Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2781.3 and 2878.9
| Daily Target 1 | 2755.07 |
| Daily Target 2 | 2807.53 |
| Daily Target 3 | 2852.6666666667 |
| Daily Target 4 | 2905.13 |
| Daily Target 5 | 2950.27 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2860.00 (1.71%) | 2897.80 | 2800.20 - 2897.80 | 0.2401 times |
| Mon 09 June 2025 | 2812.05 (-0.1%) | 2898.90 | 2799.90 - 2899.95 | 0.4558 times |
| Fri 06 June 2025 | 2815.00 (4.29%) | 2652.00 | 2652.00 - 2850.00 | 0.7711 times |
| Thu 05 June 2025 | 2699.30 (-0.28%) | 2721.00 | 2686.00 - 2798.00 | 2.4542 times |
| Wed 04 June 2025 | 2706.95 (-2.57%) | 2765.00 | 2681.50 - 2820.00 | 1.1682 times |
| Tue 03 June 2025 | 2778.40 (-3.45%) | 2877.80 | 2762.20 - 2900.00 | 1.707 times |
| Mon 02 June 2025 | 2877.80 (-6.51%) | 3050.00 | 2825.00 - 3050.00 | 2.3276 times |
| Fri 30 May 2025 | 3078.35 (-0.08%) | 3080.95 | 3011.00 - 3150.00 | 0.3933 times |
| Thu 29 May 2025 | 3080.95 (-0.41%) | 3052.00 | 3050.00 - 3129.95 | 0.2876 times |
| Wed 28 May 2025 | 3093.70 (-0.2%) | 3102.00 | 3050.00 - 3149.00 | 0.1953 times |
| Tue 27 May 2025 | 3100.00 (-2.06%) | 3165.10 | 3080.00 - 3165.10 | 0.427 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2779.93 and 2879.98
| Weekly Target 1 | 2753.23 |
| Weekly Target 2 | 2806.62 |
| Weekly Target 3 | 2853.2833333333 |
| Weekly Target 4 | 2906.67 |
| Weekly Target 5 | 2953.33 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2860.00 (1.6%) | 2898.90 | 2799.90 - 2899.95 | 0.2704 times |
| Fri 06 June 2025 | 2815.00 (-8.55%) | 3050.00 | 2652.00 - 3050.00 | 3.2748 times |
| Fri 30 May 2025 | 3078.35 (-1.14%) | 3118.20 | 3011.00 - 3260.00 | 0.6317 times |
| Fri 23 May 2025 | 3114.00 (-0.59%) | 3005.50 | 3005.50 - 3199.75 | 0.3776 times |
| Fri 16 May 2025 | 3132.50 (9.84%) | 2945.00 | 2945.00 - 3187.95 | 0.2476 times |
| Fri 09 May 2025 | 2852.00 (-4.87%) | 3000.00 | 2836.00 - 3099.90 | 0.4028 times |
| Fri 02 May 2025 | 2997.90 (-5.41%) | 3050.00 | 2985.00 - 3188.00 | 0.182 times |
| Fri 25 April 2025 | 3169.20 (13.39%) | 2850.00 | 2780.00 - 3300.05 | 2.3848 times |
| Thu 17 April 2025 | 2795.05 (-0.16%) | 2879.80 | 2781.05 - 2900.00 | 1.2513 times |
| Fri 11 April 2025 | 2799.50 (-8.02%) | 2900.00 | 2755.30 - 2900.00 | 0.977 times |
| Fri 04 April 2025 | 3043.65 (2.52%) | 2950.00 | 2845.00 - 3199.95 | 1.4853 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2557 and 2955
| Monthly Target 1 | 2456 |
| Monthly Target 2 | 2658 |
| Monthly Target 3 | 2854 |
| Monthly Target 4 | 3056 |
| Monthly Target 5 | 3252 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2860.00 (-7.09%) | 3050.00 | 2652.00 - 3050.00 | 0.9158 times |
| Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4435 times |
| Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6077 times |
| Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.757 times |
| Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6562 times |
| Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.7749 times |
| Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.3975 times |
| Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.7956 times |
| Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.9861 times |
| Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.6657 times |
| Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.943 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2778.66 |
| 12 day DMA | 2922.3 |
| 20 day DMA | 2996.84 |
| 35 day DMA | 3003.93 |
| 50 day DMA | 2993.45 |
| 100 day DMA | 3566.74 |
| 150 day DMA | 4007.36 |
| 200 day DMA | 4194.73 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.21 | 2810.82 | 2810.21 |
| 12 day EMA | 2888.15 | 2893.27 | 2908.03 |
| 20 day EMA | 2936.27 | 2944.3 | 2958.21 |
| 35 day EMA | 2980.02 | 2987.09 | 2997.4 |
| 50 day EMA | 2997.89 | 3003.52 | 3011.33 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.66 | 2762.34 | 2775.49 |
| 12 day SMA | 2922.3 | 2943.47 | 2964.48 |
| 20 day SMA | 2996.84 | 3007.29 | 3019.49 |
| 35 day SMA | 3003.93 | 3002.08 | 3001.76 |
| 50 day SMA | 2993.45 | 3001.14 | 3007.89 |
| 100 day SMA | 3566.74 | 3588.25 | 3611.19 |
| 150 day SMA | 4007.36 | 4021.4 | 4035.99 |
| 200 day SMA | 4194.73 | 4199.08 | 4203.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.