Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 368.85 and 375.1
| Daily Target 1 | 364.23 |
| Daily Target 2 | 367.22 |
| Daily Target 3 | 370.48333333333 |
| Daily Target 4 | 373.47 |
| Daily Target 5 | 376.73 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 370.20 (-0.47%) | 370.00 | 367.50 - 373.75 | 0.4234 times | Thu 12 November 2026 | 371.95 (0.76%) | 369.00 | 368.30 - 376.20 | 1.8643 times | Wed 11 November 2026 | 369.15 (1.22%) | 364.00 | 364.00 - 369.20 | 2.0451 times | Mon 09 November 2026 | 364.70 (-10.97%) | 362.60 | 362.60 - 369.45 | 0.4804 times | Fri 30 October 2026 | 409.65 (4.41%) | 396.85 | 392.35 - 414.90 | 1.8239 times | Thu 29 October 2026 | 392.35 (-0.63%) | 394.60 | 392.20 - 402.55 | 0.2397 times | Wed 28 October 2026 | 394.85 (0.86%) | 410.80 | 388.40 - 410.80 | 0.3715 times | Tue 27 October 2026 | 391.50 (0.45%) | 392.85 | 381.00 - 408.15 | 0.8043 times | Mon 26 October 2026 | 389.75 (-2.17%) | 396.55 | 389.00 - 400.00 | 0.8736 times | Fri 23 October 2026 | 398.40 (-3.69%) | 410.05 | 396.05 - 410.05 | 1.0738 times | Thu 22 October 2026 | 413.65 (-1.15%) | 418.45 | 411.05 - 419.70 | 0.7423 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 366.4 and 380
| Weekly Target 1 | 356.07 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 369.66666666667 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 383.27 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 370.20 (-9.63%) | 362.60 | 362.60 - 376.20 | 1.1503 times | Fri 30 October 2026 | 409.65 (2.82%) | 396.55 | 381.00 - 414.90 | 0.9829 times | Fri 23 October 2026 | 398.40 (-9.41%) | 439.70 | 396.05 - 439.70 | 0.7141 times | Fri 16 October 2026 | 439.80 (-1.37%) | 433.55 | 414.00 - 448.00 | 1.065 times | Tue 06 October 2026 | 445.90 (2.86%) | 434.90 | 434.00 - 456.90 | 0.9574 times | Thu 01 October 2026 | 433.50 (0.71%) | 429.90 | 419.70 - 439.50 | 0.7398 times | Fri 25 September 2026 | 430.45 (-0.59%) | 434.00 | 426.65 - 452.25 | 2.0224 times | Fri 18 September 2026 | 433.00 (-0.46%) | 448.90 | 419.40 - 448.90 | 0.5694 times | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 1.3038 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.4949 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 1.0387 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 366.4 and 380
| Monthly Target 1 | 356.07 |
| Monthly Target 2 | 363.13 |
| Monthly Target 3 | 369.66666666667 |
| Monthly Target 4 | 376.73 |
| Monthly Target 5 | 383.27 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 370.20 (-9.63%) | 362.60 | 362.60 - 376.20 | 0.0803 times | Fri 30 October 2026 | 409.65 (-4.91%) | 436.30 | 381.00 - 456.90 | 0.2742 times | Tue 29 September 2026 | 430.80 (-3.17%) | 444.90 | 350.10 - 452.25 | 0.3382 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.3717 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.5087 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.6499 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 1.0967 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.4534 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 2.54 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 2.6869 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 1.3643 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 377.13 |
| 12 day DMA | 390.38 |
| 20 day DMA | 407.22 |
| 35 day DMA | 419.01 |
| 50 day DMA | 426.81 |
| 100 day DMA | 440.54 |
| 150 day DMA | 433.29 |
| 200 day DMA | 422.39 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.01 | 378.92 | 382.4 |
| 12 day EMA | 389.39 | 392.88 | 396.68 |
| 20 day EMA | 400 | 403.14 | 406.42 |
| 35 day EMA | 411.74 | 414.19 | 416.68 |
| 50 day EMA | 421.52 | 423.61 | 425.72 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.13 | 381.56 | 386.14 |
| 12 day SMA | 390.38 | 395.83 | 401.48 |
| 20 day SMA | 407.22 | 410.38 | 413.32 |
| 35 day SMA | 419.01 | 420.71 | 422.51 |
| 50 day SMA | 426.81 | 427.82 | 429.02 |
| 100 day SMA | 440.54 | 441.06 | 441.57 |
| 150 day SMA | 433.29 | 433.39 | 433.46 |
| 200 day SMA | 422.39 | 422.54 | 422.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.