 times
Mon 31 July 2023 2872.05 (0.06%) 2880.00 2725.05 - 2951.25 0.5249 times
Fri 30 June 2023 2870.25 (1.23%) 2884.70 2725.20 - 3034.00 0.7568 times
Wed 31 May 2023 2835.45 (6.35%) 2694.90 2436.10 - 3205.00 1.6 times
Fri 28 April 2023 2666.25 (11.08%) 2489.95 2407.15 - 2790.00 1.3198 times

 monthly chart Wpil

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3497.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3356.3

BullKhan value: 60 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3797 and price is deviating by 480 points

Upper Bollinger band is at 4755 and lower is at 2839, while middle bands are at 3318 and 4276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3324.75 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 3308.86
12 day DMA 3448.19
20 day DMA 3796.7
35 day DMA 3918.81
50 day DMA 3778.75
100 day DMA 3443.51
150 day DMA 3310.04
200 day DMA 3197.07

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA3367.773315.343308.46
12 day EMA3497.163501.613532.97
20 day EMA3629.173645.643678.94
35 day EMA3664.83676.113696.54
50 day EMA3676.063684.363698.85

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.863274.723237.85
12 day SMA3448.193515.283613.1
20 day SMA3796.73833.713887.48
35 day SMA3918.813930.533945.95
50 day SMA3778.753770.883765.17
100 day SMA3443.513438.493434.63
150 day SMA3310.043305.653302.35
200 day SMA3197.073193.593190.95
Back to top | Use Dark Theme