Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 378.03 and 392.03
| Daily Target 1 | 374.35 |
| Daily Target 2 | 381.7 |
| Daily Target 3 | 388.35 |
| Daily Target 4 | 395.7 |
| Daily Target 5 | 402.35 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 389.05 (-0.75%) | 389.10 | 381.00 - 395.00 | 0.9037 times | Thu 05 March 2026 | 392.00 (0.09%) | 396.50 | 385.65 - 399.00 | 1.528 times | Wed 04 March 2026 | 391.65 (-1.69%) | 388.00 | 387.70 - 395.95 | 1.9558 times | Mon 02 March 2026 | 398.40 (-0.14%) | 389.95 | 386.00 - 403.00 | 0.7316 times | Fri 27 February 2026 | 398.95 (0.14%) | 396.00 | 396.00 - 408.00 | 1.058 times | Thu 26 February 2026 | 398.40 (-1.63%) | 406.00 | 396.55 - 409.40 | 1.3622 times | Wed 25 February 2026 | 405.00 (2.52%) | 398.65 | 392.05 - 411.00 | 0.6216 times | Tue 24 February 2026 | 395.05 (-1.24%) | 398.80 | 386.65 - 398.80 | 0.4213 times | Mon 23 February 2026 | 400.00 (1.28%) | 396.10 | 396.10 - 402.00 | 0.9057 times | Fri 20 February 2026 | 394.95 (0.59%) | 394.90 | 392.00 - 400.80 | 0.5122 times | Thu 19 February 2026 | 392.65 (-2.85%) | 402.65 | 387.25 - 405.90 | 0.4663 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 374.03 and 396.03
| Weekly Target 1 | 369.02 |
| Weekly Target 2 | 379.03 |
| Weekly Target 3 | 391.01666666667 |
| Weekly Target 4 | 401.03 |
| Weekly Target 5 | 413.02 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.8444 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.7206 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4561 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.3784 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 3.2593 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.8946 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.4756 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.6708 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.7648 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.5355 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.7147 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 374.03 and 396.03
| Monthly Target 1 | 369.02 |
| Monthly Target 2 | 379.03 |
| Monthly Target 3 | 391.01666666667 |
| Monthly Target 4 | 401.03 |
| Monthly Target 5 | 413.02 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.148 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.0193 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.5175 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.273 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3938 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5313 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0996 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.9844 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.1736 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.8595 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.9663 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 394.01 |
| 12 day DMA | 396.69 |
| 20 day DMA | 400.57 |
| 35 day DMA | 391.69 |
| 50 day DMA | 394.61 |
| 100 day DMA | 406.09 |
| 150 day DMA | 417.12 |
| 200 day DMA | 419.21 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.05 | 395.05 | 396.57 |
| 12 day EMA | 395.87 | 397.11 | 398.04 |
| 20 day EMA | 396.45 | 397.23 | 397.78 |
| 35 day EMA | 397.58 | 398.08 | 398.44 |
| 50 day EMA | 396.54 | 396.85 | 397.05 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.01 | 395.88 | 398.48 |
| 12 day SMA | 396.69 | 397.76 | 398.67 |
| 20 day SMA | 400.57 | 400.84 | 401.27 |
| 35 day SMA | 391.69 | 391.81 | 391.46 |
| 50 day SMA | 394.61 | 395.3 | 395.94 |
| 100 day SMA | 406.09 | 406.7 | 407.17 |
| 150 day SMA | 417.12 | 417.26 | 417.46 |
| 200 day SMA | 419.21 | 419.47 | 419.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.