Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 923.7 and 946.7
| Daily Target 1 | 913.07 |
| Daily Target 2 | 924.13 |
| Daily Target 3 | 936.06666666667 |
| Daily Target 4 | 947.13 |
| Daily Target 5 | 959.07 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 935.20 (-1.7%) | 935.20 | 925.00 - 948.00 | 0.6567 times | Thu 12 November 2026 | 951.35 (0.63%) | 945.40 | 937.50 - 988.00 | 1.5397 times | Wed 11 November 2026 | 945.40 (-1.42%) | 958.00 | 926.00 - 958.00 | 2.2502 times | Mon 09 November 2026 | 959.00 (16.61%) | 944.00 | 923.00 - 968.00 | 0.4979 times | Fri 30 October 2026 | 822.40 (0.98%) | 819.95 | 803.05 - 840.00 | 1.0314 times | Thu 29 October 2026 | 814.40 (0.67%) | 801.00 | 801.00 - 823.85 | 1.2795 times | Wed 28 October 2026 | 809.00 (-0.41%) | 818.80 | 790.00 - 818.80 | 0.1518 times | Tue 27 October 2026 | 812.35 (1.63%) | 815.00 | 800.00 - 816.00 | 0.3669 times | Mon 26 October 2026 | 799.30 (-0.15%) | 819.50 | 782.05 - 819.50 | 0.2012 times | Fri 23 October 2026 | 800.50 (-0.18%) | 840.00 | 786.00 - 840.00 | 2.0246 times | Thu 22 October 2026 | 801.95 (-0.25%) | 802.00 | 793.05 - 820.95 | 0.7634 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 896.6 and 961.6
| Weekly Target 1 | 883.73 |
| Weekly Target 2 | 909.47 |
| Weekly Target 3 | 948.73333333333 |
| Weekly Target 4 | 974.47 |
| Weekly Target 5 | 1013.73 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 935.20 (13.72%) | 944.00 | 923.00 - 988.00 | 1.361 times | Fri 30 October 2026 | 822.40 (2.74%) | 819.50 | 782.05 - 840.00 | 0.8342 times | Fri 23 October 2026 | 800.50 (4.32%) | 769.00 | 748.50 - 840.00 | 2.3349 times | Fri 16 October 2026 | 767.35 (3.51%) | 741.05 | 741.05 - 787.00 | 0.2178 times | Tue 06 October 2026 | 741.30 (-3.25%) | 766.20 | 732.55 - 766.20 | 0.0891 times | Thu 01 October 2026 | 766.20 (-2.66%) | 785.00 | 745.00 - 800.00 | 0.9118 times | Fri 25 September 2026 | 787.15 (4.23%) | 755.50 | 755.25 - 800.00 | 1.0379 times | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.063 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.0926 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.0577 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 0.9114 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 896.6 and 961.6
| Monthly Target 1 | 883.73 |
| Monthly Target 2 | 909.47 |
| Monthly Target 3 | 948.73333333333 |
| Monthly Target 4 | 974.47 |
| Monthly Target 5 | 1013.73 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 935.20 (13.72%) | 944.00 | 923.00 - 988.00 | 0.4236 times | Fri 30 October 2026 | 822.40 (7.94%) | 784.70 | 732.55 - 840.00 | 1.1381 times | Tue 29 September 2026 | 761.90 (9.16%) | 706.00 | 657.05 - 800.00 | 1.5231 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.266 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7285 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8241 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.4894 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0079 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7657 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8337 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6757 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 922.67 |
| 12 day DMA | 854.57 |
| 20 day DMA | 818.75 |
| 35 day DMA | 791 |
| 50 day DMA | 763.21 |
| 100 day DMA | 785.11 |
| 150 day DMA | 792.32 |
| 200 day DMA | 801.05 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.41 | 910.01 | 889.34 |
| 12 day EMA | 870.91 | 859.23 | 842.49 |
| 20 day EMA | 839.87 | 829.84 | 817.06 |
| 35 day EMA | 803.86 | 796.13 | 786.99 |
| 50 day EMA | 777.75 | 771.33 | 763.99 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.67 | 898.51 | 870.04 |
| 12 day SMA | 854.57 | 844 | 828.67 |
| 20 day SMA | 818.75 | 810.3 | 800.83 |
| 35 day SMA | 791 | 784.7 | 777.35 |
| 50 day SMA | 763.21 | 759.15 | 754.75 |
| 100 day SMA | 785.11 | 783.96 | 782.66 |
| 150 day SMA | 792.32 | 790.96 | 790.01 |
| 200 day SMA | 801.05 | 800.81 | 800.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.