Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2518.35 and 2613.35
| Daily Target 1 | 2448.9 |
| Daily Target 2 | 2492.8 |
| Daily Target 3 | 2543.9 |
| Daily Target 4 | 2587.8 |
| Daily Target 5 | 2638.9 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2536.70 (1.13%) | 2535.00 | 2500.00 - 2595.00 | 0.0985 times | Tue 21 April 2026 | 2508.40 (2.1%) | 2442.00 | 2402.00 - 2573.70 | 0.1319 times | Mon 20 April 2026 | 2456.90 (0.96%) | 2411.50 | 2411.50 - 2483.45 | 0.0971 times | Fri 17 April 2026 | 2433.60 (-3.2%) | 2529.00 | 2410.10 - 2550.00 | 0.394 times | Thu 16 April 2026 | 2513.95 (7.63%) | 2360.05 | 2355.00 - 2525.00 | 0.8003 times | Wed 15 April 2026 | 2335.80 (1.86%) | 2349.00 | 2302.10 - 2389.95 | 0.3967 times | Mon 13 April 2026 | 2293.25 (2.42%) | 2240.50 | 2240.50 - 2319.80 | 4.1331 times | Fri 10 April 2026 | 2239.05 (0.79%) | 2274.90 | 2226.05 - 2274.90 | 0.2805 times | Thu 09 April 2026 | 2221.55 (-0.19%) | 2239.90 | 2200.00 - 2239.90 | 1.3819 times | Wed 08 April 2026 | 2225.80 (-1.49%) | 2278.95 | 2200.10 - 2310.45 | 2.286 times | Tue 07 April 2026 | 2259.55 (1.55%) | 2269.00 | 2191.00 - 2269.00 | 0.1049 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2469.35 and 2662.35
| Weekly Target 1 | 2318.23 |
| Weekly Target 2 | 2427.47 |
| Weekly Target 3 | 2511.2333333333 |
| Weekly Target 4 | 2620.47 |
| Weekly Target 5 | 2704.23 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2536.70 (4.24%) | 2411.50 | 2402.00 - 2595.00 | 0.203 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.548 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.6087 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2395 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3481 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7271 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.5717 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.4006 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 0.6222 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 0.7311 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 0.7926 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2328.88 and 2802.83
| Monthly Target 1 | 1943.63 |
| Monthly Target 2 | 2240.17 |
| Monthly Target 3 | 2417.5833333333 |
| Monthly Target 4 | 2714.12 |
| Monthly Target 5 | 2891.53 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2536.70 (20.13%) | 2183.00 | 2121.05 - 2595.00 | 1.9234 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6193 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9159 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4201 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4666 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4059 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2843 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7389 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5584 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.667 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.6834 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2489.91 |
| 12 day DMA | 2354.13 |
| 20 day DMA | 2275.42 |
| 35 day DMA | 2269.19 |
| 50 day DMA | 2246.07 |
| 100 day DMA | 2172.03 |
| 150 day DMA | 2168.33 |
| 200 day DMA | 2183.59 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.83 | 2440.9 | 2407.16 |
| 12 day EMA | 2384 | 2356.25 | 2328.6 |
| 20 day EMA | 2329.42 | 2307.61 | 2286.48 |
| 35 day EMA | 2279.92 | 2264.8 | 2250.46 |
| 50 day EMA | 2253.4 | 2241.84 | 2230.96 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2489.91 | 2449.73 | 2406.7 |
| 12 day SMA | 2354.13 | 2329.89 | 2305.44 |
| 20 day SMA | 2275.42 | 2259.03 | 2241.55 |
| 35 day SMA | 2269.19 | 2265.78 | 2263.74 |
| 50 day SMA | 2246.07 | 2237.6 | 2231.47 |
| 100 day SMA | 2172.03 | 2168.46 | 2167.27 |
| 150 day SMA | 2168.33 | 2166.08 | 2164.02 |
| 200 day SMA | 2183.59 | 2182.69 | 2182.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.