Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 384.6 and 393.9
| Daily Target 1 | 380.58 |
| Daily Target 2 | 384.92 |
| Daily Target 3 | 389.88333333333 |
| Daily Target 4 | 394.22 |
| Daily Target 5 | 399.18 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.25 (0%) | 389.25 | 385.55 - 394.85 | 0.5455 times | Thu 08 January 2026 | 389.25 (-1.65%) | 395.80 | 387.00 - 398.40 | 0.4588 times | Wed 07 January 2026 | 395.80 (-0.78%) | 395.20 | 387.00 - 406.00 | 1.7796 times | Tue 06 January 2026 | 398.90 (-2.16%) | 410.95 | 397.95 - 410.95 | 1.715 times | Mon 05 January 2026 | 407.70 (-1.27%) | 416.00 | 405.00 - 416.00 | 1.3825 times | Fri 02 January 2026 | 412.95 (-0.16%) | 411.50 | 411.00 - 417.80 | 0.7661 times | Thu 01 January 2026 | 413.60 (0.6%) | 416.95 | 411.00 - 416.95 | 0.3613 times | Wed 31 December 2025 | 411.15 (-2.01%) | 419.60 | 411.00 - 423.00 | 0.8525 times | Tue 30 December 2025 | 419.60 (3.58%) | 401.10 | 401.10 - 422.75 | 1.3548 times | Mon 29 December 2025 | 405.10 (-1.83%) | 406.25 | 403.00 - 409.85 | 0.784 times | Fri 26 December 2025 | 412.65 (-1.36%) | 417.00 | 410.00 - 419.85 | 0.4153 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 372.18 and 402.63
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 396.93333333333 |
| Weekly Target 4 | 408.32 |
| Weekly Target 5 | 427.38 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.4951 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3467 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.4627 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 2.7942 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.6328 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.5597 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.5666 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 2.5425 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.1151 times | Fri 07 November 2025 | 438.30 (-2.74%) | 454.80 | 431.00 - 464.80 | 0.4845 times | Fri 31 October 2025 | 450.65 (0.11%) | 445.10 | 441.95 - 456.80 | 0.4544 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 371.28 and 403.53
| Monthly Target 1 | 365.28 |
| Monthly Target 2 | 377.27 |
| Monthly Target 3 | 397.53333333333 |
| Monthly Target 4 | 409.52 |
| Monthly Target 5 | 429.78 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.25 (-5.33%) | 416.95 | 385.55 - 417.80 | 0.14 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.1156 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.1174 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4656 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.9637 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.7391 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.0286 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7533 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.7233 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.9535 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.9164 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 396.18 |
| 12 day DMA | 406.19 |
| 20 day DMA | 408.24 |
| 35 day DMA | 400.9 |
| 50 day DMA | 408.62 |
| 100 day DMA | 422.99 |
| 150 day DMA | 425.26 |
| 200 day DMA | 424.21 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.56 | 398.72 | 403.45 |
| 12 day EMA | 401.9 | 404.2 | 406.92 |
| 20 day EMA | 403.91 | 405.45 | 407.16 |
| 35 day EMA | 409.22 | 410.4 | 411.65 |
| 50 day EMA | 410.63 | 411.5 | 412.41 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.18 | 400.92 | 405.79 |
| 12 day SMA | 406.19 | 409.03 | 411.95 |
| 20 day SMA | 408.24 | 407.24 | 406.36 |
| 35 day SMA | 400.9 | 401.38 | 401.82 |
| 50 day SMA | 408.62 | 409.81 | 410.96 |
| 100 day SMA | 422.99 | 423.25 | 423.66 |
| 150 day SMA | 425.26 | 425.42 | 425.63 |
| 200 day SMA | 424.21 | 424.23 | 424.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.