Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2985.7 and 3134.7
| Daily Target 1 | 2957.47 |
| Daily Target 2 | 3013.93 |
| Daily Target 3 | 3106.4666666667 |
| Daily Target 4 | 3162.93 |
| Daily Target 5 | 3255.47 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3070.40 (-4.13%) | 3155.00 | 3050.00 - 3199.00 | 0.2382 times | Wed 17 December 2025 | 3202.60 (0.08%) | 3200.15 | 3170.05 - 3290.15 | 0.4243 times | Tue 16 December 2025 | 3200.15 (-0.22%) | 3100.25 | 3100.25 - 3298.00 | 1.8334 times | Mon 15 December 2025 | 3207.35 (8.85%) | 2975.00 | 2969.00 - 3246.50 | 2.1007 times | Fri 12 December 2025 | 2946.50 (2.89%) | 2927.00 | 2864.50 - 2950.00 | 1.7284 times | Thu 11 December 2025 | 2863.70 (6.92%) | 2750.00 | 2699.00 - 2899.90 | 2.4229 times | Wed 10 December 2025 | 2678.45 (-0.95%) | 2710.00 | 2668.00 - 2765.00 | 0.4034 times | Tue 09 December 2025 | 2704.10 (-2.69%) | 2750.00 | 2675.00 - 2750.00 | 0.3358 times | Mon 08 December 2025 | 2778.80 (-3.51%) | 2880.00 | 2705.10 - 2880.00 | 0.3915 times | Fri 05 December 2025 | 2880.00 (0.3%) | 2871.40 | 2825.10 - 2900.00 | 0.1214 times | Thu 04 December 2025 | 2871.40 (2.55%) | 2921.00 | 2860.00 - 3213.10 | 0.658 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3019.7 and 3348.7
| Weekly Target 1 | 2783.47 |
| Weekly Target 2 | 2926.93 |
| Weekly Target 3 | 3112.4666666667 |
| Weekly Target 4 | 3255.93 |
| Weekly Target 5 | 3441.47 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3070.40 (4.2%) | 2975.00 | 2969.00 - 3298.00 | 1.3256 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.5232 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.299 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.2169 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 1.9838 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.174 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.8166 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.7758 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1366 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.7485 times | Fri 10 October 2025 | 3085.10 (-3.91%) | 3201.00 | 3021.00 - 3249.00 | 0.5716 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2869.2 and 3499.2
| Monthly Target 1 | 2382.13 |
| Monthly Target 2 | 2726.27 |
| Monthly Target 3 | 3012.1333333333 |
| Monthly Target 4 | 3356.27 |
| Monthly Target 5 | 3642.13 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3070.40 (7.73%) | 2776.05 | 2668.00 - 3298.00 | 0.6592 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.0872 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5058 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9421 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7222 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.0978 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.1979 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4403 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.5959 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7515 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6513 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3125.4 |
| 12 day DMA | 2933.62 |
| 20 day DMA | 2878.98 |
| 35 day DMA | 2917 |
| 50 day DMA | 2946.2 |
| 100 day DMA | 2901.24 |
| 150 day DMA | 2886.9 |
| 200 day DMA | 2964.48 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3087.08 | 3095.42 | 3041.84 |
| 12 day EMA | 2989.62 | 2974.94 | 2933.56 |
| 20 day EMA | 2950.47 | 2937.85 | 2909.99 |
| 35 day EMA | 2950.27 | 2943.2 | 2927.93 |
| 50 day EMA | 2985.21 | 2981.73 | 2972.72 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3125.4 | 3084.06 | 2979.23 |
| 12 day SMA | 2933.62 | 2911.09 | 2884.23 |
| 20 day SMA | 2878.98 | 2867.57 | 2854.94 |
| 35 day SMA | 2917 | 2916.13 | 2911.26 |
| 50 day SMA | 2946.2 | 2949 | 2948.42 |
| 100 day SMA | 2901.24 | 2897.61 | 2892.97 |
| 150 day SMA | 2886.9 | 2886.81 | 2884.47 |
| 200 day SMA | 2964.48 | 2969.19 | 2974.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.