Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 797.15 and 849.15
| Daily Target 1 | 786.1 |
| Daily Target 2 | 808.2 |
| Daily Target 3 | 838.1 |
| Daily Target 4 | 860.2 |
| Daily Target 5 | 890.1 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 830.30 (1.15%) | 845.00 | 816.00 - 868.00 | 0.9008 times | Fri 22 May 2026 | 820.85 (-0.81%) | 839.00 | 818.05 - 849.50 | 0.6727 times | Thu 21 May 2026 | 827.55 (6.57%) | 831.00 | 779.00 - 850.00 | 1.7145 times | Wed 20 May 2026 | 776.55 (-0.04%) | 795.00 | 763.30 - 795.00 | 0.4446 times | Tue 19 May 2026 | 776.85 (-3.22%) | 820.00 | 756.00 - 820.00 | 0.9444 times | Mon 18 May 2026 | 802.70 (-2.64%) | 824.45 | 763.05 - 824.45 | 1.512 times | Fri 15 May 2026 | 824.50 (2.8%) | 826.00 | 788.25 - 828.70 | 1.257 times | Thu 14 May 2026 | 802.05 (-0.47%) | 792.30 | 772.00 - 812.00 | 0.3921 times | Wed 13 May 2026 | 805.85 (3.18%) | 789.00 | 785.30 - 809.00 | 0.2242 times | Tue 12 May 2026 | 781.05 (-3.7%) | 810.95 | 770.30 - 815.00 | 1.9375 times | Mon 11 May 2026 | 811.10 (0.14%) | 810.10 | 786.30 - 820.00 | 1.2596 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 797.15 and 849.15
| Weekly Target 1 | 786.1 |
| Weekly Target 2 | 808.2 |
| Weekly Target 3 | 838.1 |
| Weekly Target 4 | 860.2 |
| Weekly Target 5 | 890.1 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 830.30 (1.15%) | 845.00 | 816.00 - 868.00 | 0.1972 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1577 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.11 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.7505 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9583 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6404 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.1173 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 0.9585 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.2553 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 0.8547 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 0.8545 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 708.68 and 877.63
| Monthly Target 1 | 668.13 |
| Monthly Target 2 | 749.22 |
| Monthly Target 3 | 837.08333333333 |
| Monthly Target 4 | 918.17 |
| Monthly Target 5 | 1006.03 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 830.30 (-5.05%) | 894.00 | 756.00 - 924.95 | 0.9327 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.6803 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5168 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.5627 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4561 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.866 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.4637 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.0719 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.8011 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.6485 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5194 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 806.42 |
| 12 day DMA | 805.78 |
| 20 day DMA | 836.58 |
| 35 day DMA | 818.64 |
| 50 day DMA | 797.53 |
| 100 day DMA | 822.13 |
| 150 day DMA | 883.34 |
| 200 day DMA | 955.06 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.49 | 809.59 | 803.96 |
| 12 day EMA | 816.62 | 814.13 | 812.91 |
| 20 day EMA | 818.55 | 817.31 | 816.94 |
| 35 day EMA | 811.8 | 810.71 | 810.11 |
| 50 day EMA | 800.11 | 798.88 | 797.98 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.42 | 800.9 | 801.63 |
| 12 day SMA | 805.78 | 808.17 | 815.49 |
| 20 day SMA | 836.58 | 835.59 | 835.18 |
| 35 day SMA | 818.64 | 815.62 | 811.5 |
| 50 day SMA | 797.53 | 797.45 | 797.96 |
| 100 day SMA | 822.13 | 822.85 | 823.6 |
| 150 day SMA | 883.34 | 885.44 | 887.56 |
| 200 day SMA | 955.06 | 956.06 | 957.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.