Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2440.95 and 2513.9
| Daily Target 1 | 2420.42 |
| Daily Target 2 | 2461.48 |
| Daily Target 3 | 2493.3666666667 |
| Daily Target 4 | 2534.43 |
| Daily Target 5 | 2566.32 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2502.55 (0.72%) | 2515.00 | 2452.30 - 2525.25 | 1.2026 times | Tue 23 April 2024 | 2484.60 (2.86%) | 2456.00 | 2425.00 - 2500.00 | 0.6846 times | Mon 22 April 2024 | 2415.45 (0.58%) | 2434.95 | 2400.00 - 2475.00 | 0.4701 times | Fri 19 April 2024 | 2401.55 (-0.62%) | 2447.55 | 2352.05 - 2447.55 | 2.3067 times | Thu 18 April 2024 | 2416.45 (0.84%) | 2366.50 | 2366.50 - 2457.20 | 1.2748 times | Tue 16 April 2024 | 2396.35 (-0.83%) | 2400.00 | 2365.00 - 2429.00 | 0.4831 times | Mon 15 April 2024 | 2416.45 (-0.8%) | 2353.00 | 2353.00 - 2433.95 | 0.2624 times | Fri 12 April 2024 | 2435.85 (-0.19%) | 2449.95 | 2415.10 - 2497.00 | 0.4113 times | Wed 10 April 2024 | 2440.45 (0.82%) | 2448.95 | 2400.00 - 2458.60 | 0.5574 times | Tue 09 April 2024 | 2420.70 (-0.75%) | 2485.00 | 2405.20 - 2485.00 | 2.3469 times | Mon 08 April 2024 | 2438.90 (0.2%) | 2419.00 | 2400.00 - 2465.95 | 1.1283 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2451.28 and 2576.53
| Weekly Target 1 | 2350.68 |
| Weekly Target 2 | 2426.62 |
| Weekly Target 3 | 2475.9333333333 |
| Weekly Target 4 | 2551.87 |
| Weekly Target 5 | 2601.18 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2502.55 (4.21%) | 2434.95 | 2400.00 - 2525.25 | 0.5131 times | Fri 19 April 2024 | 2401.55 (-1.41%) | 2353.00 | 2352.05 - 2457.20 | 0.9419 times | Fri 12 April 2024 | 2435.85 (0.08%) | 2419.00 | 2400.00 - 2497.00 | 0.9673 times | Fri 05 April 2024 | 2434.00 (2.31%) | 2379.15 | 2305.00 - 2485.05 | 0.75 times | Thu 28 March 2024 | 2379.15 (0.66%) | 2363.60 | 2320.05 - 2497.95 | 0.4309 times | Fri 22 March 2024 | 2363.60 (1.88%) | 2342.05 | 2261.10 - 2387.00 | 2.2162 times | Fri 15 March 2024 | 2319.90 (-1.52%) | 2386.00 | 2225.00 - 2415.00 | 1.1551 times | Thu 07 March 2024 | 2355.75 (2.42%) | 2300.05 | 2206.55 - 2365.00 | 0.8851 times | Sat 02 March 2024 | 2300.00 (0.85%) | 2280.55 | 2220.00 - 2340.00 | 1.3486 times | Fri 23 February 2024 | 2280.55 (-5.33%) | 2410.05 | 2254.05 - 2457.65 | 0.7917 times | Fri 16 February 2024 | 2408.90 (-3.01%) | 2499.00 | 2331.00 - 2527.95 | 0.5255 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2403.78 and 2624.03
| Monthly Target 1 | 2224.02 |
| Monthly Target 2 | 2363.28 |
| Monthly Target 3 | 2444.2666666667 |
| Monthly Target 4 | 2583.53 |
| Monthly Target 5 | 2664.52 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2502.55 (5.19%) | 2379.15 | 2305.00 - 2525.25 | 0.7969 times | Thu 28 March 2024 | 2379.15 (2.78%) | 2314.80 | 2206.55 - 2497.95 | 1.2115 times | Thu 29 February 2024 | 2314.80 (-7.73%) | 2520.00 | 2220.00 - 2600.00 | 2.7484 times | Wed 31 January 2024 | 2508.75 (1.03%) | 2530.95 | 2340.90 - 2682.75 | 1.1043 times | Fri 29 December 2023 | 2483.15 (5.67%) | 2399.95 | 2211.25 - 2519.95 | 1.5198 times | Thu 30 November 2023 | 2350.00 (-5.44%) | 2460.00 | 2099.00 - 2520.00 | 1.7096 times | Tue 31 October 2023 | 2485.30 (-6.99%) | 2672.75 | 2211.30 - 2799.00 | 0.2277 times | Fri 29 September 2023 | 2672.20 (-5.43%) | 2832.70 | 2644.95 - 3111.80 | 0.2316 times | Thu 31 August 2023 | 2825.55 (0.96%) | 2823.35 | 2626.10 - 2987.55 | 0.2486 times | Mon 31 July 2023 | 2798.70 (5.73%) | 2659.70 | 2573.25 - 2834.00 | 0.2016 times | Fri 30 June 2023 | 2647.10 (11.48%) | 2372.50 | 2355.55 - 2802.90 | 0.2511 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2444.12 |
| 12 day DMA | 2433.61 |
| 20 day DMA | 2423.07 |
| 35 day DMA | 2370.32 |
| 50 day DMA | 2371.05 |
| 100 day DMA | 2405.26 |
| 150 day DMA | 2442.6 |
| 200 day DMA | 2514.72 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2458.69 | 2436.77 | 2412.86 |
| 12 day EMA | 2434.54 | 2422.18 | 2410.84 |
| 20 day EMA | 2418.39 | 2409.53 | 2401.63 |
| 35 day EMA | 2407.56 | 2401.97 | 2397.1 |
| 50 day EMA | 2390.66 | 2386.1 | 2382.08 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.12 | 2422.88 | 2409.25 |
| 12 day SMA | 2433.61 | 2426.28 | 2422.98 |
| 20 day SMA | 2423.07 | 2412.89 | 2402.35 |
| 35 day SMA | 2370.32 | 2364.96 | 2358.92 |
| 50 day SMA | 2371.05 | 2371.45 | 2372.02 |
| 100 day SMA | 2405.26 | 2403.79 | 2401.19 |
| 150 day SMA | 2442.6 | 2444.01 | 2445.79 |
| 200 day SMA | 2514.72 | 2516.04 | 2517.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.