Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 839.53 and 954.33
| Daily Target 1 | 816.15 |
| Daily Target 2 | 862.9 |
| Daily Target 3 | 930.95 |
| Daily Target 4 | 977.7 |
| Daily Target 5 | 1045.75 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 909.65 (-0.48%) | 999.00 | 884.20 - 999.00 | 0.9248 times | Thu 18 December 2025 | 914.00 (-2.28%) | 911.05 | 850.00 - 928.00 | 1.912 times | Wed 17 December 2025 | 935.30 (-2.38%) | 958.10 | 930.25 - 965.00 | 0.1713 times | Tue 16 December 2025 | 958.10 (0.61%) | 986.00 | 951.15 - 986.00 | 0.2176 times | Mon 15 December 2025 | 952.30 (-0.57%) | 959.00 | 922.00 - 970.00 | 0.7867 times | Fri 12 December 2025 | 957.75 (5.24%) | 914.00 | 911.00 - 974.95 | 1.1917 times | Thu 11 December 2025 | 910.05 (1.12%) | 877.50 | 877.50 - 924.50 | 1.2874 times | Wed 10 December 2025 | 900.00 (2.62%) | 895.00 | 885.50 - 914.00 | 0.68 times | Tue 09 December 2025 | 877.00 (1.41%) | 860.50 | 833.00 - 884.00 | 1.5755 times | Mon 08 December 2025 | 864.80 (-3.43%) | 850.05 | 850.05 - 910.00 | 1.2531 times | Fri 05 December 2025 | 895.55 (-2.05%) | 914.00 | 880.05 - 914.00 | 1.235 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 805.33 and 954.33
| Weekly Target 1 | 770.55 |
| Weekly Target 2 | 840.1 |
| Weekly Target 3 | 919.55 |
| Weekly Target 4 | 989.1 |
| Weekly Target 5 | 1068.55 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 0.7958 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.1876 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5465 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.813 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 0.8448 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.3061 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4899 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.8028 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.5001 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.7135 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 1.3409 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 788.33 and 954.33
| Monthly Target 1 | 747.88 |
| Monthly Target 2 | 828.77 |
| Monthly Target 3 | 913.88333333333 |
| Monthly Target 4 | 994.77 |
| Monthly Target 5 | 1079.88 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 909.65 (-3.03%) | 965.00 | 833.00 - 999.00 | 0.4927 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.0621 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8313 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.3969 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.2785 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4029 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8045 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0711 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9137 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7464 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2084 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 933.87 |
| 12 day DMA | 915.73 |
| 20 day DMA | 920.35 |
| 35 day DMA | 977.62 |
| 50 day DMA | 1027.86 |
| 100 day DMA | 1093.35 |
| 150 day DMA | 1066.82 |
| 200 day DMA | 983.77 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.14 | 929.89 | 937.83 |
| 12 day EMA | 925.36 | 928.21 | 930.79 |
| 20 day EMA | 938.23 | 941.24 | 944.11 |
| 35 day EMA | 981.9 | 986.15 | 990.4 |
| 50 day EMA | 1031.85 | 1036.84 | 1041.85 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.87 | 943.49 | 942.7 |
| 12 day SMA | 915.73 | 913.95 | 914.8 |
| 20 day SMA | 920.35 | 919.51 | 917.36 |
| 35 day SMA | 977.62 | 983.32 | 989.48 |
| 50 day SMA | 1027.86 | 1034.08 | 1040.42 |
| 100 day SMA | 1093.35 | 1094.9 | 1096.4 |
| 150 day SMA | 1066.82 | 1066.08 | 1065.28 |
| 200 day SMA | 983.77 | 983.25 | 982.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.