Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 444.63 and 456.53
| Daily Target 1 | 442.45 |
| Daily Target 2 | 446.8 |
| Daily Target 3 | 454.35 |
| Daily Target 4 | 458.7 |
| Daily Target 5 | 466.25 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 451.15 (-0.56%) | 455.70 | 450.00 - 461.90 | 0.4496 times | Thu 29 August 2024 | 453.70 (-0.92%) | 452.20 | 450.10 - 475.05 | 1.0689 times | Wed 28 August 2024 | 457.90 (-1.23%) | 464.90 | 455.20 - 468.80 | 0.7074 times | Tue 27 August 2024 | 463.60 (-1.45%) | 474.90 | 462.00 - 477.90 | 0.814 times | Mon 26 August 2024 | 470.40 (0.6%) | 468.05 | 463.00 - 478.00 | 0.714 times | Fri 23 August 2024 | 467.60 (0.12%) | 467.05 | 463.00 - 477.80 | 0.7006 times | Thu 22 August 2024 | 467.05 (-3.14%) | 483.00 | 458.00 - 493.00 | 1.1755 times | Wed 21 August 2024 | 482.20 (0.9%) | 482.00 | 475.15 - 491.50 | 1.083 times | Tue 20 August 2024 | 477.90 (4.42%) | 458.85 | 453.00 - 484.00 | 2.6884 times | Mon 19 August 2024 | 457.65 (2.03%) | 454.90 | 452.10 - 469.50 | 0.5986 times | Fri 16 August 2024 | 448.55 (2.69%) | 439.90 | 438.40 - 456.00 | 0.6496 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 436.58 and 464.58
| Weekly Target 1 | 431.72 |
| Weekly Target 2 | 441.43 |
| Weekly Target 3 | 459.71666666667 |
| Weekly Target 4 | 469.43 |
| Weekly Target 5 | 487.72 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 451.15 (-3.52%) | 468.05 | 450.00 - 478.00 | 0.6148 times | Fri 23 August 2024 | 467.60 (4.25%) | 454.90 | 452.10 - 493.00 | 1.0229 times | Fri 16 August 2024 | 448.55 (-4.58%) | 467.00 | 431.65 - 473.90 | 0.6769 times | Fri 09 August 2024 | 470.10 (-8.95%) | 500.00 | 451.00 - 505.00 | 1.5176 times | Fri 02 August 2024 | 516.30 (3.35%) | 514.75 | 480.00 - 543.00 | 1.8944 times | Fri 26 July 2024 | 499.55 (10.96%) | 456.00 | 440.00 - 504.90 | 1.7435 times | Fri 19 July 2024 | 450.20 (-2.64%) | 454.10 | 430.10 - 474.50 | 1.4799 times | Fri 12 July 2024 | 462.40 (-89.8%) | 4600.00 | 459.00 - 4944.00 | 0.6867 times | Fri 05 July 2024 | 4532.90 (6.02%) | 4320.00 | 4300.00 - 4749.00 | 0.2805 times | Fri 28 June 2024 | 4275.50 (1.86%) | 4201.00 | 4145.00 - 4410.00 | 0.0828 times | Fri 21 June 2024 | 4197.50 (2.94%) | 4168.95 | 4149.75 - 4295.00 | 0.0744 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 391.73 and 491.08
| Monthly Target 1 | 371.92 |
| Monthly Target 2 | 411.53 |
| Monthly Target 3 | 471.26666666667 |
| Monthly Target 4 | 510.88 |
| Monthly Target 5 | 570.62 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 451.15 (-12.9%) | 530.00 | 431.65 - 531.00 | 3.2364 times | Wed 31 July 2024 | 517.95 (-87.89%) | 4320.00 | 430.10 - 4944.00 | 4.0977 times | Fri 28 June 2024 | 4275.50 (9.56%) | 3970.00 | 3300.00 - 4410.00 | 0.2357 times | Fri 31 May 2024 | 3902.35 (5.5%) | 3700.00 | 3530.00 - 4498.95 | 0.3833 times | Tue 30 April 2024 | 3699.05 (9.1%) | 3419.90 | 3401.05 - 4195.00 | 0.3046 times | Thu 28 March 2024 | 3390.45 (6.34%) | 3195.00 | 2987.75 - 3470.00 | 0.3153 times | Thu 29 February 2024 | 3188.35 (-26.86%) | 4435.85 | 3025.00 - 4560.00 | 0.3999 times | Wed 31 January 2024 | 4359.20 (14.74%) | 3848.00 | 3750.00 - 4624.60 | 0.2363 times | Fri 29 December 2023 | 3799.35 (24.97%) | 3098.00 | 3015.00 - 3951.80 | 0.3482 times | Thu 30 November 2023 | 3040.15 (-8.06%) | 3326.00 | 3010.00 - 3575.00 | 0.4426 times | Tue 31 October 2023 | 3306.60 (13.94%) | 2865.00 | 2758.00 - 3329.80 | 0.1868 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 459.35 |
| 12 day DMA | 461.21 |
| 20 day DMA | 466.74 |
| 35 day DMA | 597.92 |
| 50 day DMA | 1745.33 |
| 100 day DMA | 2804.34 |
| 150 day DMA | 3037.41 |
| 200 day DMA | 3147.56 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.44 | 460.59 | 464.03 |
| 12 day EMA | 476.52 | 481.13 | 486.12 |
| 20 day EMA | 596.9 | 612.23 | 628.91 |
| 35 day EMA | 1213.67 | 1258.56 | 1305.95 |
| 50 day EMA | 1812.92 | 1868.48 | 1926.2 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.35 | 462.64 | 465.31 |
| 12 day SMA | 461.21 | 461.01 | 461.47 |
| 20 day SMA | 466.74 | 469.85 | 473.06 |
| 35 day SMA | 597.92 | 722.31 | 844.79 |
| 50 day SMA | 1745.33 | 1820.75 | 1896.5 |
| 100 day SMA | 2804.34 | 2835.54 | 2866.25 |
| 150 day SMA | 3037.41 | 3063.76 | 3090.1 |
| 200 day SMA | 3147.56 | 3161.33 | 3174.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.