Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 367.93 and 383.83
| Daily Target 1 | 365.02 |
| Daily Target 2 | 370.83 |
| Daily Target 3 | 380.91666666667 |
| Daily Target 4 | 386.73 |
| Daily Target 5 | 396.82 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 376.65 (-1.36%) | 384.80 | 375.10 - 391.00 | 0.5477 times | Wed 12 March 2025 | 381.85 (-2.06%) | 390.00 | 380.10 - 397.70 | 1.2894 times | Tue 11 March 2025 | 389.90 (-0.52%) | 385.00 | 384.00 - 399.95 | 0.6566 times | Mon 10 March 2025 | 391.95 (-0.29%) | 396.00 | 390.50 - 408.00 | 1.3035 times | Fri 07 March 2025 | 393.10 (-0.22%) | 389.00 | 385.20 - 404.90 | 1.1058 times | Thu 06 March 2025 | 393.95 (-3.05%) | 418.70 | 386.80 - 425.00 | 1.2514 times | Wed 05 March 2025 | 406.35 (9.03%) | 375.90 | 373.15 - 409.00 | 0.8405 times | Tue 04 March 2025 | 372.70 (4.51%) | 351.00 | 345.55 - 378.75 | 0.7539 times | Mon 03 March 2025 | 356.60 (-2.93%) | 367.35 | 352.55 - 378.70 | 1.2032 times | Fri 28 February 2025 | 367.35 (-4.06%) | 374.90 | 361.10 - 376.00 | 1.0481 times | Thu 27 February 2025 | 382.90 (-4.28%) | 399.00 | 375.00 - 400.00 | 0.8799 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 359.43 and 392.33
| Weekly Target 1 | 353.68 |
| Weekly Target 2 | 365.17 |
| Weekly Target 3 | 386.58333333333 |
| Weekly Target 4 | 398.07 |
| Weekly Target 5 | 419.48 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 376.65 (-4.18%) | 396.00 | 375.10 - 408.00 | 0.6922 times | Fri 07 March 2025 | 393.10 (7.01%) | 367.35 | 345.55 - 425.00 | 0.9397 times | Fri 28 February 2025 | 367.35 (-11.74%) | 405.00 | 361.10 - 414.00 | 0.5771 times | Fri 21 February 2025 | 416.20 (4.38%) | 398.00 | 352.25 - 436.00 | 1.289 times | Fri 14 February 2025 | 398.75 (-32.25%) | 598.90 | 382.55 - 636.00 | 2.7366 times | Fri 07 February 2025 | 588.60 (-12.26%) | 624.05 | 581.25 - 648.70 | 0.4203 times | Fri 31 January 2025 | 670.85 (2.22%) | 645.00 | 542.00 - 680.00 | 1.1688 times | Fri 24 January 2025 | 656.30 (-5.59%) | 700.00 | 652.15 - 712.00 | 0.4575 times | Fri 17 January 2025 | 695.15 (-0.61%) | 690.00 | 663.00 - 714.00 | 0.6175 times | Fri 10 January 2025 | 699.45 (-2.4%) | 729.90 | 690.55 - 768.00 | 1.1013 times | Fri 03 January 2025 | 716.65 (-2.81%) | 747.00 | 698.05 - 760.00 | 0.5363 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 361.1 and 440.55
| Monthly Target 1 | 302.95 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 382.4 |
| Monthly Target 4 | 419.25 |
| Monthly Target 5 | 461.85 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 376.65 (2.53%) | 367.35 | 345.55 - 425.00 | 0.4367 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 1.3441 times | Fri 31 January 2025 | 670.85 (-8.49%) | 726.00 | 542.00 - 768.00 | 0.9682 times | Tue 31 December 2024 | 733.05 (9.19%) | 666.50 | 635.55 - 760.00 | 1.0557 times | Fri 29 November 2024 | 671.35 (25.26%) | 566.00 | 533.15 - 705.00 | 1.9307 times | Thu 31 October 2024 | 535.95 (24.74%) | 431.80 | 395.25 - 550.50 | 1.3299 times | Mon 30 September 2024 | 429.65 (-4.77%) | 458.90 | 404.00 - 465.00 | 0.5848 times | Fri 30 August 2024 | 451.15 (-12.9%) | 530.00 | 431.65 - 531.00 | 1.0047 times | Wed 31 July 2024 | 517.95 (-87.89%) | 4320.00 | 430.10 - 4944.00 | 1.2721 times | Fri 28 June 2024 | 4275.50 (9.56%) | 3970.00 | 3300.00 - 4410.00 | 0.0732 times | Fri 31 May 2024 | 3902.35 (5.5%) | 3700.00 | 3530.00 - 4498.95 | 0.119 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 386.69 |
| 12 day DMA | 384.44 |
| 20 day DMA | 390.91 |
| 35 day DMA | 485.16 |
| 50 day DMA | 550.08 |
| 100 day DMA | 584.49 |
| 150 day DMA | 538.19 |
| 200 day DMA | 1132.84 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.96 | 387.61 | 390.49 |
| 12 day EMA | 394.03 | 397.19 | 399.98 |
| 20 day EMA | 419.53 | 424.04 | 428.48 |
| 35 day EMA | 477.34 | 483.27 | 489.24 |
| 50 day EMA | 548.19 | 555.19 | 562.26 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.69 | 390.15 | 395.05 |
| 12 day SMA | 384.44 | 386.48 | 389.35 |
| 20 day SMA | 390.91 | 395.35 | 405.11 |
| 35 day SMA | 485.16 | 493.39 | 502.04 |
| 50 day SMA | 550.08 | 557.11 | 564.13 |
| 100 day SMA | 584.49 | 585.16 | 585.87 |
| 150 day SMA | 538.19 | 538.92 | 539.62 |
| 200 day SMA | 1132.84 | 1152.06 | 1171.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.