Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 774 and 837
| Daily Target 1 | 756.67 |
| Daily Target 2 | 791.33 |
| Daily Target 3 | 819.66666666667 |
| Daily Target 4 | 854.33 |
| Daily Target 5 | 882.67 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 826.00 (-2.42%) | 848.00 | 785.00 - 848.00 | 0.2839 times | Fri 06 March 2026 | 846.45 (4.84%) | 849.95 | 844.00 - 850.00 | 0.2346 times | Thu 05 March 2026 | 807.35 (2.12%) | 770.00 | 770.00 - 828.70 | 0.1014 times | Wed 04 March 2026 | 790.60 (-2.13%) | 829.50 | 760.00 - 829.50 | 1.1964 times | Mon 02 March 2026 | 807.80 (-5.5%) | 756.00 | 756.00 - 874.20 | 2.7144 times | Fri 27 February 2026 | 854.80 (-0.67%) | 895.00 | 850.00 - 895.00 | 0.5533 times | Thu 26 February 2026 | 860.55 (-1.54%) | 899.95 | 854.05 - 899.95 | 0.0695 times | Wed 25 February 2026 | 874.05 (0.09%) | 852.30 | 852.30 - 880.00 | 1.4687 times | Tue 24 February 2026 | 873.30 (0.67%) | 862.00 | 848.00 - 874.50 | 0.8256 times | Mon 23 February 2026 | 867.45 (0.29%) | 888.00 | 866.05 - 892.80 | 2.5521 times | Fri 20 February 2026 | 864.95 (1.6%) | 880.00 | 845.00 - 880.00 | 0.365 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 774 and 837
| Weekly Target 1 | 756.67 |
| Weekly Target 2 | 791.33 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 854.33 |
| Weekly Target 5 | 882.67 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 826.00 (-2.42%) | 848.00 | 785.00 - 848.00 | 0.0462 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.6904 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.8892 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 1.0291 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.5465 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.8181 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.7074 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.9104 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.8911 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.4718 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.9071 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 791 and 909.2
| Monthly Target 1 | 700.53 |
| Monthly Target 2 | 763.27 |
| Monthly Target 3 | 818.73333333333 |
| Monthly Target 4 | 881.47 |
| Monthly Target 5 | 936.93 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 826.00 (-3.37%) | 756.00 | 756.00 - 874.20 | 0.0727 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.5213 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4226 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.8023 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.356 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.9929 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.6685 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.5271 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4812 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.1554 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.2793 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 815.64 |
| 12 day DMA | 843.72 |
| 20 day DMA | 858.46 |
| 35 day DMA | 831.06 |
| 50 day DMA | 846.73 |
| 100 day DMA | 926.24 |
| 150 day DMA | 1007.56 |
| 200 day DMA | 1014.12 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.97 | 828.96 | 820.22 |
| 12 day EMA | 837.42 | 839.5 | 838.24 |
| 20 day EMA | 841.37 | 842.99 | 842.63 |
| 35 day EMA | 850.3 | 851.73 | 852.04 |
| 50 day EMA | 848.63 | 849.55 | 849.68 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.64 | 821.4 | 824.22 |
| 12 day SMA | 843.72 | 848.12 | 850.66 |
| 20 day SMA | 858.46 | 857.01 | 854.36 |
| 35 day SMA | 831.06 | 831.97 | 831.81 |
| 50 day SMA | 846.73 | 848.26 | 849.24 |
| 100 day SMA | 926.24 | 929.43 | 932.36 |
| 150 day SMA | 1007.56 | 1008.93 | 1010.1 |
| 200 day SMA | 1014.12 | 1013.87 | 1013.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.