Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 2863.48 and 3041.03
| Daily Target 1 | 2833.88 |
| Daily Target 2 | 2893.07 |
| Daily Target 3 | 3011.4333333333 |
| Daily Target 4 | 3070.62 |
| Daily Target 5 | 3188.98 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2952.25 (-5%) | 3100.00 | 2952.25 - 3129.80 | 0.8635 times | Thu 25 May 2023 | 3107.60 (1.69%) | 3080.00 | 3001.00 - 3205.00 | 1.5638 times | Wed 24 May 2023 | 3055.95 (4.31%) | 3076.10 | 2929.65 - 3076.10 | 3.6869 times | Tue 23 May 2023 | 2929.65 (5%) | 2929.65 | 2929.65 - 2929.65 | 0.2746 times | Mon 22 May 2023 | 2790.15 (5%) | 2790.15 | 2790.15 - 2790.15 | 0.1796 times | Fri 19 May 2023 | 2657.30 (5%) | 2436.10 | 2436.10 - 2657.30 | 0.9561 times | Thu 18 May 2023 | 2530.80 (-5%) | 2551.00 | 2530.80 - 2599.90 | 1.0944 times | Wed 17 May 2023 | 2664.00 (-5%) | 2700.00 | 2664.00 - 2778.70 | 0.5338 times | Tue 16 May 2023 | 2804.20 (-5%) | 2953.30 | 2804.20 - 2985.00 | 0.4371 times | Mon 15 May 2023 | 2951.75 (0.56%) | 2950.00 | 2940.00 - 3000.00 | 0.4104 times | Fri 12 May 2023 | 2935.40 (0.8%) | 2930.00 | 2905.65 - 2966.70 | 0.2891 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 2871.2 and 3286.05
| Weekly Target 1 | 2567.62 |
| Weekly Target 2 | 2759.93 |
| Weekly Target 3 | 2982.4666666667 |
| Weekly Target 4 | 3174.78 |
| Weekly Target 5 | 3397.32 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2952.25 (11.1%) | 2790.15 | 2790.15 - 3205.00 | 1.8877 times | Fri 19 May 2023 | 2657.30 (-9.47%) | 2950.00 | 2436.10 - 3000.00 | 0.9863 times | Fri 12 May 2023 | 2935.40 (5.72%) | 2819.00 | 2761.00 - 2966.70 | 0.7055 times | Fri 05 May 2023 | 2776.70 (4.14%) | 2694.90 | 2650.00 - 2834.00 | 0.7149 times | Fri 28 April 2023 | 2666.25 (0.68%) | 2600.00 | 2599.90 - 2720.05 | 0.6672 times | Fri 21 April 2023 | 2648.20 (0.21%) | 2706.00 | 2533.00 - 2781.00 | 1.1947 times | Thu 13 April 2023 | 2642.70 (6.13%) | 2614.60 | 2560.05 - 2790.00 | 1.5094 times | Thu 06 April 2023 | 2490.10 (3.74%) | 2489.95 | 2407.15 - 2544.85 | 0.6401 times | Fri 31 March 2023 | 2400.30 (-0.57%) | 2409.05 | 2085.25 - 2447.95 | 0.7007 times | Fri 24 March 2023 | 2414.10 (6.03%) | 2279.95 | 2279.95 - 2549.00 | 0.9936 times | Fri 17 March 2023 | 2276.75 (-9.6%) | 2560.00 | 2161.00 - 2560.00 | 1.3465 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 2694.18 and 3463.08
| Monthly Target 1 | 2095.55 |
| Monthly Target 2 | 2523.9 |
| Monthly Target 3 | 2864.45 |
| Monthly Target 4 | 3292.8 |
| Monthly Target 5 | 3633.35 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2952.25 (10.73%) | 2694.90 | 2436.10 - 3205.00 | 1.3524 times | Fri 28 April 2023 | 2666.25 (11.08%) | 2489.95 | 2407.15 - 2790.00 | 1.2633 times | Fri 31 March 2023 | 2400.30 (27.29%) | 1900.00 | 1841.00 - 2560.00 | 2.498 times | Tue 28 February 2023 | 1885.75 (65.86%) | 1149.45 | 1106.00 - 1949.00 | 1.7996 times | Tue 31 January 2023 | 1136.95 (-3.16%) | 1177.05 | 1108.00 - 1323.25 | 0.1569 times | Fri 30 December 2022 | 1174.00 (-4.28%) | 1247.00 | 1059.75 - 1265.05 | 0.3523 times | Wed 30 November 2022 | 1226.50 (-8.37%) | 1330.00 | 1152.00 - 1330.00 | 0.3186 times | Mon 31 October 2022 | 1338.50 (5.25%) | 1271.70 | 1235.00 - 1477.00 | 0.3508 times | Fri 30 September 2022 | 1271.70 (-2.91%) | 1303.30 | 1235.10 - 1408.00 | 0.6343 times | Tue 30 August 2022 | 1309.85 (26.19%) | 1078.95 | 1028.00 - 1367.90 | 1.2738 times | Fri 29 July 2022 | 1038.00 (-4.01%) | 1081.40 | 1012.00 - 1159.00 | 0.2763 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2828.65
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2830 and price is deviating by 140 points
Upper Bollinger band is at 3108 and lower is at 2552, while middle bands are at 2691 and 2969
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2915.04 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 2967.12 |
| 12 day DMA | 2857.6 |
| 20 day DMA | 2829.56 |
| 35 day DMA | 2748.28 |
| 50 day DMA | 2626.56 |
| 100 day DMA | 2050.04 |
| 150 day DMA | 1774.64 |
| 200 day DMA | 1637.91 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.2 | 2956.68 | 2881.23 |
| 12 day EMA | 2879.06 | 2865.76 | 2821.81 |
| 20 day EMA | 2826.11 | 2812.84 | 2781.83 |
| 35 day EMA | 2726.37 | 2713.07 | 2689.84 |
| 50 day EMA | 2634.54 | 2621.58 | 2601.75 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.12 | 2908.13 | 2792.77 |
| 12 day SMA | 2857.6 | 2852.35 | 2830.66 |
| 20 day SMA | 2829.56 | 2814.29 | 2792.62 |
| 35 day SMA | 2748.28 | 2733.88 | 2713.67 |
| 50 day SMA | 2626.56 | 2617.89 | 2604.39 |
| 100 day SMA | 2050.04 | 2032.23 | 2012.64 |
| 150 day SMA | 1774.64 | 1763.42 | 1751.16 |
| 200 day SMA | 1637.91 | 1628.46 | 1618.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.