Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 904.1 and 920.7
| Daily Target 1 | 901.33 |
| Daily Target 2 | 906.87 |
| Daily Target 3 | 917.93333333333 |
| Daily Target 4 | 923.47 |
| Daily Target 5 | 934.53 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 912.40 (-2%) | 929.00 | 912.40 - 929.00 | 0.9228 times | Wed 05 February 2025 | 931.00 (-1.92%) | 934.00 | 930.30 - 934.00 | 2.6218 times | Tue 04 February 2025 | 949.25 (-2%) | 949.25 | 949.25 - 949.25 | 1.4038 times | Mon 03 February 2025 | 968.60 (-3.96%) | 968.60 | 968.60 - 968.60 | 0.5367 times | Fri 31 January 2025 | 1008.50 (-2%) | 1008.50 | 1008.50 - 1010.05 | 0.5202 times | Thu 30 January 2025 | 1029.05 (-2%) | 1029.05 | 1029.05 - 1030.00 | 0.3448 times | Wed 29 January 2025 | 1050.05 (0.12%) | 1028.00 | 1028.00 - 1069.75 | 1.0322 times | Tue 28 January 2025 | 1048.80 (-2%) | 1049.00 | 1048.80 - 1049.00 | 0.1507 times | Mon 27 January 2025 | 1070.20 (-2%) | 1070.20 | 1070.20 - 1070.20 | 0.2064 times | Fri 24 January 2025 | 1092.00 (-1.93%) | 1113.45 | 1092.00 - 1117.50 | 2.2605 times | Thu 23 January 2025 | 1113.45 (1.99%) | 1113.50 | 1109.95 - 1113.50 | 2.0087 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 884.3 and 940.5
| Weekly Target 1 | 874.93 |
| Weekly Target 2 | 893.67 |
| Weekly Target 3 | 931.13333333333 |
| Weekly Target 4 | 949.87 |
| Weekly Target 5 | 987.33 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 912.40 (-9.53%) | 968.60 | 912.40 - 968.60 | 0.58 times | Fri 31 January 2025 | 1008.50 (-7.65%) | 1070.20 | 1008.50 - 1070.20 | 0.2384 times | Fri 24 January 2025 | 1092.00 (1.59%) | 1074.95 | 1074.95 - 1180.75 | 1.3895 times | Fri 17 January 2025 | 1074.95 (0.69%) | 1020.00 | 941.00 - 1124.40 | 1.8697 times | Fri 10 January 2025 | 1067.55 (0.89%) | 1079.30 | 1061.10 - 1113.75 | 1.8014 times | Fri 03 January 2025 | 1058.15 (1.92%) | 1017.50 | 997.15 - 1058.15 | 0.7955 times | Fri 27 December 2024 | 1038.25 (-7.76%) | 1125.55 | 1038.25 - 1125.55 | 0.1899 times | Fri 20 December 2024 | 1125.55 (-9.6%) | 1221.00 | 1125.55 - 1221.00 | 0.3429 times | Fri 13 December 2024 | 1245.10 (5.52%) | 1203.50 | 1203.50 - 1277.10 | 1.2663 times | Fri 06 December 2024 | 1179.95 (14.31%) | 1002.00 | 1002.00 - 1200.00 | 1.5263 times | Fri 29 November 2024 | 1032.25 (3.19%) | 1000.00 | 965.10 - 1061.00 | 1.7512 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 884.3 and 940.5
| Monthly Target 1 | 874.93 |
| Monthly Target 2 | 893.67 |
| Monthly Target 3 | 931.13333333333 |
| Monthly Target 4 | 949.87 |
| Monthly Target 5 | 987.33 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 912.40 (-9.53%) | 968.60 | 912.40 - 968.60 | 0.0723 times | Fri 31 January 2025 | 1008.50 (1.13%) | 1017.00 | 941.00 - 1180.75 | 0.7339 times | Tue 31 December 2024 | 997.25 (-3.39%) | 1002.00 | 997.15 - 1277.10 | 0.4402 times | Fri 29 November 2024 | 1032.25 (32.2%) | 819.95 | 781.00 - 1144.00 | 1.9414 times | Thu 31 October 2024 | 780.85 (14.49%) | 695.00 | 592.50 - 927.30 | 1.6652 times | Mon 30 September 2024 | 682.05 (-1.94%) | 740.00 | 629.10 - 740.00 | 0.6522 times | Fri 30 August 2024 | 695.55 (10.14%) | 621.00 | 490.15 - 759.90 | 1.7845 times | Wed 31 July 2024 | 631.50 (16.52%) | 542.00 | 542.00 - 650.00 | 1.1686 times | Fri 28 June 2024 | 541.95 (25.96%) | 450.95 | 410.15 - 582.00 | 0.7393 times | Fri 31 May 2024 | 430.25 (-11.1%) | 483.95 | 426.00 - 545.00 | 0.8024 times | Tue 30 April 2024 | 483.95 (19.02%) | 420.00 | 412.05 - 515.00 | 0.7309 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 953.95 |
| 12 day DMA | 1022.09 |
| 20 day DMA | 1038.91 |
| 35 day DMA | 1052.64 |
| 50 day DMA | 1085.98 |
| 100 day DMA | 944.62 |
| 150 day DMA | 832.69 |
| 200 day DMA | 745.82 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.59 | 972.68 | 993.51 |
| 12 day EMA | 999.06 | 1014.81 | 1030.04 |
| 20 day EMA | 1023.44 | 1035.12 | 1046.07 |
| 35 day EMA | 1050.09 | 1058.2 | 1065.69 |
| 50 day EMA | 1066.5 | 1072.79 | 1078.57 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.95 | 977.28 | 1001.09 |
| 12 day SMA | 1022.09 | 1040.82 | 1056.95 |
| 20 day SMA | 1038.91 | 1047.75 | 1056.78 |
| 35 day SMA | 1052.64 | 1060.05 | 1067.62 |
| 50 day SMA | 1085.98 | 1088.41 | 1090.03 |
| 100 day SMA | 944.62 | 942.25 | 939.57 |
| 150 day SMA | 832.69 | 830.38 | 827.87 |
| 200 day SMA | 745.82 | 743.51 | 741.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.