Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 893.5 and 907.5
| Daily Target 1 | 889.67 |
| Daily Target 2 | 897.33 |
| Daily Target 3 | 903.66666666667 |
| Daily Target 4 | 911.33 |
| Daily Target 5 | 917.67 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 905.00 (1.85%) | 910.00 | 896.00 - 910.00 | 0.2241 times | Tue 30 December 2025 | 888.60 (0.25%) | 889.00 | 875.05 - 912.00 | 0.8423 times | Mon 29 December 2025 | 886.35 (-0.71%) | 929.50 | 885.00 - 929.50 | 0.6288 times | Fri 26 December 2025 | 892.65 (-1.08%) | 902.40 | 885.00 - 919.95 | 0.2966 times | Wed 24 December 2025 | 902.40 (0.76%) | 921.00 | 886.00 - 921.00 | 1.6306 times | Tue 23 December 2025 | 895.55 (-1.43%) | 919.00 | 894.00 - 931.95 | 1.1785 times | Mon 22 December 2025 | 908.50 (-0.13%) | 964.95 | 876.00 - 964.95 | 1.2629 times | Fri 19 December 2025 | 909.65 (-0.48%) | 999.00 | 884.20 - 999.00 | 1.2101 times | Thu 18 December 2025 | 914.00 (-2.28%) | 911.05 | 850.00 - 928.00 | 2.502 times | Wed 17 December 2025 | 935.30 (-2.38%) | 958.10 | 930.25 - 965.00 | 0.2241 times | Tue 16 December 2025 | 958.10 (0.61%) | 986.00 | 951.15 - 986.00 | 0.2847 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 862.8 and 917.25
| Weekly Target 1 | 848.73 |
| Weekly Target 2 | 876.87 |
| Weekly Target 3 | 903.18333333333 |
| Weekly Target 4 | 931.32 |
| Weekly Target 5 | 957.63 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 905.00 (1.38%) | 929.50 | 875.05 - 929.50 | 0.2647 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 0.6822 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 0.82 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.2236 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.563 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.8377 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 0.8704 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.4064 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.5048 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.8272 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.5153 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 786 and 952
| Monthly Target 1 | 746.33 |
| Monthly Target 2 | 825.67 |
| Monthly Target 3 | 912.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.6598 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.0434 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8167 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.3723 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.256 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.3958 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.7728 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0522 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.8976 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7333 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2047 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 895 |
| 12 day DMA | 912.37 |
| 20 day DMA | 907.81 |
| 35 day DMA | 931.64 |
| 50 day DMA | 993.05 |
| 100 day DMA | 1084.59 |
| 150 day DMA | 1072.15 |
| 200 day DMA | 989.01 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.95 | 894.43 | 897.34 |
| 12 day EMA | 905.33 | 905.39 | 908.44 |
| 20 day EMA | 917.02 | 918.29 | 921.41 |
| 35 day EMA | 955.85 | 958.84 | 962.97 |
| 50 day EMA | 993.85 | 997.48 | 1001.92 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895 | 893.11 | 897.09 |
| 12 day SMA | 912.37 | 916.76 | 918.55 |
| 20 day SMA | 907.81 | 908.77 | 911.77 |
| 35 day SMA | 931.64 | 936.78 | 943.23 |
| 50 day SMA | 993.05 | 997.18 | 1001.45 |
| 100 day SMA | 1084.59 | 1085.54 | 1086.77 |
| 150 day SMA | 1072.15 | 1071.38 | 1070.69 |
| 200 day SMA | 989.01 | 988.03 | 987.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.