Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3088.18 and 3365.68
| Daily Target 1 | 2863.45 |
| Daily Target 2 | 3035.4 |
| Daily Target 3 | 3140.95 |
| Daily Target 4 | 3312.9 |
| Daily Target 5 | 3418.45 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3207.35 (8.85%) | 2975.00 | 2969.00 - 3246.50 | 2.5297 times | Fri 12 December 2025 | 2946.50 (2.89%) | 2927.00 | 2864.50 - 2950.00 | 2.0813 times | Thu 11 December 2025 | 2863.70 (6.92%) | 2750.00 | 2699.00 - 2899.90 | 2.9176 times | Wed 10 December 2025 | 2678.45 (-0.95%) | 2710.00 | 2668.00 - 2765.00 | 0.4857 times | Tue 09 December 2025 | 2704.10 (-2.69%) | 2750.00 | 2675.00 - 2750.00 | 0.4044 times | Mon 08 December 2025 | 2778.80 (-3.51%) | 2880.00 | 2705.10 - 2880.00 | 0.4714 times | Fri 05 December 2025 | 2880.00 (0.3%) | 2871.40 | 2825.10 - 2900.00 | 0.1462 times | Thu 04 December 2025 | 2871.40 (2.55%) | 2921.00 | 2860.00 - 3213.10 | 0.7923 times | Wed 03 December 2025 | 2800.00 (0%) | 2805.50 | 2800.00 - 2849.00 | 0.0176 times | Tue 02 December 2025 | 2800.00 (-2.79%) | 2880.40 | 2799.95 - 2880.40 | 0.1538 times | Mon 01 December 2025 | 2880.35 (1.06%) | 2776.05 | 2776.05 - 2958.00 | 0.1385 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3088.18 and 3365.68
| Weekly Target 1 | 2863.45 |
| Weekly Target 2 | 3035.4 |
| Weekly Target 3 | 3140.95 |
| Weekly Target 4 | 3312.9 |
| Weekly Target 5 | 3418.45 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3207.35 (8.85%) | 2975.00 | 2969.00 - 3246.50 | 0.6528 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.6414 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3222 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.3113 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.1377 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.2651 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.88 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.836 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1472 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.8065 times | Fri 10 October 2025 | 3085.10 (-3.91%) | 3201.00 | 3021.00 - 3249.00 | 0.6159 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2937.68 and 3516.18
| Monthly Target 1 | 2462.12 |
| Monthly Target 2 | 2834.73 |
| Monthly Target 3 | 3040.6166666667 |
| Monthly Target 4 | 3413.23 |
| Monthly Target 5 | 3619.12 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3207.35 (12.54%) | 2776.05 | 2668.00 - 3246.50 | 0.5163 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1038 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5136 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9718 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7333 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1146 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2163 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.447 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6203 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.763 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6613 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2880.02 |
| 12 day DMA | 2855.05 |
| 20 day DMA | 2837.19 |
| 35 day DMA | 2904.55 |
| 50 day DMA | 2948.02 |
| 100 day DMA | 2888 |
| 150 day DMA | 2882.58 |
| 200 day DMA | 2979.05 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.7 | 2840.4 | 2787.36 |
| 12 day EMA | 2885.12 | 2826.55 | 2804.75 |
| 20 day EMA | 2880.84 | 2846.49 | 2835.97 |
| 35 day EMA | 2918.37 | 2901.36 | 2898.7 |
| 50 day EMA | 2975.57 | 2966.11 | 2966.91 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.02 | 2794.31 | 2781.01 |
| 12 day SMA | 2855.05 | 2817.27 | 2801.71 |
| 20 day SMA | 2837.19 | 2819.97 | 2820.69 |
| 35 day SMA | 2904.55 | 2898.38 | 2897.05 |
| 50 day SMA | 2948.02 | 2946.61 | 2953.78 |
| 100 day SMA | 2888 | 2882.48 | 2879.48 |
| 150 day SMA | 2882.58 | 2880.67 | 2880.59 |
| 200 day SMA | 2979.05 | 2984.32 | 2991.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.