Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 5109.38 and 5186.68
| Daily Target 1 | 5089.17 |
| Daily Target 2 | 5129.58 |
| Daily Target 3 | 5166.4666666667 |
| Daily Target 4 | 5206.88 |
| Daily Target 5 | 5243.77 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5170.00 (-1.2%) | 5175.05 | 5126.05 - 5203.35 | 0.4395 times | Fri 27 December 2024 | 5232.80 (-1.63%) | 5347.00 | 5202.30 - 5347.00 | 0.1859 times | Thu 26 December 2024 | 5319.35 (1.47%) | 5238.95 | 5200.35 - 5329.00 | 0.274 times | Tue 24 December 2024 | 5242.05 (-2.02%) | 5350.10 | 5220.00 - 5400.00 | 1.3011 times | Mon 23 December 2024 | 5350.05 (-0.23%) | 5450.00 | 5301.00 - 5450.00 | 0.3524 times | Fri 20 December 2024 | 5362.30 (-1.27%) | 5450.00 | 5339.00 - 5497.80 | 0.605 times | Thu 19 December 2024 | 5431.45 (-1.2%) | 5454.00 | 5300.00 - 5454.00 | 0.4947 times | Wed 18 December 2024 | 5497.20 (0.92%) | 5500.00 | 5400.05 - 5549.95 | 2.0397 times | Tue 17 December 2024 | 5447.15 (1.94%) | 5343.60 | 5141.05 - 5550.00 | 1.1452 times | Mon 16 December 2024 | 5343.60 (2.74%) | 5280.00 | 5122.00 - 5500.00 | 3.1626 times | Fri 13 December 2024 | 5201.25 (9.54%) | 4739.90 | 4602.00 - 5223.05 | 5.9332 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 5109.38 and 5186.68
| Weekly Target 1 | 5089.17 |
| Weekly Target 2 | 5129.58 |
| Weekly Target 3 | 5166.4666666667 |
| Weekly Target 4 | 5206.88 |
| Weekly Target 5 | 5243.77 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5170.00 (-1.2%) | 5175.05 | 5126.05 - 5203.35 | 0.1093 times | Fri 27 December 2024 | 5232.80 (-2.42%) | 5450.00 | 5200.35 - 5450.00 | 0.5255 times | Fri 20 December 2024 | 5362.30 (3.1%) | 5280.00 | 5122.00 - 5550.00 | 1.8518 times | Fri 13 December 2024 | 5201.25 (17.54%) | 4600.00 | 4432.00 - 5223.05 | 2.339 times | Fri 06 December 2024 | 4425.20 (-1.47%) | 4485.00 | 4349.90 - 4633.95 | 1.043 times | Fri 29 November 2024 | 4491.25 (-1.4%) | 4754.00 | 4451.00 - 4754.00 | 0.6882 times | Fri 22 November 2024 | 4555.00 (-2.78%) | 4750.00 | 4510.25 - 4800.00 | 0.5375 times | Thu 14 November 2024 | 4685.30 (-2.23%) | 4791.95 | 4601.00 - 4985.00 | 0.6249 times | Fri 08 November 2024 | 4791.95 (-5.4%) | 4851.00 | 4571.40 - 5025.00 | 1.5355 times | Fri 01 November 2024 | 5065.25 (4.13%) | 4850.10 | 4750.00 - 5100.00 | 0.7455 times | Fri 25 October 2024 | 4864.35 (-2.72%) | 4951.00 | 4843.00 - 5149.00 | 1.2445 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 4759.95 and 5960.05
| Monthly Target 1 | 3823.2 |
| Monthly Target 2 | 4496.6 |
| Monthly Target 3 | 5023.3 |
| Monthly Target 4 | 5696.7 |
| Monthly Target 5 | 6223.4 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5170.00 (15.11%) | 4485.00 | 4349.90 - 5550.00 | 0.8948 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.5259 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.6518 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.1011 times | Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 1.9454 times | Wed 31 July 2024 | 3557.15 (10.5%) | 3151.00 | 2910.00 - 3660.00 | 1.3891 times | Fri 28 June 2024 | 3219.25 (19.67%) | 2829.95 | 2470.00 - 3450.00 | 1.3838 times | Fri 31 May 2024 | 2690.20 (-4.03%) | 2800.00 | 2427.00 - 2888.80 | 0.7497 times | Tue 30 April 2024 | 2803.05 (-0.12%) | 2942.90 | 2614.30 - 2975.00 | 0.4078 times | Thu 28 March 2024 | 2806.50 (-11.47%) | 3276.65 | 2499.00 - 3387.65 | 0.9505 times | Thu 29 February 2024 | 3170.05 (75.95%) | 1810.00 | 1750.30 - 3595.00 | 4.3076 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 5262.85 |
| 12 day DMA | 5278.79 |
| 20 day DMA | 4974.6 |
| 35 day DMA | 4844.06 |
| 50 day DMA | 4873.51 |
| 100 day DMA | 4750.08 |
| 150 day DMA | 4186.62 |
| 200 day DMA | 3816.19 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5247 | 5285.5 | 5311.84 |
| 12 day EMA | 5187.38 | 5190.54 | 5182.86 |
| 20 day EMA | 5083.85 | 5074.79 | 5058.17 |
| 35 day EMA | 5003.85 | 4994.07 | 4980.01 |
| 50 day EMA | 4925.43 | 4915.45 | 4902.5 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5262.85 | 5301.31 | 5341.04 |
| 12 day SMA | 5278.79 | 5240.22 | 5207.14 |
| 20 day SMA | 4974.6 | 4940.66 | 4906.53 |
| 35 day SMA | 4844.06 | 4832.74 | 4821.3 |
| 50 day SMA | 4873.51 | 4871.16 | 4866.55 |
| 100 day SMA | 4750.08 | 4735.95 | 4718.64 |
| 150 day SMA | 4186.62 | 4169.28 | 4151.47 |
| 200 day SMA | 3816.19 | 3806.3 | 3796.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.