Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 776.15 and 817.7
| Daily Target 1 | 744.75 |
| Daily Target 2 | 766 |
| Daily Target 3 | 786.3 |
| Daily Target 4 | 807.55 |
| Daily Target 5 | 827.85 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 787.25 (1.44%) | 779.90 | 765.05 - 806.60 | 1.2414 times |
| Wed 14 May 2025 | 776.05 (-2.81%) | 817.00 | 758.10 - 817.00 | 1.3985 times |
| Tue 13 May 2025 | 798.50 (0.52%) | 798.35 | 776.00 - 810.00 | 0.9442 times |
| Mon 12 May 2025 | 794.40 (5.48%) | 760.00 | 760.00 - 809.95 | 1.0649 times |
| Fri 09 May 2025 | 753.15 (-1.34%) | 763.40 | 714.00 - 788.00 | 0.5616 times |
| Thu 08 May 2025 | 763.40 (-1%) | 772.00 | 760.00 - 817.00 | 0.8994 times |
| Wed 07 May 2025 | 771.10 (0.08%) | 725.20 | 720.00 - 810.00 | 0.9991 times |
| Tue 06 May 2025 | 770.50 (-3.34%) | 782.50 | 770.00 - 819.75 | 1.5066 times |
| Mon 05 May 2025 | 797.15 (1.97%) | 781.75 | 781.75 - 839.90 | 0.1444 times |
| Fri 02 May 2025 | 781.75 (-1.7%) | 790.00 | 765.00 - 835.90 | 1.2398 times |
| Wed 30 April 2025 | 795.25 (-7.45%) | 850.00 | 790.00 - 850.00 | 0.9872 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 772.68 and 831.58
| Weekly Target 1 | 728.55 |
| Weekly Target 2 | 757.9 |
| Weekly Target 3 | 787.45 |
| Weekly Target 4 | 816.8 |
| Weekly Target 5 | 846.35 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 787.25 (4.53%) | 760.00 | 758.10 - 817.00 | 1.1426 times |
| Fri 09 May 2025 | 753.15 (-3.66%) | 781.75 | 714.00 - 839.90 | 1.0104 times |
| Fri 02 May 2025 | 781.75 (-10.96%) | 876.00 | 765.00 - 969.95 | 1.2181 times |
| Fri 25 April 2025 | 878.00 (12.35%) | 817.00 | 799.50 - 989.90 | 2.0643 times |
| Thu 17 April 2025 | 781.50 (7.03%) | 742.00 | 725.05 - 819.00 | 0.8987 times |
| Fri 11 April 2025 | 730.15 (3.06%) | 717.00 | 658.95 - 760.00 | 0.3763 times |
| Fri 04 April 2025 | 708.50 (4.76%) | 656.00 | 655.00 - 764.90 | 0.621 times |
| Fri 28 March 2025 | 676.30 (-2%) | 745.00 | 625.00 - 745.00 | 0.8831 times |
| Fri 21 March 2025 | 690.10 (10.8%) | 635.35 | 601.05 - 720.00 | 1.1198 times |
| Thu 13 March 2025 | 622.85 (-5.02%) | 654.95 | 601.55 - 657.40 | 0.6656 times |
| Fri 07 March 2025 | 655.80 (-5.82%) | 697.00 | 628.45 - 724.00 | 1.3132 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 687.68 and 813.58
| Monthly Target 1 | 654.48 |
| Monthly Target 2 | 720.87 |
| Monthly Target 3 | 780.38333333333 |
| Monthly Target 4 | 846.77 |
| Monthly Target 5 | 906.28 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 787.25 (-1.01%) | 790.00 | 714.00 - 839.90 | 0.3642 times |
| Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.7223 times |
| Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.5901 times |
| Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.1647 times |
| Fri 31 January 2025 | 1008.50 (1.13%) | 1017.00 | 941.00 - 1180.75 | 0.8296 times |
| Tue 31 December 2024 | 997.25 (-3.39%) | 1002.00 | 997.15 - 1277.10 | 0.4976 times |
| Fri 29 November 2024 | 1032.25 (32.2%) | 819.95 | 781.00 - 1144.00 | 2.1946 times |
| Thu 31 October 2024 | 780.85 (14.49%) | 695.00 | 592.50 - 927.30 | 1.8824 times |
| Mon 30 September 2024 | 682.05 (-1.94%) | 740.00 | 629.10 - 740.00 | 0.7372 times |
| Fri 30 August 2024 | 695.55 (10.14%) | 621.00 | 490.15 - 759.90 | 2.0173 times |
| Wed 31 July 2024 | 631.50 (16.52%) | 542.00 | 542.00 - 650.00 | 1.321 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 781.87 |
| 12 day DMA | 787.31 |
| 20 day DMA | 810.47 |
| 35 day DMA | 757.38 |
| 50 day DMA | 734.59 |
| 100 day DMA | 884.93 |
| 150 day DMA | 882.9 |
| 200 day DMA | 818.88 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.19 | 782.66 | 785.97 |
| 12 day EMA | 788.74 | 789.01 | 791.37 |
| 20 day EMA | 785.2 | 784.98 | 785.92 |
| 35 day EMA | 771.31 | 770.37 | 770.04 |
| 50 day EMA | 745.25 | 743.54 | 742.21 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.87 | 777.1 | 776.11 |
| 12 day SMA | 787.31 | 798.23 | 806.73 |
| 20 day SMA | 810.47 | 807.62 | 804.32 |
| 35 day SMA | 757.38 | 752.69 | 748.36 |
| 50 day SMA | 734.59 | 734.33 | 734.61 |
| 100 day SMA | 884.93 | 889.33 | 893.6 |
| 150 day SMA | 882.9 | 882.32 | 881.88 |
| 200 day SMA | 818.88 | 817.91 | 816.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.