Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 876.7 and 911.7
| Daily Target 1 | 868.13 |
| Daily Target 2 | 885.27 |
| Daily Target 3 | 903.13333333333 |
| Daily Target 4 | 920.27 |
| Daily Target 5 | 938.13 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.40 (0.76%) | 921.00 | 886.00 - 921.00 | 1.2976 times | Tue 23 December 2025 | 895.55 (-1.43%) | 919.00 | 894.00 - 931.95 | 0.9378 times | Mon 22 December 2025 | 908.50 (-0.13%) | 964.95 | 876.00 - 964.95 | 1.0049 times | Fri 19 December 2025 | 909.65 (-0.48%) | 999.00 | 884.20 - 999.00 | 0.963 times | Thu 18 December 2025 | 914.00 (-2.28%) | 911.05 | 850.00 - 928.00 | 1.991 times | Wed 17 December 2025 | 935.30 (-2.38%) | 958.10 | 930.25 - 965.00 | 0.1783 times | Tue 16 December 2025 | 958.10 (0.61%) | 986.00 | 951.15 - 986.00 | 0.2266 times | Mon 15 December 2025 | 952.30 (-0.57%) | 959.00 | 922.00 - 970.00 | 0.8193 times | Fri 12 December 2025 | 957.75 (5.24%) | 914.00 | 911.00 - 974.95 | 1.241 times | Thu 11 December 2025 | 910.05 (1.12%) | 877.50 | 877.50 - 924.50 | 1.3406 times | Wed 10 December 2025 | 900.00 (2.62%) | 895.00 | 885.50 - 914.00 | 0.7081 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 844.73 and 933.68
| Weekly Target 1 | 825.5 |
| Weekly Target 2 | 863.95 |
| Weekly Target 3 | 914.45 |
| Weekly Target 4 | 952.9 |
| Weekly Target 5 | 1003.4 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.40 (-0.8%) | 964.95 | 876.00 - 964.95 | 0.6232 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 0.8035 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.1992 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5518 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.8209 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 0.853 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.3382 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4947 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.8106 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.505 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.7204 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 784.7 and 950.7
| Monthly Target 1 | 745.47 |
| Monthly Target 2 | 823.93 |
| Monthly Target 3 | 911.46666666667 |
| Monthly Target 4 | 989.93 |
| Monthly Target 5 | 1077.47 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.40 (-3.8%) | 965.00 | 833.00 - 999.00 | 0.6056 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.0495 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8214 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.3803 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.2633 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.3981 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.7831 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0583 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9028 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7376 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2059 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 906.02 |
| 12 day DMA | 918.38 |
| 20 day DMA | 917.14 |
| 35 day DMA | 956.66 |
| 50 day DMA | 1010.99 |
| 100 day DMA | 1089.45 |
| 150 day DMA | 1069.2 |
| 200 day DMA | 985.68 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.93 | 910.69 | 918.26 |
| 12 day EMA | 916.09 | 918.58 | 922.77 |
| 20 day EMA | 928.81 | 931.59 | 935.38 |
| 35 day EMA | 972.04 | 976.14 | 980.88 |
| 50 day EMA | 1016.01 | 1020.65 | 1025.75 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.02 | 912.6 | 925.11 |
| 12 day SMA | 918.38 | 915.25 | 915.25 |
| 20 day SMA | 917.14 | 919.09 | 919.49 |
| 35 day SMA | 956.66 | 963.21 | 970.83 |
| 50 day SMA | 1010.99 | 1015.72 | 1021.34 |
| 100 day SMA | 1089.45 | 1090.65 | 1091.94 |
| 150 day SMA | 1069.2 | 1068.43 | 1067.7 |
| 200 day SMA | 985.68 | 984.97 | 984.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.