Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2403.3 and 2449.25
| Daily Target 1 | 2366.25 |
| Daily Target 2 | 2394.4 |
| Daily Target 3 | 2412.2 |
| Daily Target 4 | 2440.35 |
| Daily Target 5 | 2458.15 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2422.55 (1.7%) | 2400.05 | 2384.05 - 2430.00 | 0.6144 times |
| Mon 09 June 2025 | 2382.15 (-2.31%) | 2403.00 | 2377.00 - 2465.90 | 1.2007 times |
| Fri 06 June 2025 | 2438.60 (-1.39%) | 2488.95 | 2405.00 - 2488.95 | 1.4297 times |
| Thu 05 June 2025 | 2473.00 (0.54%) | 2498.80 | 2412.55 - 2502.90 | 0.4894 times |
| Wed 04 June 2025 | 2459.60 (-0.83%) | 2480.15 | 2440.00 - 2515.00 | 0.6702 times |
| Tue 03 June 2025 | 2480.10 (0.7%) | 2499.90 | 2436.50 - 2547.95 | 0.4783 times |
| Mon 02 June 2025 | 2462.90 (-2.42%) | 2524.00 | 2444.00 - 2560.50 | 0.9695 times |
| Fri 30 May 2025 | 2524.10 (4.35%) | 2375.05 | 2375.05 - 2549.00 | 1.1887 times |
| Thu 29 May 2025 | 2418.90 (-4.85%) | 2506.00 | 2377.00 - 2539.95 | 1.7678 times |
| Wed 28 May 2025 | 2542.15 (-4.14%) | 2650.00 | 2530.00 - 2650.00 | 1.1913 times |
| Tue 27 May 2025 | 2651.90 (2.32%) | 2638.00 | 2616.00 - 2730.00 | 2.9086 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2399.78 and 2488.68
| Weekly Target 1 | 2332.92 |
| Weekly Target 2 | 2377.73 |
| Weekly Target 3 | 2421.8166666667 |
| Weekly Target 4 | 2466.63 |
| Weekly Target 5 | 2510.72 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2422.55 (-0.66%) | 2403.00 | 2377.00 - 2465.90 | 0.3764 times |
| Fri 06 June 2025 | 2438.60 (-3.39%) | 2524.00 | 2405.00 - 2560.50 | 0.8371 times |
| Fri 30 May 2025 | 2524.10 (3.21%) | 2490.00 | 2375.05 - 2745.10 | 2.7188 times |
| Fri 23 May 2025 | 2445.65 (12.26%) | 2232.80 | 2192.20 - 2483.95 | 2.5021 times |
| Fri 16 May 2025 | 2178.60 (5.1%) | 2100.00 | 2008.00 - 2235.00 | 1.2058 times |
| Fri 09 May 2025 | 2072.85 (-0.37%) | 2139.95 | 2049.95 - 2155.00 | 0.4735 times |
| Fri 02 May 2025 | 2080.45 (-2.31%) | 2170.00 | 2053.00 - 2170.00 | 0.4906 times |
| Fri 25 April 2025 | 2129.55 (-4.73%) | 2285.00 | 2110.00 - 2285.00 | 0.6047 times |
| Thu 17 April 2025 | 2235.30 (4.42%) | 2199.60 | 2120.00 - 2300.00 | 0.5666 times |
| Fri 11 April 2025 | 2140.65 (-3.89%) | 2160.00 | 2100.00 - 2248.95 | 0.2245 times |
| Fri 04 April 2025 | 2227.25 (1.37%) | 2262.05 | 2210.10 - 2345.95 | 0.1799 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2308.03 and 2491.53
| Monthly Target 1 | 2269.85 |
| Monthly Target 2 | 2346.2 |
| Monthly Target 3 | 2453.35 |
| Monthly Target 4 | 2529.7 |
| Monthly Target 5 | 2636.85 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2422.55 (-4.02%) | 2524.00 | 2377.00 - 2560.50 | 0.3993 times |
| Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 2.3083 times |
| Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.6423 times |
| Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 1.3541 times |
| Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 1.191 times |
| Fri 31 January 2025 | 2431.65 (-17.82%) | 3018.85 | 2053.00 - 3045.00 | 0.6928 times |
| Tue 31 December 2024 | 2958.85 (-2.33%) | 3029.40 | 2942.00 - 3341.95 | 0.8007 times |
| Fri 29 November 2024 | 3029.40 (1.14%) | 3069.00 | 2870.00 - 3200.05 | 0.754 times |
| Thu 31 October 2024 | 2995.35 (-0.64%) | 3035.00 | 2821.00 - 3339.95 | 0.924 times |
| Mon 30 September 2024 | 3014.50 (-3.78%) | 3149.95 | 2611.00 - 3469.90 | 0.9335 times |
| Fri 30 August 2024 | 3132.90 (-7.56%) | 3389.00 | 2855.80 - 3487.85 | 1.1067 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2435.18 |
| 12 day DMA | 2487.32 |
| 20 day DMA | 2406.78 |
| 35 day DMA | 2284.18 |
| 50 day DMA | 2271.67 |
| 100 day DMA | 2319.74 |
| 150 day DMA | 2561.21 |
| 200 day DMA | 2708.96 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2431.51 | 2435.99 | 2462.91 |
| 12 day EMA | 2431.82 | 2433.5 | 2442.83 |
| 20 day EMA | 2398.09 | 2395.52 | 2396.93 |
| 35 day EMA | 2354.22 | 2350.2 | 2348.32 |
| 50 day EMA | 2289.1 | 2283.66 | 2279.64 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.18 | 2446.69 | 2462.84 |
| 12 day SMA | 2487.32 | 2489.24 | 2490.23 |
| 20 day SMA | 2406.78 | 2393.11 | 2381.09 |
| 35 day SMA | 2284.18 | 2278.83 | 2272.64 |
| 50 day SMA | 2271.67 | 2269 | 2267.22 |
| 100 day SMA | 2319.74 | 2324.58 | 2330.02 |
| 150 day SMA | 2561.21 | 2565.44 | 2569.76 |
| 200 day SMA | 2708.96 | 2712.89 | 2716.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.