Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3293.25 and 3503.25
| Daily Target 1 | 3123.83 |
| Daily Target 2 | 3252.67 |
| Daily Target 3 | 3333.8333333333 |
| Daily Target 4 | 3462.67 |
| Daily Target 5 | 3543.83 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3381.50 (3.79%) | 3300.00 | 3205.00 - 3415.00 | 1.3598 times | Fri 06 February 2026 | 3257.95 (-1.06%) | 3269.00 | 3150.00 - 3295.00 | 1.1051 times | Thu 05 February 2026 | 3292.80 (19.57%) | 3198.95 | 3006.00 - 3300.00 | 5.2398 times | Wed 04 February 2026 | 2753.90 (-1.51%) | 2800.00 | 2750.00 - 2800.00 | 0.1865 times | Tue 03 February 2026 | 2796.10 (6.15%) | 2651.00 | 2651.00 - 2800.00 | 1.0413 times | Mon 02 February 2026 | 2634.10 (-1.45%) | 2665.00 | 2601.00 - 2680.00 | 0.119 times | Sun 01 February 2026 | 2672.75 (-3.13%) | 2660.00 | 2655.00 - 2748.00 | 0.18 times | Fri 30 January 2026 | 2759.20 (1.65%) | 2765.00 | 2700.00 - 2773.00 | 0.1263 times | Thu 29 January 2026 | 2714.30 (0.4%) | 2740.00 | 2710.00 - 2740.00 | 0.0566 times | Wed 28 January 2026 | 2703.55 (-1.13%) | 2706.00 | 2691.00 - 2747.00 | 0.5856 times | Tue 27 January 2026 | 2734.40 (-1.51%) | 2776.20 | 2700.00 - 2776.20 | 0.2569 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3293.25 and 3503.25
| Weekly Target 1 | 3123.83 |
| Weekly Target 2 | 3252.67 |
| Weekly Target 3 | 3333.8333333333 |
| Weekly Target 4 | 3462.67 |
| Weekly Target 5 | 3543.83 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3381.50 (3.79%) | 3300.00 | 3205.00 - 3415.00 | 0.5728 times | Fri 06 February 2026 | 3257.95 (18.08%) | 2660.00 | 2601.00 - 3300.00 | 3.3159 times | Fri 30 January 2026 | 2759.20 (-0.61%) | 2776.20 | 2691.00 - 2776.20 | 0.4319 times | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.4334 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.0682 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.3827 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.5239 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.4206 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 2.0813 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.7692 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3472 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2991.25 and 3805.25
| Monthly Target 1 | 2318.5 |
| Monthly Target 2 | 2850 |
| Monthly Target 3 | 3132.5 |
| Monthly Target 4 | 3664 |
| Monthly Target 5 | 3946.5 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3381.50 (22.55%) | 2660.00 | 2601.00 - 3415.00 | 0.7875 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.289 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 1.0189 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.2711 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5681 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.1812 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.8112 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.233 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.3454 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4945 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.7924 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3096.45 |
| 12 day DMA | 2873.06 |
| 20 day DMA | 2874.27 |
| 35 day DMA | 2950.39 |
| 50 day DMA | 2939.95 |
| 100 day DMA | 2989.52 |
| 150 day DMA | 2893.47 |
| 200 day DMA | 2906.52 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.87 | 3034.07 | 2922.15 |
| 12 day EMA | 2982.38 | 2909.84 | 2846.57 |
| 20 day EMA | 2938.03 | 2891.37 | 2852.8 |
| 35 day EMA | 2917.88 | 2890.59 | 2868.96 |
| 50 day EMA | 2943.92 | 2926.07 | 2912.53 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3096.45 | 2946.97 | 2829.93 |
| 12 day SMA | 2873.06 | 2825.85 | 2785.61 |
| 20 day SMA | 2874.27 | 2848.39 | 2832.99 |
| 35 day SMA | 2950.39 | 2941.5 | 2939.92 |
| 50 day SMA | 2939.95 | 2927.4 | 2917.43 |
| 100 day SMA | 2989.52 | 2984.14 | 2979.1 |
| 150 day SMA | 2893.47 | 2889.46 | 2886.67 |
| 200 day SMA | 2906.52 | 2903.58 | 2901.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.