Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2155.3 and 2206.65
| Daily Target 1 | 2113.83 |
| Daily Target 2 | 2145.42 |
| Daily Target 3 | 2165.1833333333 |
| Daily Target 4 | 2196.77 |
| Daily Target 5 | 2216.53 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2177.00 (-0.44%) | 2171.10 | 2133.60 - 2184.95 | 0.5572 times | Wed 17 December 2025 | 2186.55 (0.59%) | 2173.70 | 2170.15 - 2197.00 | 0.6117 times | Tue 16 December 2025 | 2173.75 (-0.3%) | 2153.10 | 2153.10 - 2197.75 | 1.4111 times | Mon 15 December 2025 | 2180.20 (1.52%) | 2147.50 | 2135.00 - 2203.95 | 0.8699 times | Fri 12 December 2025 | 2147.50 (0.76%) | 2116.00 | 2116.00 - 2176.00 | 0.3277 times | Thu 11 December 2025 | 2131.40 (-0.21%) | 2124.35 | 2121.30 - 2179.95 | 1.1782 times | Wed 10 December 2025 | 2135.80 (-0.49%) | 2141.05 | 2125.05 - 2168.95 | 0.9311 times | Tue 09 December 2025 | 2146.30 (0.51%) | 2114.00 | 2103.05 - 2170.00 | 2.4273 times | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 1.182 times | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.5037 times | Thu 04 December 2025 | 2179.80 (0.25%) | 2151.50 | 2151.50 - 2185.95 | 0.8096 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2155.3 and 2225.65
| Weekly Target 1 | 2101.17 |
| Weekly Target 2 | 2139.08 |
| Weekly Target 3 | 2171.5166666667 |
| Weekly Target 4 | 2209.43 |
| Weekly Target 5 | 2241.87 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2177.00 (1.37%) | 2147.50 | 2133.60 - 2203.95 | 0.1807 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.3168 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4856 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.9789 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2315.00 - 2483.50 | 0.3061 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.771 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6965 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.4015 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.0898 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.7731 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.364 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2069.08 and 2210.98
| Monthly Target 1 | 2033.1 |
| Monthly Target 2 | 2105.05 |
| Monthly Target 3 | 2175 |
| Monthly Target 4 | 2246.95 |
| Monthly Target 5 | 2316.9 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2177.00 (-0.83%) | 2229.90 | 2103.05 - 2244.95 | 0.3698 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5398 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3885 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7988 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6038 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7211 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7389 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5225 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4236 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8931 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7856 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2173 |
| 12 day DMA | 2161.79 |
| 20 day DMA | 2187.44 |
| 35 day DMA | 2216.31 |
| 50 day DMA | 2176.21 |
| 100 day DMA | 2164.09 |
| 150 day DMA | 2236.34 |
| 200 day DMA | 2223.38 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.87 | 2170.8 | 2162.92 |
| 12 day EMA | 2175.46 | 2175.18 | 2173.11 |
| 20 day EMA | 2185.07 | 2185.92 | 2185.85 |
| 35 day EMA | 2171.44 | 2171.11 | 2170.2 |
| 50 day EMA | 2168.23 | 2167.87 | 2167.11 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173 | 2163.88 | 2153.73 |
| 12 day SMA | 2161.79 | 2162.72 | 2161.91 |
| 20 day SMA | 2187.44 | 2194.87 | 2203.36 |
| 35 day SMA | 2216.31 | 2212.21 | 2209.98 |
| 50 day SMA | 2176.21 | 2174.45 | 2172.45 |
| 100 day SMA | 2164.09 | 2165.38 | 2166.73 |
| 150 day SMA | 2236.34 | 2236.1 | 2235.34 |
| 200 day SMA | 2223.38 | 2224.8 | 2226.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.