Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2703.73 and 2828.23
| Daily Target 1 | 2679.42 |
| Daily Target 2 | 2728.03 |
| Daily Target 3 | 2803.9166666667 |
| Daily Target 4 | 2852.53 |
| Daily Target 5 | 2928.42 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2776.65 (-0.83%) | 2879.80 | 2755.30 - 2879.80 | 0.3493 times |
| Tue 08 April 2025 | 2799.95 (-8.01%) | 2900.00 | 2799.00 - 2900.00 | 0.6648 times |
| Fri 04 April 2025 | 3043.65 (1.83%) | 3124.40 | 3035.00 - 3199.00 | 0.3167 times |
| Wed 02 April 2025 | 2988.90 (3.8%) | 2923.80 | 2855.00 - 3199.95 | 2.3888 times |
| Tue 01 April 2025 | 2879.60 (-3%) | 2950.00 | 2845.00 - 3045.00 | 1.6287 times |
| Fri 28 March 2025 | 2968.80 (-2.72%) | 2920.00 | 2900.00 - 3150.00 | 0.6648 times |
| Wed 26 March 2025 | 3051.95 (-1.59%) | 3200.00 | 3040.00 - 3200.00 | 0.461 times |
| Tue 25 March 2025 | 3101.30 (-1.59%) | 3172.00 | 3070.00 - 3244.00 | 0.937 times |
| Mon 24 March 2025 | 3151.40 (-3.48%) | 3265.00 | 3150.00 - 3265.00 | 1.2775 times |
| Fri 21 March 2025 | 3265.00 (0.09%) | 3299.00 | 3260.00 - 3385.50 | 1.3114 times |
| Thu 20 March 2025 | 3262.15 (0.55%) | 3349.95 | 3225.00 - 3350.00 | 1.0392 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2693.63 and 2838.33
| Weekly Target 1 | 2665.95 |
| Weekly Target 2 | 2721.3 |
| Weekly Target 3 | 2810.65 |
| Weekly Target 4 | 2866 |
| Weekly Target 5 | 2955.35 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2776.65 (-8.77%) | 2900.00 | 2755.30 - 2900.00 | 0.4759 times |
| Fri 04 April 2025 | 3043.65 (2.52%) | 2950.00 | 2845.00 - 3199.95 | 2.0338 times |
| Fri 28 March 2025 | 2968.80 (-9.07%) | 3265.00 | 2900.00 - 3265.00 | 1.5673 times |
| Fri 21 March 2025 | 3265.00 (-3.91%) | 3398.00 | 3108.00 - 3398.00 | 1.7001 times |
| Thu 13 March 2025 | 3398.00 (-5.41%) | 3375.00 | 3300.00 - 3689.00 | 0.1936 times |
| Fri 07 March 2025 | 3592.35 (2.18%) | 3525.00 | 2911.05 - 3600.00 | 0.5515 times |
| Fri 28 February 2025 | 3515.60 (-3.94%) | 3699.90 | 3433.00 - 3885.00 | 0.5241 times |
| Fri 21 February 2025 | 3659.95 (-8.79%) | 3995.00 | 3400.00 - 3995.00 | 0.8555 times |
| Fri 14 February 2025 | 4012.80 (-12.77%) | 4600.00 | 4000.05 - 4600.00 | 0.967 times |
| Fri 07 February 2025 | 4600.00 (2.61%) | 4645.95 | 4410.20 - 4729.90 | 1.1312 times |
| Fri 31 January 2025 | 4482.90 (-2.97%) | 4455.00 | 4400.00 - 4700.00 | 1.1153 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2543.65 and 2988.3
| Monthly Target 1 | 2465.98 |
| Monthly Target 2 | 2621.32 |
| Monthly Target 3 | 2910.6333333333 |
| Monthly Target 4 | 3065.97 |
| Monthly Target 5 | 3355.28 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2776.65 (-6.47%) | 2950.00 | 2755.30 - 3199.95 | 0.3773 times |
| Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.6032 times |
| Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.5228 times |
| Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.6174 times |
| Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.1135 times |
| Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.6339 times |
| Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.7857 times |
| Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.3271 times |
| Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.3448 times |
| Wed 31 July 2024 | 3557.15 (10.5%) | 3151.00 | 2910.00 - 3660.00 | 1.6743 times |
| Fri 28 June 2024 | 3219.25 (19.67%) | 2829.95 | 2470.00 - 3450.00 | 1.668 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2897.75 |
| 12 day DMA | 3044.48 |
| 20 day DMA | 3186.69 |
| 35 day DMA | 3396.28 |
| 50 day DMA | 3733.84 |
| 100 day DMA | 4307.02 |
| 150 day DMA | 4507.36 |
| 200 day DMA | 4247.53 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.77 | 2946.32 | 3019.49 |
| 12 day EMA | 3025.37 | 3070.58 | 3119.77 |
| 20 day EMA | 3167 | 3208.07 | 3251.01 |
| 35 day EMA | 3462.24 | 3502.6 | 3543.97 |
| 50 day EMA | 3740.22 | 3779.53 | 3819.5 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2897.75 | 2936.18 | 2986.58 |
| 12 day SMA | 3044.48 | 3075.55 | 3117.5 |
| 20 day SMA | 3186.69 | 3217.48 | 3236.92 |
| 35 day SMA | 3396.28 | 3438.72 | 3484.99 |
| 50 day SMA | 3733.84 | 3773.69 | 3814.23 |
| 100 day SMA | 4307.02 | 4327.27 | 4347.01 |
| 150 day SMA | 4507.36 | 4519.31 | 4531.09 |
| 200 day SMA | 4247.53 | 4248.52 | 4249.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.