Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 833.13 and 892.13
| Daily Target 1 | 789.75 |
| Daily Target 2 | 817.5 |
| Daily Target 3 | 848.75 |
| Daily Target 4 | 876.5 |
| Daily Target 5 | 907.75 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 845.25 (-0.9%) | 821.00 | 821.00 - 880.00 | 0.4363 times | Wed 01 April 2026 | 852.90 (1.08%) | 881.00 | 850.00 - 881.00 | 0.6893 times | Mon 30 March 2026 | 843.80 (-75.42%) | 908.80 | 824.55 - 908.80 | 4.1493 times | Fri 27 March 2026 | 3432.55 (1.32%) | 3419.00 | 3385.00 - 3450.00 | 1.9937 times | Wed 25 March 2026 | 3387.70 (1.81%) | 3428.00 | 3354.00 - 3449.05 | 0.886 times | Tue 24 March 2026 | 3327.60 (0.59%) | 3399.95 | 3235.00 - 3425.00 | 0.341 times | Mon 23 March 2026 | 3308.20 (-2.19%) | 3380.00 | 3232.00 - 3430.00 | 0.4733 times | Fri 20 March 2026 | 3382.35 (1.26%) | 3492.95 | 3361.15 - 3492.95 | 0.5282 times | Thu 19 March 2026 | 3340.40 (-2.25%) | 3398.95 | 3327.95 - 3398.95 | 0.0764 times | Wed 18 March 2026 | 3417.20 (0.93%) | 3385.95 | 3276.00 - 3434.00 | 0.4265 times | Tue 17 March 2026 | 3385.55 (1.07%) | 3349.00 | 3325.00 - 3394.15 | 0.0619 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 789.23 and 877.03
| Weekly Target 1 | 770.55 |
| Weekly Target 2 | 807.9 |
| Weekly Target 3 | 858.35 |
| Weekly Target 4 | 895.7 |
| Weekly Target 5 | 946.15 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 2.1763 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 1.524 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.518 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.582 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.4995 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.4454 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.6012 times | Fri 13 February 2026 | 3599.45 (10.48%) | 3300.00 | 3205.00 - 3721.80 | 1.8737 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 1.5748 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.2051 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.2059 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 803.13 and 863.13
| Monthly Target 1 | 789.08 |
| Monthly Target 2 | 817.17 |
| Monthly Target 3 | 849.08333333333 |
| Monthly Target 4 | 877.17 |
| Monthly Target 5 | 909.08 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 845.25 (0.17%) | 881.00 | 821.00 - 881.00 | 0.1715 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.7853 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.6596 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2503 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.8822 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1006 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.4919 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.8886 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7024 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.0676 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.165 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1872.44 |
| 12 day DMA | 2739.44 |
| 20 day DMA | 2962.23 |
| 35 day DMA | 3198.49 |
| 50 day DMA | 3096.47 |
| 100 day DMA | 3021.02 |
| 150 day DMA | 3008.94 |
| 200 day DMA | 2940.56 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.49 | 1975.06 | 2536.06 |
| 12 day EMA | 2374.1 | 2651.98 | 2978.97 |
| 20 day EMA | 2704.28 | 2899.88 | 3115.26 |
| 35 day EMA | 2888.7 | 3009.01 | 3135.95 |
| 50 day EMA | 2949.54 | 3035.39 | 3124.43 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.44 | 2368.91 | 2859.97 |
| 12 day SMA | 2739.44 | 2946.23 | 3156.16 |
| 20 day SMA | 2962.23 | 3092.65 | 3226.16 |
| 35 day SMA | 3198.49 | 3270.95 | 3339.67 |
| 50 day SMA | 3096.47 | 3138.57 | 3181.07 |
| 100 day SMA | 3021.02 | 3042.1 | 3064.08 |
| 150 day SMA | 3008.94 | 3021.08 | 3033.67 |
| 200 day SMA | 2940.56 | 2950.64 | 2960.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.