Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3077.68 and 3172.58
| Daily Target 1 | 3061.85 |
| Daily Target 2 | 3093.5 |
| Daily Target 3 | 3156.75 |
| Daily Target 4 | 3188.4 |
| Daily Target 5 | 3251.65 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3125.15 (-0.98%) | 3220.00 | 3125.10 - 3220.00 | 0.1365 times | Tue 23 December 2025 | 3156.20 (0.26%) | 3181.30 | 3120.00 - 3201.00 | 0.1478 times | Mon 22 December 2025 | 3148.15 (4.74%) | 3005.50 | 2950.05 - 3185.00 | 0.5435 times | Fri 19 December 2025 | 3005.60 (-2.11%) | 3041.05 | 2980.00 - 3055.20 | 1.431 times | Thu 18 December 2025 | 3070.40 (-4.13%) | 3155.00 | 3050.00 - 3199.00 | 0.2108 times | Wed 17 December 2025 | 3202.60 (0.08%) | 3200.15 | 3170.05 - 3290.15 | 0.3755 times | Tue 16 December 2025 | 3200.15 (-0.22%) | 3100.25 | 3100.25 - 3298.00 | 1.6224 times | Mon 15 December 2025 | 3207.35 (8.85%) | 2975.00 | 2969.00 - 3246.50 | 1.859 times | Fri 12 December 2025 | 2946.50 (2.89%) | 2927.00 | 2864.50 - 2950.00 | 1.5295 times | Thu 11 December 2025 | 2863.70 (6.92%) | 2750.00 | 2699.00 - 2899.90 | 2.1441 times | Wed 10 December 2025 | 2678.45 (-0.95%) | 2710.00 | 2668.00 - 2765.00 | 0.3569 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3037.6 and 3307.55
| Weekly Target 1 | 2828.45 |
| Weekly Target 2 | 2976.8 |
| Weekly Target 3 | 3098.4 |
| Weekly Target 4 | 3246.75 |
| Weekly Target 5 | 3368.35 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3125.15 (3.98%) | 3005.50 | 2950.05 - 3220.00 | 0.2701 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.7942 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.5251 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.2993 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.2184 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 1.9862 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.1755 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.8176 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.7768 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1368 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.7494 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2896.58 and 3526.58
| Monthly Target 1 | 2400.38 |
| Monthly Target 2 | 2762.77 |
| Monthly Target 3 | 3030.3833333333 |
| Monthly Target 4 | 3392.77 |
| Monthly Target 5 | 3660.38 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3125.15 (9.65%) | 2776.05 | 2668.00 - 3298.00 | 0.801 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.0707 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.4982 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9126 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7113 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.0812 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.1797 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4336 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.5717 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7401 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6415 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3101.1 |
| 12 day DMA | 3025.7 |
| 20 day DMA | 2946.14 |
| 35 day DMA | 2927.38 |
| 50 day DMA | 2944.21 |
| 100 day DMA | 2918.19 |
| 150 day DMA | 2886.75 |
| 200 day DMA | 2953.88 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.13 | 3111.62 | 3089.33 |
| 12 day EMA | 3051.1 | 3037.64 | 3016.09 |
| 20 day EMA | 3003.44 | 2990.63 | 2973.21 |
| 35 day EMA | 2984.04 | 2975.73 | 2965.11 |
| 50 day EMA | 2976.94 | 2970.89 | 2963.33 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.1 | 3116.59 | 3125.38 |
| 12 day SMA | 3025.7 | 2996.83 | 2973.82 |
| 20 day SMA | 2946.14 | 2927.87 | 2904.4 |
| 35 day SMA | 2927.38 | 2925.23 | 2920.77 |
| 50 day SMA | 2944.21 | 2942.84 | 2942.85 |
| 100 day SMA | 2918.19 | 2913.1 | 2908.36 |
| 150 day SMA | 2886.75 | 2886.8 | 2886.67 |
| 200 day SMA | 2953.88 | 2956.98 | 2959.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.