TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong Daily Stock price targets for TritonValve 505978 are 2658.53 and 2791.43

Daily Target 12556.1
Daily Target 22628.05
Daily Target 32689
Daily Target 42760.95
Daily Target 52821.9

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 16 April 2024 2700.00 (-0.82%) 2617.05 2617.05 - 2749.95 0.5431 times
Mon 15 April 2024 2722.25 (0.27%) 2660.00 2660.00 - 2786.95 0.9422 times
Fri 12 April 2024 2715.00 (-0.16%) 2650.00 2626.00 - 2739.00 0.7072 times
Wed 10 April 2024 2719.25 (-2.84%) 2810.00 2677.00 - 2874.95 2.3339 times
Tue 09 April 2024 2798.75 (-1.55%) 2830.00 2771.00 - 2880.00 1.3337 times
Mon 08 April 2024 2842.85 (-1.09%) 2802.00 2800.00 - 2920.00 1.1543 times
Fri 05 April 2024 2874.30 (-0.19%) 2975.00 2826.10 - 2975.00 0.3435 times
Thu 04 April 2024 2879.70 (-0.71%) 2940.00 2830.05 - 2940.00 0.5279 times
Wed 03 April 2024 2900.40 (2.4%) 2899.95 2807.10 - 2920.00 1.1063 times
Tue 02 April 2024 2832.55 (-1.48%) 2899.00 2830.00 - 2900.00 1.0078 times
Mon 01 April 2024 2875.00 (2.44%) 2942.90 2800.00 - 2945.00 1.2781 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2658.53 and 2828.43

Weekly Target 12531.43
Weekly Target 22615.72
Weekly Target 32701.3333333333
Weekly Target 42785.62
Weekly Target 52871.23

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 16 April 2024 2700.00 (-0.55%) 2660.00 2617.05 - 2786.95 0.0605 times
Fri 12 April 2024 2715.00 (-5.54%) 2802.00 2626.00 - 2920.00 0.2253 times
Fri 05 April 2024 2874.30 (2.42%) 2942.90 2800.00 - 2975.00 0.1737 times
Thu 28 March 2024 2806.50 (1.22%) 2772.25 2702.00 - 2911.35 0.3661 times
Fri 22 March 2024 2772.75 (3.34%) 2629.45 2499.00 - 2772.75 0.6418 times
Fri 15 March 2024 2683.10 (-9.05%) 2951.00 2542.00 - 3000.00 0.8708 times
Thu 07 March 2024 2950.00 (-7.59%) 3290.00 2900.00 - 3330.00 0.5716 times
Sat 02 March 2024 3192.25 (-1.44%) 3388.00 3026.00 - 3489.95 1.5049 times
Fri 23 February 2024 3238.75 (7.19%) 3130.00 3060.00 - 3595.00 2.1471 times
Fri 16 February 2024 3021.60 (13.49%) 2750.00 2475.00 - 3028.55 3.4383 times
Fri 09 February 2024 2662.35 (44.03%) 2218.10 2190.00 - 2697.00 4.8532 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2479.55 and 2837.5

Monthly Target 12406.07
Monthly Target 22553.03
Monthly Target 32764.0166666667
Monthly Target 42910.98
Monthly Target 53121.97

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 16 April 2024 2700.00 (-3.79%) 2942.90 2617.05 - 2975.00 0.1315 times
Thu 28 March 2024 2806.50 (-11.47%) 3276.65 2499.00 - 3387.65 0.7628 times
Thu 29 February 2024 3170.05 (75.95%) 1810.00 1750.30 - 3595.00 3.4567 times
Wed 31 January 2024 1801.65 (22.18%) 1456.00 1456.00 - 1869.00 1.209 times
Fri 29 December 2023 1474.55 (-3.39%) 1579.40 1450.00 - 1580.00 0.8054 times
Thu 30 November 2023 1526.30 (-2.42%) 1596.00 1500.00 - 1700.00 0.6002 times
Tue 31 October 2023 1564.10 (-1.95%) 1595.00 1472.00 - 1700.00 0.5172 times
Fri 29 September 2023 1595.15 (-6.71%) 1800.00 1552.00 - 1845.00 0.4238 times
Thu 31 August 2023 1709.85 (1.42%) 1698.00 1550.00 - 1919.00 0.809 times
Mon 31 July 2023 1685.95 (20.06%) 1397.50 1330.10 - 1853.00 1.2843 times
Fri 30 June 2023 1404.20 (-0.93%) 1411.15 1147.00 - 1498.80 0.4713 times

 monthly chart TritonValve

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2731.05
12 day DMA 2805.55
20 day DMA 2747.16
35 day DMA 2880.2
50 day DMA 2825.66
100 day DMA 2205.06
150 day DMA 2008.86
200 day DMA 1909.14

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2735.762753.642769.34
12 day EMA2767.912780.252790.79
20 day EMA2776.312784.342790.87
35 day EMA2746.142748.862750.43
50 day EMA2727.952729.092729.37

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2731.052759.622790.03
12 day SMA2805.552809.712813.6
20 day SMA2747.162747.292746.25
35 day SMA2880.22891.182902.33
50 day SMA2825.662807.722789.31
100 day SMA2205.062193.652182.14
150 day SMA2008.862002.861996.81
200 day SMA1909.141902.471895.73
Back to top | Use Dark Theme