Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2655.53 and 2825.53
| Daily Target 1 | 2523.68 |
| Daily Target 2 | 2617.37 |
| Daily Target 3 | 2693.6833333333 |
| Daily Target 4 | 2787.37 |
| Daily Target 5 | 2863.68 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2711.05 (5.17%) | 2600.00 | 2600.00 - 2770.00 | 0.7257 times | Mon 14 July 2025 | 2577.80 (-2.69%) | 2641.10 | 2550.00 - 2644.00 | 2.8166 times | Fri 11 July 2025 | 2649.00 (-0.62%) | 2666.00 | 2625.10 - 2699.90 | 0.4093 times | Thu 10 July 2025 | 2665.60 (-1.27%) | 2699.85 | 2620.10 - 2719.95 | 0.7761 times | Wed 09 July 2025 | 2699.85 (-2.49%) | 2725.20 | 2690.00 - 2793.80 | 2.6169 times | Tue 08 July 2025 | 2768.85 (1.69%) | 2725.10 | 2715.00 - 2783.90 | 0.5754 times | Mon 07 July 2025 | 2722.85 (-0.78%) | 2712.00 | 2712.00 - 2790.00 | 0.3668 times | Fri 04 July 2025 | 2744.25 (-0.93%) | 2757.00 | 2741.00 - 2799.95 | 0.2778 times | Thu 03 July 2025 | 2770.15 (-0.36%) | 2820.00 | 2754.10 - 2820.00 | 0.4805 times | Wed 02 July 2025 | 2780.10 (-2.07%) | 2853.15 | 2770.10 - 2865.00 | 0.955 times | Tue 01 July 2025 | 2839.00 (-1.6%) | 2825.00 | 2825.00 - 2879.45 | 0.4923 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2630.53 and 2850.53
| Weekly Target 1 | 2457.02 |
| Weekly Target 2 | 2584.03 |
| Weekly Target 3 | 2677.0166666667 |
| Weekly Target 4 | 2804.03 |
| Weekly Target 5 | 2897.02 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2711.05 (2.34%) | 2641.10 | 2550.00 - 2770.00 | 0.9381 times | Fri 11 July 2025 | 2649.00 (-3.47%) | 2712.00 | 2620.10 - 2793.80 | 1.2564 times | Fri 04 July 2025 | 2744.25 (-3.37%) | 2850.00 | 2741.00 - 2900.00 | 0.6865 times | Fri 27 June 2025 | 2839.90 (3.13%) | 2765.25 | 2742.10 - 2867.00 | 0.5501 times | Thu 19 June 2025 | 2753.65 (-2.11%) | 2780.20 | 2750.15 - 2849.00 | 0.2762 times | Fri 13 June 2025 | 2812.90 (-0.07%) | 2898.90 | 2757.00 - 2899.95 | 0.7726 times | Fri 06 June 2025 | 2815.00 (-8.55%) | 3050.00 | 2652.00 - 3050.00 | 3.9892 times | Fri 30 May 2025 | 3078.35 (-1.14%) | 3118.20 | 3011.00 - 3260.00 | 0.7695 times | Fri 23 May 2025 | 3114.00 (-0.59%) | 3005.50 | 3005.50 - 3199.75 | 0.46 times | Fri 16 May 2025 | 3132.50 (9.84%) | 2945.00 | 2945.00 - 3187.95 | 0.3016 times | Fri 09 May 2025 | 2852.00 (-4.87%) | 3000.00 | 2836.00 - 3099.90 | 0.4906 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2465.8 and 2795.25
| Monthly Target 1 | 2384.05 |
| Monthly Target 2 | 2547.55 |
| Monthly Target 3 | 2713.5 |
| Monthly Target 4 | 2877 |
| Monthly Target 5 | 3042.95 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2711.05 (-6.04%) | 2825.00 | 2550.00 - 2879.45 | 0.6395 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.3096 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4813 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.7447 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.8216 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.7121 times | Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.8409 times | Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.5166 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.8635 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 1.0701 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.8077 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2660.66 |
| 12 day DMA | 2734.48 |
| 20 day DMA | 2761.28 |
| 35 day DMA | 2810.19 |
| 50 day DMA | 2882.8 |
| 100 day DMA | 3103.89 |
| 150 day DMA | 3685.21 |
| 200 day DMA | 3995.01 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2674.19 | 2655.76 | 2694.74 |
| 12 day EMA | 2715.34 | 2716.12 | 2741.26 |
| 20 day EMA | 2751.66 | 2755.93 | 2774.67 |
| 35 day EMA | 2819.36 | 2825.74 | 2840.34 |
| 50 day EMA | 2877.35 | 2884.14 | 2896.64 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.66 | 2672.22 | 2701.23 |
| 12 day SMA | 2734.48 | 2745.22 | 2767.16 |
| 20 day SMA | 2761.28 | 2766.15 | 2777.9 |
| 35 day SMA | 2810.19 | 2823.17 | 2838.49 |
| 50 day SMA | 2882.8 | 2889.9 | 2898.3 |
| 100 day SMA | 3103.89 | 3122.78 | 3143.5 |
| 150 day SMA | 3685.21 | 3697.47 | 3710.89 |
| 200 day SMA | 3995.01 | 4005.99 | 4016.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.