Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 978.65 and 1013.6
| Daily Target 1 | 972.47 |
| Daily Target 2 | 984.83 |
| Daily Target 3 | 1007.4166666667 |
| Daily Target 4 | 1019.78 |
| Daily Target 5 | 1042.37 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.20 (-2.31%) | 1028.95 | 995.05 - 1030.00 | 0.8742 times | Thu 04 June 2026 | 1020.80 (1.61%) | 1005.05 | 999.95 - 1030.00 | 1.817 times | Wed 03 June 2026 | 1004.65 (-1.16%) | 1036.95 | 995.00 - 1036.95 | 0.3917 times | Tue 02 June 2026 | 1016.45 (-1.18%) | 1020.05 | 1010.00 - 1038.85 | 0.782 times | Mon 01 June 2026 | 1028.60 (3.58%) | 1026.95 | 974.20 - 1041.00 | 1.2444 times | Fri 29 May 2026 | 993.05 (1.9%) | 1020.00 | 985.00 - 1060.00 | 1.0929 times | Wed 27 May 2026 | 974.55 (-1.18%) | 975.00 | 970.00 - 998.70 | 0.9446 times | Tue 26 May 2026 | 986.15 (-2.8%) | 1034.95 | 975.05 - 1034.95 | 1.1855 times | Mon 25 May 2026 | 1014.60 (0.72%) | 1020.00 | 1010.00 - 1053.00 | 0.3659 times | Fri 22 May 2026 | 1007.35 (-2.92%) | 1016.15 | 1000.00 - 1058.95 | 1.3019 times | Thu 21 May 2026 | 1037.60 (-2.98%) | 1087.95 | 1030.00 - 1095.00 | 0.4786 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 952.3 and 1019.1
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 967.27 |
| Weekly Target 3 | 1004.1333333333 |
| Weekly Target 4 | 1034.07 |
| Weekly Target 5 | 1070.93 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.5044 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 1.0567 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.7382 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.0222 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.5928 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.7522 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.4191 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.5074 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.6321 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 0.775 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 0.5427 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 952.3 and 1019.1
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 967.27 |
| Monthly Target 3 | 1004.1333333333 |
| Monthly Target 4 | 1034.07 |
| Monthly Target 5 | 1070.93 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 0.8765 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 3.1521 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.4428 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.0032 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.9326 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1406 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4958 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.6185 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2764 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.0613 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.3947 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1013.54 |
| 12 day DMA | 1012.54 |
| 20 day DMA | 1014.37 |
| 35 day DMA | 953.78 |
| 50 day DMA | 1169.6 |
| 100 day DMA | 2172.96 |
| 150 day DMA | 2435.66 |
| 200 day DMA | 2560.97 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.52 | 1012.68 | 1008.62 |
| 12 day EMA | 1008.28 | 1010.29 | 1008.38 |
| 20 day EMA | 1032.72 | 1036.46 | 1038.11 |
| 35 day EMA | 1190.94 | 1202.35 | 1213.04 |
| 50 day EMA | 1333.67 | 1347.4 | 1360.73 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.54 | 1012.71 | 1003.46 |
| 12 day SMA | 1012.54 | 1018.07 | 1016.12 |
| 20 day SMA | 1014.37 | 1017.68 | 1017.39 |
| 35 day SMA | 953.78 | 949.01 | 943.7 |
| 50 day SMA | 1169.6 | 1216.46 | 1264.39 |
| 100 day SMA | 2172.96 | 2192.6 | 2213.04 |
| 150 day SMA | 2435.66 | 2448.79 | 2461.92 |
| 200 day SMA | 2560.97 | 2569.17 | 2577.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.