Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2131.75 and 2191.75
| Daily Target 1 | 2086.5 |
| Daily Target 2 | 2117 |
| Daily Target 3 | 2146.5 |
| Daily Target 4 | 2177 |
| Daily Target 5 | 2206.5 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2147.50 (0.76%) | 2116.00 | 2116.00 - 2176.00 | 0.214 times | Thu 11 December 2025 | 2131.40 (-0.21%) | 2124.35 | 2121.30 - 2179.95 | 0.7692 times | Wed 10 December 2025 | 2135.80 (-0.49%) | 2141.05 | 2125.05 - 2168.95 | 0.6079 times | Tue 09 December 2025 | 2146.30 (0.51%) | 2114.00 | 2103.05 - 2170.00 | 1.5848 times | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 0.7717 times | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.3289 times | Thu 04 December 2025 | 2179.80 (0.25%) | 2151.50 | 2151.50 - 2185.95 | 0.5286 times | Wed 03 December 2025 | 2174.35 (-0.63%) | 2171.05 | 2141.15 - 2180.10 | 1.1511 times | Tue 02 December 2025 | 2188.15 (0.52%) | 2198.00 | 2175.00 - 2217.95 | 1.5032 times | Mon 01 December 2025 | 2176.85 (-0.84%) | 2229.90 | 2170.00 - 2244.95 | 2.5406 times | Fri 28 November 2025 | 2195.30 (-1.67%) | 2232.45 | 2163.70 - 2245.55 | 1.633 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2082.33 and 2168.23
| Weekly Target 1 | 2060.6 |
| Weekly Target 2 | 2104.05 |
| Weekly Target 3 | 2146.5 |
| Weekly Target 4 | 2189.95 |
| Weekly Target 5 | 2232.4 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.2832 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4343 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.5579 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2315.00 - 2483.50 | 0.2737 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.5836 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6228 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.2532 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.0803 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.6913 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.2197 times | Fri 03 October 2025 | 2089.00 (0.2%) | 2104.95 | 2006.30 - 2144.80 | 0.1734 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2054.33 and 2196.23
| Monthly Target 1 | 2023.27 |
| Monthly Target 2 | 2085.38 |
| Monthly Target 3 | 2165.1666666667 |
| Monthly Target 4 | 2227.28 |
| Monthly Target 5 | 2307.07 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2147.50 (-2.18%) | 2229.90 | 2103.05 - 2244.95 | 0.3039 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5572 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.398 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8043 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6079 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7261 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7439 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5329 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4265 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8993 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.791 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2139.27 |
| 12 day DMA | 2168.06 |
| 20 day DMA | 2231.37 |
| 35 day DMA | 2205.18 |
| 50 day DMA | 2168.32 |
| 100 day DMA | 2169.85 |
| 150 day DMA | 2234.46 |
| 200 day DMA | 2227.99 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.15 | 2145.47 | 2152.51 |
| 12 day EMA | 2171.68 | 2176.07 | 2184.19 |
| 20 day EMA | 2188.01 | 2192.27 | 2198.67 |
| 35 day EMA | 2178.63 | 2180.46 | 2183.35 |
| 50 day EMA | 2160.61 | 2161.14 | 2162.35 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.27 | 2144.46 | 2154.14 |
| 12 day SMA | 2168.06 | 2175.14 | 2181.93 |
| 20 day SMA | 2231.37 | 2250.17 | 2255.23 |
| 35 day SMA | 2205.18 | 2203.38 | 2201.91 |
| 50 day SMA | 2168.32 | 2167.06 | 2166.42 |
| 100 day SMA | 2169.85 | 2171.92 | 2173.95 |
| 150 day SMA | 2234.46 | 2234.19 | 2234.1 |
| 200 day SMA | 2227.99 | 2227.92 | 2228.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.