Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3097.6 and 3178.6
| Daily Target 1 | 3078.07 |
| Daily Target 2 | 3117.13 |
| Daily Target 3 | 3159.0666666667 |
| Daily Target 4 | 3198.13 |
| Daily Target 5 | 3240.07 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3156.20 (0.26%) | 3181.30 | 3120.00 - 3201.00 | 0.1446 times | Mon 22 December 2025 | 3148.15 (4.74%) | 3005.50 | 2950.05 - 3185.00 | 0.5318 times | Fri 19 December 2025 | 3005.60 (-2.11%) | 3041.05 | 2980.00 - 3055.20 | 1.4001 times | Thu 18 December 2025 | 3070.40 (-4.13%) | 3155.00 | 3050.00 - 3199.00 | 0.2062 times | Wed 17 December 2025 | 3202.60 (0.08%) | 3200.15 | 3170.05 - 3290.15 | 0.3674 times | Tue 16 December 2025 | 3200.15 (-0.22%) | 3100.25 | 3100.25 - 3298.00 | 1.5874 times | Mon 15 December 2025 | 3207.35 (8.85%) | 2975.00 | 2969.00 - 3246.50 | 1.8189 times | Fri 12 December 2025 | 2946.50 (2.89%) | 2927.00 | 2864.50 - 2950.00 | 1.4965 times | Thu 11 December 2025 | 2863.70 (6.92%) | 2750.00 | 2699.00 - 2899.90 | 2.0978 times | Wed 10 December 2025 | 2678.45 (-0.95%) | 2710.00 | 2668.00 - 2765.00 | 0.3492 times | Tue 09 December 2025 | 2704.10 (-2.69%) | 2750.00 | 2675.00 - 2750.00 | 0.2908 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3053.13 and 3304.08
| Weekly Target 1 | 2851.47 |
| Weekly Target 2 | 3003.83 |
| Weekly Target 3 | 3102.4166666667 |
| Weekly Target 4 | 3254.78 |
| Weekly Target 5 | 3353.37 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3156.20 (5.01%) | 3005.50 | 2950.05 - 3201.00 | 0.2266 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.8022 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.5319 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3007 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.2239 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 1.9951 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.1807 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.8213 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.7803 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1374 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.7527 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2912.1 and 3542.1
| Monthly Target 1 | 2410.73 |
| Monthly Target 2 | 2783.47 |
| Monthly Target 3 | 3040.7333333333 |
| Monthly Target 4 | 3413.47 |
| Monthly Target 5 | 3670.73 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3156.20 (10.74%) | 2776.05 | 2668.00 - 3298.00 | 0.7926 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.0717 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.4986 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9144 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7119 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.0822 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.1808 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.434 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.5731 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7408 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.642 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3116.59 |
| 12 day DMA | 2996.83 |
| 20 day DMA | 2927.87 |
| 35 day DMA | 2925.23 |
| 50 day DMA | 2942.84 |
| 100 day DMA | 2913.1 |
| 150 day DMA | 2886.8 |
| 200 day DMA | 2956.98 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3111.62 | 3089.33 | 3059.92 |
| 12 day EMA | 3037.64 | 3016.09 | 2992.09 |
| 20 day EMA | 2990.9 | 2973.51 | 2955.13 |
| 35 day EMA | 2975.51 | 2964.87 | 2954.08 |
| 50 day EMA | 2978.88 | 2971.65 | 2964.45 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3116.59 | 3125.38 | 3137.22 |
| 12 day SMA | 2996.83 | 2973.82 | 2950.75 |
| 20 day SMA | 2927.87 | 2904.4 | 2886.76 |
| 35 day SMA | 2925.23 | 2920.77 | 2917.05 |
| 50 day SMA | 2942.84 | 2942.85 | 2942.31 |
| 100 day SMA | 2913.1 | 2908.36 | 2904.18 |
| 150 day SMA | 2886.8 | 2886.67 | 2886.48 |
| 200 day SMA | 2956.98 | 2959.67 | 2961.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.