Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2371.08 and 2513.88
| Daily Target 1 | 2253.92 |
| Daily Target 2 | 2345.43 |
| Daily Target 3 | 2396.7166666667 |
| Daily Target 4 | 2488.23 |
| Daily Target 5 | 2539.52 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2436.95 (4.31%) | 2307.00 | 2305.20 - 2448.00 | 1.7468 times | Mon 23 February 2026 | 2336.35 (-3.09%) | 2380.00 | 2305.00 - 2380.00 | 0.9015 times | Fri 20 February 2026 | 2410.75 (14.82%) | 2098.00 | 2098.00 - 2437.00 | 5.3553 times | Thu 19 February 2026 | 2099.60 (-0.84%) | 2118.00 | 2085.15 - 2147.75 | 0.1746 times | Wed 18 February 2026 | 2117.30 (-0.06%) | 2118.60 | 2101.00 - 2147.85 | 0.3862 times | Tue 17 February 2026 | 2118.50 (-1.31%) | 2145.00 | 2110.10 - 2163.00 | 0.1908 times | Mon 16 February 2026 | 2146.65 (1.96%) | 2043.00 | 2043.00 - 2160.00 | 0.35 times | Fri 13 February 2026 | 2105.40 (-0.9%) | 2100.05 | 2100.00 - 2124.00 | 0.1996 times | Thu 12 February 2026 | 2124.55 (1.16%) | 2089.50 | 2089.50 - 2155.00 | 0.3681 times | Wed 11 February 2026 | 2100.10 (-0.13%) | 2102.80 | 2100.00 - 2128.95 | 0.3271 times | Tue 10 February 2026 | 2102.75 (0.28%) | 2101.00 | 2096.00 - 2128.95 | 3.3235 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2370.98 and 2513.98
| Weekly Target 1 | 2253.65 |
| Weekly Target 2 | 2345.3 |
| Weekly Target 3 | 2396.65 |
| Weekly Target 4 | 2488.3 |
| Weekly Target 5 | 2539.65 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2436.95 (1.09%) | 2380.00 | 2305.00 - 2448.00 | 0.6523 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 1.5905 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.7244 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 2.1073 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 0.9402 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.7636 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.3844 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.7815 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.4714 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.5845 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.5694 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2184.53 and 2700.43
| Monthly Target 1 | 1756.45 |
| Monthly Target 2 | 2096.7 |
| Monthly Target 3 | 2272.35 |
| Monthly Target 4 | 2612.6 |
| Monthly Target 5 | 2788.25 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2436.95 (24.66%) | 2000.00 | 1932.10 - 2448.00 | 0.8685 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4444 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4935 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5448 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3585 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7816 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5907 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7055 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7229 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.4896 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4145 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2280.19 |
| 12 day DMA | 2182.99 |
| 20 day DMA | 2132.6 |
| 35 day DMA | 2084.34 |
| 50 day DMA | 2098.04 |
| 100 day DMA | 2136.01 |
| 150 day DMA | 2145.87 |
| 200 day DMA | 2201.49 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.59 | 2253.42 | 2211.96 |
| 12 day EMA | 2217.93 | 2178.12 | 2149.36 |
| 20 day EMA | 2168.48 | 2140.23 | 2119.59 |
| 35 day EMA | 2139.65 | 2122.15 | 2109.54 |
| 50 day EMA | 2120.78 | 2107.88 | 2098.56 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.19 | 2216.5 | 2178.56 |
| 12 day SMA | 2182.99 | 2156.43 | 2140.93 |
| 20 day SMA | 2132.6 | 2108.07 | 2088.78 |
| 35 day SMA | 2084.34 | 2074.96 | 2068.8 |
| 50 day SMA | 2098.04 | 2092.25 | 2088.15 |
| 100 day SMA | 2136.01 | 2132.22 | 2129.7 |
| 150 day SMA | 2145.87 | 2145.27 | 2145.4 |
| 200 day SMA | 2201.49 | 2199.88 | 2198.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.