Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 3310.78 and 3470.13
Daily Target 1 | 3177.98 |
Daily Target 2 | 3284.22 |
Daily Target 3 | 3337.3333333333 |
Daily Target 4 | 3443.57 |
Daily Target 5 | 3496.68 |
Daily price and volume Wpil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3390.45 (5%) | 3240.00 | 3231.10 - 3390.45 | 0.7451 times | Wed 27 March 2024 | 3229.00 (-1.47%) | 3290.00 | 3220.00 - 3399.00 | 0.8858 times | Tue 26 March 2024 | 3277.10 (2.27%) | 3220.00 | 3184.00 - 3290.00 | 0.9726 times | Fri 22 March 2024 | 3204.50 (-0.73%) | 3230.00 | 3200.00 - 3270.00 | 1.5313 times | Thu 21 March 2024 | 3228.10 (1.08%) | 3190.00 | 3189.95 - 3255.00 | 3.3053 times | Wed 20 March 2024 | 3193.60 (1.69%) | 3150.00 | 3101.40 - 3250.00 | 0.6756 times | Tue 19 March 2024 | 3140.65 (1.18%) | 3104.00 | 3071.00 - 3150.00 | 0.3425 times | Mon 18 March 2024 | 3104.10 (-0.63%) | 3130.00 | 3100.00 - 3150.00 | 0.476 times | Fri 15 March 2024 | 3123.75 (-0.51%) | 3139.95 | 3081.00 - 3180.00 | 0.4186 times | Thu 14 March 2024 | 3139.75 (2.65%) | 3030.00 | 3030.00 - 3170.00 | 0.6472 times | Wed 13 March 2024 | 3058.75 (-1.58%) | 3110.00 | 2999.00 - 3120.00 | 2.0675 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 3287.23 and 3502.23
Weekly Target 1 | 3109.48 |
Weekly Target 2 | 3249.97 |
Weekly Target 3 | 3324.4833333333 |
Weekly Target 4 | 3464.97 |
Weekly Target 5 | 3539.48 |
Weekly price and volumes for Wpil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3390.45 (5.8%) | 3220.00 | 3184.00 - 3399.00 | 0.4506 times | Fri 22 March 2024 | 3204.50 (2.59%) | 3130.00 | 3071.00 - 3270.00 | 1.0957 times | Fri 15 March 2024 | 3123.75 (-8.1%) | 3410.00 | 2999.00 - 3470.00 | 1.0733 times | Thu 07 March 2024 | 3399.00 (2.68%) | 3349.90 | 2987.75 - 3399.00 | 1.2967 times | Sat 02 March 2024 | 3310.25 (-2.7%) | 3429.90 | 3150.00 - 3429.90 | 0.671 times | Fri 23 February 2024 | 3402.15 (4.12%) | 3300.00 | 3250.00 - 3599.00 | 0.827 times | Fri 16 February 2024 | 3267.60 (-6.22%) | 3310.25 | 3025.00 - 3445.00 | 2.6859 times | Fri 09 February 2024 | 3484.45 (-22.62%) | 4277.80 | 3484.45 - 4277.80 | 0.9227 times | Fri 02 February 2024 | 4502.90 (4.84%) | 4387.70 | 4120.10 - 4560.00 | 0.4504 times | Thu 25 January 2024 | 4294.85 (-2.49%) | 4449.95 | 4150.00 - 4624.60 | 0.5267 times | Fri 19 January 2024 | 4404.40 (2.83%) | 4350.00 | 3900.00 - 4497.00 | 0.9905 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 3189.1 and 3671.35
Monthly Target 1 | 2800.48 |
Monthly Target 2 | 3095.47 |
Monthly Target 3 | 3282.7333333333 |
Monthly Target 4 | 3577.72 |
Monthly Target 5 | 3764.98 |
Monthly price and volumes Wpil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3390.45 (6.34%) | 3195.00 | 2987.75 - 3470.00 | 1.0115 times | Thu 29 February 2024 | 3188.35 (-26.86%) | 4435.85 | 3025.00 - 4560.00 | 1.283 times | Wed 31 January 2024 | 4359.20 (14.74%) | 3848.00 | 3750.00 - 4624.60 | 0.758 times | Fri 29 December 2023 | 3799.35 (24.97%) | 3098.00 | 3015.00 - 3951.80 | 1.1171 times | Thu 30 November 2023 | 3040.15 (-8.06%) | 3326.00 | 3010.00 - 3575.00 | 1.4199 times | Tue 31 October 2023 | 3306.60 (13.94%) | 2865.00 | 2758.00 - 3329.80 | 0.5994 times | Fri 29 September 2023 | 2901.95 (-5.91%) | 3124.00 | 2761.50 - 3125.40 | 0.5399 times | Thu 31 August 2023 | 3084.10 (7.38%) | 2865.00 | 2865.00 - 3824.80 | 1.9285 times | Mon 31 July 2023 | 2872.05 (0.06%) | 2880.00 | 2725.05 - 2951.25 | 0.5499 times | Fri 30 June 2023 | 2870.25 (1.23%) | 2884.70 | 2725.20 - 3034.00 | 0.7929 times | Wed 31 May 2023 | 2835.45 (6.35%) | 2694.90 | 2436.10 - 3205.00 | 1.6762 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
DMA period | DMA value |
5 day DMA | 3265.83 |
12 day DMA | 3183.13 |
20 day DMA | 3202.91 |
35 day DMA | 3264.96 |
50 day DMA | 3560.09 |
100 day DMA | 3477.02 |
150 day DMA | 3335.21 |
200 day DMA | 3244.48 |
EMA (exponential moving average) of Wpil 505872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3277.51 | 3221.05 | 3217.08 |
12 day EMA | 3235.92 | 3207.83 | 3203.98 |
20 day EMA | 3259.22 | 3245.41 | 3247.14 |
35 day EMA | 3412.45 | 3413.75 | 3424.63 |
50 day EMA | 3579.51 | 3587.22 | 3601.83 |
SMA (simple moving average) of Wpil 505872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3265.83 | 3226.46 | 3208.79 |
12 day SMA | 3183.13 | 3169.68 | 3183.85 |
20 day SMA | 3202.91 | 3197.45 | 3199.81 |
35 day SMA | 3264.96 | 3278.4 | 3302.26 |
50 day SMA | 3560.09 | 3573.26 | 3590.88 |
100 day SMA | 3477.02 | 3476.37 | 3479.08 |
150 day SMA | 3335.21 | 3333.75 | 3332.96 |
200 day SMA | 3244.48 | 3242.04 | 3239.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.