Login or Join

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong Daily Stock price targets for TritonValve 505978 are 1474.93 and 1519.83

Daily Target 11437.68
Daily Target 21467.27
Daily Target 31482.5833333333
Daily Target 41512.17
Daily Target 51527.48

Daily price and volume Triton Valve

Date Closing Open Range Volume
Fri 26 May 2023 1496.85 (2.54%) 1470.20 1453.00 - 1497.90 0.3142 times
Thu 25 May 2023 1459.75 (0.01%) 1459.65 1451.20 - 1484.50 0.1583 times
Wed 24 May 2023 1459.65 (-2.38%) 1490.00 1455.10 - 1505.00 1.4484 times
Tue 23 May 2023 1495.20 (1.39%) 1478.00 1452.00 - 1519.00 1.1255 times
Mon 22 May 2023 1474.75 (1.36%) 1560.00 1425.20 - 1560.00 0.7681 times
Fri 19 May 2023 1455.00 (0.82%) 1443.00 1434.20 - 1469.90 0.3958 times
Thu 18 May 2023 1443.10 (-0.32%) 1467.00 1420.00 - 1530.00 1.2566 times
Wed 17 May 2023 1447.70 (1.04%) 1440.00 1430.00 - 1458.00 1.2393 times
Tue 16 May 2023 1432.80 (-3.31%) 1508.00 1400.00 - 1508.00 2.6122 times
Mon 15 May 2023 1481.90 (-0.56%) 1481.20 1478.75 - 1499.00 0.6815 times
Fri 12 May 2023 1490.25 (-0.67%) 1495.05 1485.00 - 1500.00 0.4712 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 1393.63 and 1528.43

Weekly Target 11359.22
Weekly Target 21428.03
Weekly Target 31494.0166666667
Weekly Target 41562.83
Weekly Target 51628.82

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Fri 26 May 2023 1496.85 (2.88%) 1560.00 1425.20 - 1560.00 0.9027 times
Fri 19 May 2023 1455.00 (-2.37%) 1481.20 1400.00 - 1530.00 1.4639 times
Fri 12 May 2023 1490.25 (-0.55%) 1508.00 1481.30 - 1553.00 0.4397 times
Fri 05 May 2023 1498.55 (2.51%) 1477.00 1460.10 - 1590.00 1.4238 times
Fri 28 April 2023 1461.85 (1.21%) 1445.00 1268.00 - 1500.40 1.2238 times
Fri 21 April 2023 1444.40 (-2.77%) 1488.00 1433.50 - 1529.95 0.8764 times
Thu 13 April 2023 1485.55 (-2.02%) 1525.00 1465.10 - 1551.00 0.7417 times
Thu 06 April 2023 1516.15 (5.06%) 1457.00 1445.05 - 1535.00 0.5453 times
Fri 31 March 2023 1443.15 (-0.72%) 1478.00 1375.00 - 1478.00 1.2455 times
Fri 24 March 2023 1453.55 (-2.87%) 1499.00 1431.00 - 1539.95 1.1372 times
Fri 17 March 2023 1496.55 (-4.92%) 1598.00 1460.00 - 1600.00 1.0391 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 1448.43 and 1638.43

Monthly Target 11305.62
Monthly Target 21401.23
Monthly Target 31495.6166666667
Monthly Target 41591.23
Monthly Target 51685.62

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 26 May 2023 1496.85 (2.39%) 1477.00 1400.00 - 1590.00 0.6061 times
Fri 28 April 2023 1461.85 (1.3%) 1457.00 1268.00 - 1551.00 0.4853 times
Fri 31 March 2023 1443.15 (-3.52%) 1500.00 1375.00 - 1698.80 0.6982 times
Tue 28 February 2023 1495.80 (-15.59%) 1798.00 1490.00 - 1915.00 0.688 times
Tue 31 January 2023 1772.10 (-6.2%) 1855.00 1540.00 - 1950.00 0.4926 times
Fri 30 December 2022 1889.20 (0.23%) 1907.00 1722.05 - 2098.95 1.2667 times
Wed 30 November 2022 1884.85 (5.39%) 1820.00 1645.00 - 1907.00 1.6143 times
Mon 31 October 2022 1788.50 (17.27%) 1547.00 1547.00 - 1940.00 1.5516 times
Fri 30 September 2022 1525.05 (19.24%) 1344.00 1248.00 - 1680.00 1.7333 times
Tue 30 August 2022 1279.00 (-1.18%) 1300.00 1150.00 - 1300.00 0.8637 times
Fri 29 July 2022 1294.25 (13.23%) 1140.30 1110.00 - 1330.00 0.585 times

 monthly chart TritonValve

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1492.5

BullKhan value: 75 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1484 and price is deviating by 27 points

Upper Bollinger band is at 1537 and lower is at 1430, while middle bands are at 1457 and 1510

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.74 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1477.24
12 day DMA 1469.78
20 day DMA 1483.15
35 day DMA 1482.93
50 day DMA 1480.41
100 day DMA 1613.61
150 day DMA 1684.11
200 day DMA 1629.75

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.181465.841468.88
12 day EMA1474.591470.551472.51
20 day EMA1477.651475.631477.3
35 day EMA1484.511483.781485.19
50 day EMA1490.031489.751490.97

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.241468.871465.54
12 day SMA1469.781470.951473.63
20 day SMA1483.151481.831481.72
35 day SMA1482.931481.771481.3
50 day SMA1480.411481.951485.76
100 day SMA1613.611617.591622.02
150 day SMA1684.111686.121688.25
200 day SMA1629.751628.481627.49
Back to top | Use Dark Theme