Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2135.58 and 2173.38
| Daily Target 1 | 2107.55 |
| Daily Target 2 | 2125.8 |
| Daily Target 3 | 2145.35 |
| Daily Target 4 | 2163.6 |
| Daily Target 5 | 2183.15 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2144.05 (0.2%) | 2127.10 | 2127.10 - 2164.90 | 0.6362 times | Mon 22 December 2025 | 2139.85 (-0.56%) | 2198.00 | 2126.05 - 2198.00 | 1.5126 times | Fri 19 December 2025 | 2151.95 (-1.15%) | 2161.10 | 2140.05 - 2200.00 | 0.9119 times | Thu 18 December 2025 | 2177.00 (-0.44%) | 2171.10 | 2133.60 - 2184.95 | 0.6568 times | Wed 17 December 2025 | 2186.55 (0.59%) | 2173.70 | 2170.15 - 2197.00 | 0.721 times | Tue 16 December 2025 | 2173.75 (-0.3%) | 2153.10 | 2153.10 - 2197.75 | 1.6633 times | Mon 15 December 2025 | 2180.20 (1.52%) | 2147.50 | 2135.00 - 2203.95 | 1.0254 times | Fri 12 December 2025 | 2147.50 (0.76%) | 2116.00 | 2116.00 - 2176.00 | 0.3863 times | Thu 11 December 2025 | 2131.40 (-0.21%) | 2124.35 | 2121.30 - 2179.95 | 1.3888 times | Wed 10 December 2025 | 2135.80 (-0.49%) | 2141.05 | 2125.05 - 2168.95 | 1.0976 times | Tue 09 December 2025 | 2146.30 (0.51%) | 2114.00 | 2103.05 - 2170.00 | 2.8612 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2099.08 and 2171.03
| Weekly Target 1 | 2084.08 |
| Weekly Target 2 | 2114.07 |
| Weekly Target 3 | 2156.0333333333 |
| Weekly Target 4 | 2186.02 |
| Weekly Target 5 | 2227.98 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2144.05 (-0.37%) | 2198.00 | 2126.05 - 2198.00 | 0.102 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.2363 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.3383 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.5187 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 4.2497 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2315.00 - 2483.50 | 0.3269 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.8915 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.7439 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.4969 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.0959 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.8257 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2052.6 and 2194.5
| Monthly Target 1 | 2022.12 |
| Monthly Target 2 | 2083.08 |
| Monthly Target 3 | 2164.0166666667 |
| Monthly Target 4 | 2224.98 |
| Monthly Target 5 | 2305.92 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2144.05 (-2.33%) | 2229.90 | 2103.05 - 2244.95 | 0.4188 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5268 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3815 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7948 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6007 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7175 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7351 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5148 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4215 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8886 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7816 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2159.88 |
| 12 day DMA | 2154.14 |
| 20 day DMA | 2170.13 |
| 35 day DMA | 2222.1 |
| 50 day DMA | 2179.71 |
| 100 day DMA | 2158.27 |
| 150 day DMA | 2235.85 |
| 200 day DMA | 2221.6 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.83 | 2157.22 | 2165.9 |
| 12 day EMA | 2163.4 | 2166.92 | 2171.84 |
| 20 day EMA | 2174.72 | 2177.95 | 2181.96 |
| 35 day EMA | 2167.21 | 2168.57 | 2170.26 |
| 50 day EMA | 2170 | 2171.06 | 2172.33 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.88 | 2165.82 | 2173.89 |
| 12 day SMA | 2154.14 | 2156.59 | 2159.92 |
| 20 day SMA | 2170.13 | 2173.57 | 2175.57 |
| 35 day SMA | 2222.1 | 2220.43 | 2218.79 |
| 50 day SMA | 2179.71 | 2178.3 | 2177.65 |
| 100 day SMA | 2158.27 | 2159.72 | 2161.85 |
| 150 day SMA | 2235.85 | 2236.01 | 2236.36 |
| 200 day SMA | 2221.6 | 2221.82 | 2222.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.