Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2176.4 and 2260.95
| Daily Target 1 | 2159.45 |
| Daily Target 2 | 2193.35 |
| Daily Target 3 | 2244 |
| Daily Target 4 | 2277.9 |
| Daily Target 5 | 2328.55 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2227.25 (-2.81%) | 2253.10 | 2210.10 - 2294.65 | 0.0882 times |
| Wed 02 April 2025 | 2291.55 (1.12%) | 2263.95 | 2252.00 - 2315.90 | 0.2129 times |
| Tue 01 April 2025 | 2266.15 (3.14%) | 2262.05 | 2220.00 - 2345.95 | 0.4856 times |
| Fri 28 March 2025 | 2197.15 (-5.03%) | 2266.05 | 2170.00 - 2311.95 | 0.6583 times |
| Wed 26 March 2025 | 2313.60 (-4.37%) | 2420.20 | 2289.00 - 2420.20 | 0.8476 times |
| Tue 25 March 2025 | 2419.20 (2.47%) | 2394.00 | 2350.05 - 2492.00 | 0.8011 times |
| Mon 24 March 2025 | 2360.80 (3.1%) | 2319.00 | 2241.00 - 2395.00 | 1.4979 times |
| Fri 21 March 2025 | 2289.75 (2.22%) | 2240.00 | 2207.65 - 2314.95 | 2.6906 times |
| Thu 20 March 2025 | 2239.95 (-2.16%) | 2298.95 | 2232.10 - 2304.95 | 1.5967 times |
| Wed 19 March 2025 | 2289.45 (-0.14%) | 2320.00 | 2222.00 - 2320.00 | 1.1211 times |
| Tue 18 March 2025 | 2292.70 (-2.75%) | 2357.55 | 2252.00 - 2399.95 | 1.114 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2150.75 and 2286.6
| Weekly Target 1 | 2125.25 |
| Weekly Target 2 | 2176.25 |
| Weekly Target 3 | 2261.1 |
| Weekly Target 4 | 2312.1 |
| Weekly Target 5 | 2396.95 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2227.25 (1.37%) | 2262.05 | 2210.10 - 2345.95 | 0.2049 times |
| Fri 28 March 2025 | 2197.15 (-4.04%) | 2319.00 | 2170.00 - 2492.00 | 0.9911 times |
| Fri 21 March 2025 | 2289.75 (1.71%) | 2239.95 | 2207.65 - 2399.95 | 1.8288 times |
| Thu 13 March 2025 | 2251.20 (-5.61%) | 2342.00 | 2151.00 - 2430.00 | 0.5937 times |
| Fri 07 March 2025 | 2384.90 (17.21%) | 1986.00 | 1970.05 - 2444.00 | 1.2729 times |
| Fri 28 February 2025 | 2034.70 (-4.29%) | 2175.00 | 1947.00 - 2175.00 | 1.1242 times |
| Fri 21 February 2025 | 2125.80 (-13.59%) | 2499.00 | 2100.00 - 2499.00 | 0.7723 times |
| Fri 14 February 2025 | 2460.25 (11.57%) | 2343.95 | 2040.00 - 2679.90 | 1.497 times |
| Fri 07 February 2025 | 2205.15 (-9.31%) | 2325.00 | 2100.05 - 2399.00 | 0.7286 times |
| Fri 31 January 2025 | 2431.65 (1.75%) | 2410.00 | 2053.00 - 2489.00 | 0.9865 times |
| Fri 24 January 2025 | 2389.75 (-9.72%) | 2660.00 | 2368.30 - 2735.00 | 0.5007 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2150.75 and 2286.6
| Monthly Target 1 | 2125.25 |
| Monthly Target 2 | 2176.25 |
| Monthly Target 3 | 2261.1 |
| Monthly Target 4 | 2312.1 |
| Monthly Target 5 | 2396.95 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2227.25 (1.37%) | 2262.05 | 2210.10 - 2345.95 | 0.0594 times |
| Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 1.3575 times |
| Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 1.194 times |
| Fri 31 January 2025 | 2431.65 (-17.82%) | 3018.85 | 2053.00 - 3045.00 | 0.6945 times |
| Tue 31 December 2024 | 2958.85 (-2.33%) | 3029.40 | 2942.00 - 3341.95 | 0.8027 times |
| Fri 29 November 2024 | 3029.40 (1.14%) | 3069.00 | 2870.00 - 3200.05 | 0.7558 times |
| Thu 31 October 2024 | 2995.35 (-0.64%) | 3035.00 | 2821.00 - 3339.95 | 0.9263 times |
| Mon 30 September 2024 | 3014.50 (-3.78%) | 3149.95 | 2611.00 - 3469.90 | 0.9358 times |
| Fri 30 August 2024 | 3132.90 (-7.56%) | 3389.00 | 2855.80 - 3487.85 | 1.1094 times |
| Wed 31 July 2024 | 3388.95 (2.67%) | 3375.00 | 3051.10 - 3645.00 | 2.1647 times |
| Fri 28 June 2024 | 3300.80 (-10.29%) | 3750.00 | 3051.15 - 3890.00 | 1.4927 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2259.14 |
| 12 day DMA | 2295.43 |
| 20 day DMA | 2265.94 |
| 35 day DMA | 2237.28 |
| 50 day DMA | 2276.44 |
| 100 day DMA | 2645.64 |
| 150 day DMA | 2808.96 |
| 200 day DMA | 2935.42 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.26 | 2284.26 | 2280.62 |
| 12 day EMA | 2272.75 | 2281.02 | 2279.11 |
| 20 day EMA | 2268.62 | 2272.97 | 2271.01 |
| 35 day EMA | 2295.85 | 2299.89 | 2300.38 |
| 50 day EMA | 2308.9 | 2312.23 | 2313.07 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.14 | 2297.53 | 2311.38 |
| 12 day SMA | 2295.43 | 2297.43 | 2294.35 |
| 20 day SMA | 2265.94 | 2255.13 | 2242.29 |
| 35 day SMA | 2237.28 | 2236.65 | 2238.55 |
| 50 day SMA | 2276.44 | 2284.84 | 2292.83 |
| 100 day SMA | 2645.64 | 2653.09 | 2659.45 |
| 150 day SMA | 2808.96 | 2814.74 | 2819.88 |
| 200 day SMA | 2935.42 | 2941.4 | 2947.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.