TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong Daily Stock price targets for TritonValve 505978 are 3040.23 and 3150.23

Daily Target 13006.82
Daily Target 23073.63
Daily Target 33116.8166666667
Daily Target 43183.63
Daily Target 53226.82

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 23 July 2024 3140.45 (-0.29%) 3150.00 3050.00 - 3160.00 1.248 times
Mon 22 July 2024 3149.60 (5.03%) 2910.00 2910.00 - 3224.00 1.5854 times
Fri 19 July 2024 2998.75 (-0.04%) 3000.00 2924.00 - 3060.00 1.4091 times
Thu 18 July 2024 3000.00 (-0.68%) 3020.00 2955.00 - 3029.90 0.5213 times
Tue 16 July 2024 3020.65 (-0.7%) 3042.00 3000.05 - 3042.00 0.311 times
Mon 15 July 2024 3042.00 (0.78%) 3030.00 2995.00 - 3070.00 0.6762 times
Fri 12 July 2024 3018.35 (-0.49%) 3033.10 2995.00 - 3097.95 1.6874 times
Thu 11 July 2024 3033.10 (-0.73%) 3060.00 3010.00 - 3100.00 0.8223 times
Wed 10 July 2024 3055.30 (0.5%) 3038.00 2950.00 - 3090.00 0.6989 times
Tue 09 July 2024 3040.00 (-2.01%) 3133.00 3015.80 - 3175.00 1.0402 times
Mon 08 July 2024 3102.50 (-0.86%) 3130.00 3075.10 - 3156.00 0.8588 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 3025.23 and 3339.23

Weekly Target 12777.48
Weekly Target 22958.97
Weekly Target 33091.4833333333
Weekly Target 43272.97
Weekly Target 53405.48

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 23 July 2024 3140.45 (4.73%) 2910.00 2910.00 - 3224.00 0.3812 times
Fri 19 July 2024 2998.75 (-0.65%) 3030.00 2924.00 - 3070.00 0.3926 times
Fri 12 July 2024 3018.35 (-3.55%) 3130.00 2950.00 - 3175.00 0.6872 times
Fri 05 July 2024 3129.50 (-2.79%) 3151.00 3050.00 - 3349.00 1.0442 times
Fri 28 June 2024 3219.25 (-0.42%) 3262.00 3172.40 - 3329.95 0.8629 times
Fri 21 June 2024 3232.85 (8.66%) 3250.00 3100.00 - 3450.00 2.0143 times
Fri 14 June 2024 2975.10 (-2.16%) 3050.00 2888.60 - 3210.00 1.2032 times
Fri 07 June 2024 3040.65 (13.03%) 2829.95 2470.00 - 3040.65 2.3077 times
Fri 31 May 2024 2690.20 (0.37%) 2690.00 2506.00 - 2888.80 0.4856 times
Fri 24 May 2024 2680.20 (5.52%) 2540.00 2505.50 - 2740.00 0.6213 times
Sat 18 May 2024 2540.00 (3.18%) 2505.00 2427.00 - 2575.00 1.1307 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2805.73 and 3244.73

Monthly Target 12694.15
Monthly Target 22917.3
Monthly Target 33133.15
Monthly Target 43356.3
Monthly Target 53572.15

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 23 July 2024 3140.45 (-2.45%) 3151.00 2910.00 - 3349.00 0.4432 times
Fri 28 June 2024 3219.25 (19.67%) 2829.95 2470.00 - 3450.00 1.1301 times
Fri 31 May 2024 2690.20 (-4.03%) 2800.00 2427.00 - 2888.80 0.6123 times
Tue 30 April 2024 2803.05 (-0.12%) 2942.90 2614.30 - 2975.00 0.3331 times
Thu 28 March 2024 2806.50 (-11.47%) 3276.65 2499.00 - 3387.65 0.7763 times
Thu 29 February 2024 3170.05 (75.95%) 1810.00 1750.30 - 3595.00 3.5179 times
Wed 31 January 2024 1801.65 (22.18%) 1456.00 1456.00 - 1869.00 1.2304 times
Fri 29 December 2023 1474.55 (-3.39%) 1579.40 1450.00 - 1580.00 0.8196 times
Thu 30 November 2023 1526.30 (-2.42%) 1596.00 1500.00 - 1700.00 0.6108 times
Tue 31 October 2023 1564.10 (-1.95%) 1595.00 1472.00 - 1700.00 0.5264 times
Fri 29 September 2023 1595.15 (-6.71%) 1800.00 1552.00 - 1845.00 0.4312 times

 monthly chart TritonValve

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 3061.89
12 day DMA 3060.85
20 day DMA 3115
35 day DMA 3065.27
50 day DMA 2921.88
100 day DMA 2869.23
150 day DMA 2569.2
200 day DMA 2320.35

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA3087.653061.253017.08
12 day EMA3078.143066.823051.78
20 day EMA3069.713062.273053.08
35 day EMA2987.872978.892968.84
50 day EMA2904.442894.812884.41

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA3061.893042.23015.95
12 day SMA3060.853058.783059.01
20 day SMA31153119.623123.78
35 day SMA3065.273052.413038.57
50 day SMA2921.882908.312895.96
100 day SMA2869.232870.222869.57
150 day SMA2569.22558.342547.46
200 day SMA2320.352312.622304.92
Back to top | Use Dark Theme