Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 805.28 and 858.78
| Daily Target 1 | 796.18 |
| Daily Target 2 | 814.37 |
| Daily Target 3 | 849.68333333333 |
| Daily Target 4 | 867.87 |
| Daily Target 5 | 903.18 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 832.55 (-2.97%) | 885.00 | 831.50 - 885.00 | 0.4311 times | Fri 16 January 2026 | 858.00 (2.02%) | 888.00 | 840.10 - 888.00 | 0.7057 times | Wed 14 January 2026 | 841.00 (-0.02%) | 841.20 | 833.00 - 858.95 | 1.7719 times | Tue 13 January 2026 | 841.20 (-2%) | 871.00 | 827.00 - 875.00 | 0.2689 times | Mon 12 January 2026 | 858.35 (-1.35%) | 867.00 | 833.00 - 877.00 | 0.8621 times | Fri 09 January 2026 | 870.10 (-2.24%) | 889.00 | 865.50 - 890.00 | 1.1596 times | Thu 08 January 2026 | 890.00 (-1.11%) | 914.00 | 880.15 - 914.00 | 0.6637 times | Wed 07 January 2026 | 900.00 (1.37%) | 910.00 | 881.50 - 910.00 | 2.8896 times | Tue 06 January 2026 | 887.85 (-1.96%) | 905.60 | 881.00 - 918.00 | 0.6809 times | Mon 05 January 2026 | 905.60 (-1.63%) | 935.00 | 895.05 - 935.00 | 0.5665 times | Fri 02 January 2026 | 920.60 (1.81%) | 903.05 | 900.55 - 936.00 | 0.6924 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 805.28 and 858.78
| Weekly Target 1 | 796.18 |
| Weekly Target 2 | 814.37 |
| Weekly Target 3 | 849.68333333333 |
| Weekly Target 4 | 867.87 |
| Weekly Target 5 | 903.18 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 832.55 (-2.97%) | 885.00 | 831.50 - 885.00 | 0.0719 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.6017 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 0.9939 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.6126 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 1.054 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 1.2668 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.8905 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.8699 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 1.2941 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.3447 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 5.2627 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 775.28 and 884.28
| Monthly Target 1 | 756.18 |
| Monthly Target 2 | 794.37 |
| Monthly Target 3 | 865.18333333333 |
| Monthly Target 4 | 903.37 |
| Monthly Target 5 | 974.18 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 832.55 (-8.01%) | 880.00 | 827.00 - 936.00 | 0.2369 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.6952 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.0993 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8604 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4458 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3233 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.417 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8677 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1086 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9457 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7726 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 846.22 |
| 12 day DMA | 875.79 |
| 20 day DMA | 884.91 |
| 35 day DMA | 899.33 |
| 50 day DMA | 928.88 |
| 100 day DMA | 1064.7 |
| 150 day DMA | 1063.4 |
| 200 day DMA | 1002.36 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.3 | 857.67 | 857.51 |
| 12 day EMA | 867.46 | 873.81 | 876.68 |
| 20 day EMA | 882.77 | 888.05 | 891.21 |
| 35 day EMA | 911.58 | 916.23 | 919.66 |
| 50 day EMA | 937.42 | 941.7 | 945.12 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.22 | 853.73 | 860.13 |
| 12 day SMA | 875.79 | 881.83 | 884.38 |
| 20 day SMA | 884.91 | 888.98 | 892.85 |
| 35 day SMA | 899.33 | 902.64 | 905.02 |
| 50 day SMA | 928.88 | 934.65 | 940.13 |
| 100 day SMA | 1064.7 | 1068.46 | 1071.39 |
| 150 day SMA | 1063.4 | 1065.34 | 1067.05 |
| 200 day SMA | 1002.36 | 1001.6 | 1000.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.