Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2846.88 and 3091.88
| Daily Target 1 | 2799.58 |
| Daily Target 2 | 2894.17 |
| Daily Target 3 | 3044.5833333333 |
| Daily Target 4 | 3139.17 |
| Daily Target 5 | 3289.58 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2988.75 (-2.67%) | 3195.00 | 2950.00 - 3195.00 | 0.7441 times | Tue 19 November 2024 | 3070.75 (-0.93%) | 3054.95 | 3025.50 - 3124.85 | 0.2382 times | Mon 18 November 2024 | 3099.45 (2.62%) | 3055.00 | 2967.05 - 3105.00 | 1.6716 times | Thu 14 November 2024 | 3020.35 (4.31%) | 2997.80 | 2918.20 - 3025.00 | 1.0486 times | Wed 13 November 2024 | 2895.55 (-4.58%) | 3005.05 | 2870.00 - 3075.00 | 0.7412 times | Tue 12 November 2024 | 3034.50 (-2.2%) | 3101.95 | 3005.00 - 3130.00 | 0.3672 times | Mon 11 November 2024 | 3102.90 (-1.5%) | 3175.00 | 3005.05 - 3200.05 | 0.9135 times | Fri 08 November 2024 | 3150.25 (0.93%) | 3120.00 | 3070.00 - 3170.00 | 1.4004 times | Thu 07 November 2024 | 3121.30 (3.46%) | 3020.05 | 3020.05 - 3150.00 | 1.9084 times | Wed 06 November 2024 | 3017.00 (1.52%) | 2990.95 | 2990.95 - 3035.00 | 0.9669 times | Tue 05 November 2024 | 2971.95 (1.5%) | 2940.00 | 2935.00 - 3000.00 | 0.7365 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2846.88 and 3091.88
| Weekly Target 1 | 2799.58 |
| Weekly Target 2 | 2894.17 |
| Weekly Target 3 | 3044.5833333333 |
| Weekly Target 4 | 3139.17 |
| Weekly Target 5 | 3289.58 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2988.75 (-1.05%) | 3055.00 | 2950.00 - 3195.00 | 0.5545 times | Thu 14 November 2024 | 3020.35 (-4.12%) | 3175.00 | 2870.00 - 3200.05 | 0.6415 times | Fri 08 November 2024 | 3150.25 (4.52%) | 3000.05 | 2913.00 - 3170.00 | 1.1568 times | Fri 01 November 2024 | 3014.15 (4.02%) | 2895.00 | 2821.00 - 3097.00 | 0.8669 times | Fri 25 October 2024 | 2897.65 (-7.47%) | 3141.00 | 2849.95 - 3200.05 | 1.123 times | Fri 18 October 2024 | 3131.65 (-2.25%) | 3161.00 | 3100.00 - 3275.00 | 0.7918 times | Fri 11 October 2024 | 3203.65 (5.34%) | 3023.95 | 2850.20 - 3339.95 | 1.8638 times | Thu 03 October 2024 | 3041.35 (-1.64%) | 3179.95 | 2951.30 - 3179.95 | 0.4192 times | Fri 27 September 2024 | 3092.00 (-4.73%) | 3260.90 | 3070.05 - 3288.00 | 0.7553 times | Fri 20 September 2024 | 3245.55 (-5.45%) | 3426.45 | 2611.00 - 3426.50 | 1.8272 times | Fri 13 September 2024 | 3432.65 (2.61%) | 3397.95 | 3250.15 - 3469.90 | 0.8245 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2764.35 and 3094.4
| Monthly Target 1 | 2689.55 |
| Monthly Target 2 | 2839.15 |
| Monthly Target 3 | 3019.6 |
| Monthly Target 4 | 3169.2 |
| Monthly Target 5 | 3349.65 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2988.75 (-0.22%) | 3069.00 | 2870.00 - 3200.05 | 0.2811 times | Thu 31 October 2024 | 2995.35 (-0.64%) | 3035.00 | 2821.00 - 3339.95 | 0.5526 times | Mon 30 September 2024 | 3014.50 (-3.78%) | 3149.95 | 2611.00 - 3469.90 | 0.5583 times | Fri 30 August 2024 | 3132.90 (-7.56%) | 3389.00 | 2855.80 - 3487.85 | 0.6619 times | Wed 31 July 2024 | 3388.95 (2.67%) | 3375.00 | 3051.10 - 3645.00 | 1.2914 times | Fri 28 June 2024 | 3300.80 (-10.29%) | 3750.00 | 3051.15 - 3890.00 | 0.8905 times | Fri 31 May 2024 | 3679.40 (46.54%) | 2538.85 | 2442.50 - 3769.90 | 1.6703 times | Tue 30 April 2024 | 2510.85 (5.54%) | 2379.15 | 2305.00 - 2568.75 | 0.7657 times | Thu 28 March 2024 | 2379.15 (2.78%) | 2314.80 | 2206.55 - 2497.95 | 1.0182 times | Thu 29 February 2024 | 2314.80 (-7.73%) | 2520.00 | 2220.00 - 2600.00 | 2.3099 times | Wed 31 January 2024 | 2508.75 (1.03%) | 2530.95 | 2340.90 - 2682.75 | 0.9281 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 3014.97 |
| 12 day DMA | 3033.4 |
| 20 day DMA | 3009.84 |
| 35 day DMA | 3050.35 |
| 50 day DMA | 3113.2 |
| 100 day DMA | 3179.85 |
| 150 day DMA | 3127.43 |
| 200 day DMA | 2941.08 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3030.55 | 3051.44 | 3041.78 |
| 12 day EMA | 3032.65 | 3040.63 | 3035.16 |
| 20 day EMA | 3040.46 | 3045.9 | 3043.28 |
| 35 day EMA | 3072.49 | 3077.42 | 3077.81 |
| 50 day EMA | 3112.51 | 3117.56 | 3119.47 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.97 | 3024.12 | 3030.55 |
| 12 day SMA | 3033.4 | 3035.51 | 3029.23 |
| 20 day SMA | 3009.84 | 3011.91 | 3012.46 |
| 35 day SMA | 3050.35 | 3053.3 | 3056.04 |
| 50 day SMA | 3113.2 | 3120.33 | 3125.67 |
| 100 day SMA | 3179.85 | 3184.61 | 3188.09 |
| 150 day SMA | 3127.43 | 3123.74 | 3119.54 |
| 200 day SMA | 2941.08 | 2938.52 | 2935.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.