Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 423.78 and 447.23
| Daily Target 1 | 416.88 |
| Daily Target 2 | 430.67 |
| Daily Target 3 | 440.33333333333 |
| Daily Target 4 | 454.12 |
| Daily Target 5 | 463.78 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 444.45 (2.92%) | 450.00 | 426.55 - 450.00 | 0.4067 times | Mon 15 April 2024 | 431.85 (-0.82%) | 435.40 | 413.70 - 449.80 | 0.2362 times | Fri 12 April 2024 | 435.40 (2.51%) | 424.75 | 424.75 - 458.00 | 2.8976 times | Wed 10 April 2024 | 424.75 (-1.22%) | 444.80 | 414.00 - 444.80 | 1.4298 times | Tue 09 April 2024 | 430.00 (-1.68%) | 420.50 | 420.50 - 446.40 | 0.5665 times | Mon 08 April 2024 | 437.35 (-1.06%) | 440.10 | 435.70 - 457.20 | 1.5018 times | Fri 05 April 2024 | 442.05 (2.8%) | 439.50 | 435.10 - 444.00 | 0.4528 times | Thu 04 April 2024 | 430.00 (0%) | 432.00 | 425.10 - 441.80 | 0.4787 times | Wed 03 April 2024 | 430.00 (0%) | 442.00 | 422.05 - 442.00 | 0.7541 times | Tue 02 April 2024 | 430.00 (1.71%) | 429.00 | 418.00 - 444.00 | 1.2757 times | Mon 01 April 2024 | 422.75 (3.97%) | 420.00 | 412.05 - 423.00 | 0.2457 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 429.08 and 465.38
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 422.1 |
| Weekly Target 3 | 436.05 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 472.35 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 444.45 (2.08%) | 435.40 | 413.70 - 450.00 | 0.1535 times | Fri 12 April 2024 | 435.40 (-1.5%) | 440.10 | 414.00 - 458.00 | 1.5266 times | Fri 05 April 2024 | 442.05 (8.72%) | 420.00 | 412.05 - 444.00 | 0.7655 times | Thu 28 March 2024 | 406.60 (-8.52%) | 448.00 | 404.15 - 448.00 | 0.3882 times | Fri 22 March 2024 | 444.45 (1.76%) | 443.90 | 414.55 - 450.00 | 0.2557 times | Fri 15 March 2024 | 436.75 (-2.36%) | 458.00 | 380.00 - 458.00 | 1.6608 times | Thu 07 March 2024 | 447.30 (-0.95%) | 456.90 | 432.00 - 456.90 | 0.3705 times | Sat 02 March 2024 | 451.60 (-1.67%) | 459.00 | 436.50 - 468.00 | 0.8395 times | Fri 23 February 2024 | 459.25 (4.21%) | 471.00 | 430.00 - 473.00 | 0.8549 times | Fri 16 February 2024 | 440.70 (-20.62%) | 564.90 | 429.20 - 564.90 | 3.1849 times | Fri 09 February 2024 | 555.15 (-5.8%) | 598.50 | 545.80 - 598.50 | 0.9761 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 428.25 and 474.2
| Monthly Target 1 | 392.22 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 438.16666666667 |
| Monthly Target 4 | 464.28 |
| Monthly Target 5 | 484.12 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 444.45 (9.31%) | 420.00 | 412.05 - 458.00 | 0.5228 times | Thu 28 March 2024 | 406.60 (-9.05%) | 457.90 | 380.00 - 462.70 | 0.5882 times | Thu 29 February 2024 | 447.05 (-22.98%) | 590.00 | 429.20 - 598.50 | 1.2751 times | Wed 31 January 2024 | 580.40 (10.03%) | 527.50 | 520.00 - 654.90 | 0.8547 times | Fri 29 December 2023 | 527.50 (-7.66%) | 564.00 | 490.90 - 621.00 | 0.7737 times | Thu 30 November 2023 | 571.25 (14.06%) | 490.85 | 490.85 - 600.00 | 1.7137 times | Tue 31 October 2023 | 500.85 (9.37%) | 480.00 | 449.00 - 588.50 | 1.2729 times | Fri 29 September 2023 | 457.95 (1.93%) | 449.00 | 427.00 - 498.00 | 0.5908 times | Thu 31 August 2023 | 449.30 (8.91%) | 412.55 | 377.25 - 460.00 | 0.7778 times | Mon 31 July 2023 | 412.55 (28.68%) | 322.50 | 277.30 - 469.60 | 1.6303 times | Fri 30 June 2023 | 320.60 (13.23%) | 289.80 | 264.00 - 340.00 | 1.2509 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 433.29 |
| 12 day DMA | 430.43 |
| 20 day DMA | 429.47 |
| 35 day DMA | 435.56 |
| 50 day DMA | 457.99 |
| 100 day DMA | 509.19 |
| 150 day DMA | 510.45 |
| 200 day DMA | 479.35 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.01 | 431.79 | 431.76 |
| 12 day EMA | 432.98 | 430.89 | 430.72 |
| 20 day EMA | 435.11 | 434.13 | 434.37 |
| 35 day EMA | 450.23 | 450.57 | 451.67 |
| 50 day EMA | 466.04 | 466.92 | 468.35 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.29 | 431.87 | 433.91 |
| 12 day SMA | 430.43 | 427.7 | 427.32 |
| 20 day SMA | 429.47 | 428.45 | 427.33 |
| 35 day SMA | 435.56 | 435.88 | 436.42 |
| 50 day SMA | 457.99 | 460.88 | 463.85 |
| 100 day SMA | 509.19 | 510.23 | 511.46 |
| 150 day SMA | 510.45 | 510.66 | 510.88 |
| 200 day SMA | 479.35 | 478.74 | 478.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.