TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1474.93 and 1519.83
| Daily Target 1 | 1437.68 |
| Daily Target 2 | 1467.27 |
| Daily Target 3 | 1482.5833333333 |
| Daily Target 4 | 1512.17 |
| Daily Target 5 | 1527.48 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1496.85 (2.54%) | 1470.20 | 1453.00 - 1497.90 | 0.3142 times | Thu 25 May 2023 | 1459.75 (0.01%) | 1459.65 | 1451.20 - 1484.50 | 0.1583 times | Wed 24 May 2023 | 1459.65 (-2.38%) | 1490.00 | 1455.10 - 1505.00 | 1.4484 times | Tue 23 May 2023 | 1495.20 (1.39%) | 1478.00 | 1452.00 - 1519.00 | 1.1255 times | Mon 22 May 2023 | 1474.75 (1.36%) | 1560.00 | 1425.20 - 1560.00 | 0.7681 times | Fri 19 May 2023 | 1455.00 (0.82%) | 1443.00 | 1434.20 - 1469.90 | 0.3958 times | Thu 18 May 2023 | 1443.10 (-0.32%) | 1467.00 | 1420.00 - 1530.00 | 1.2566 times | Wed 17 May 2023 | 1447.70 (1.04%) | 1440.00 | 1430.00 - 1458.00 | 1.2393 times | Tue 16 May 2023 | 1432.80 (-3.31%) | 1508.00 | 1400.00 - 1508.00 | 2.6122 times | Mon 15 May 2023 | 1481.90 (-0.56%) | 1481.20 | 1478.75 - 1499.00 | 0.6815 times | Fri 12 May 2023 | 1490.25 (-0.67%) | 1495.05 | 1485.00 - 1500.00 | 0.4712 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1393.63 and 1528.43
| Weekly Target 1 | 1359.22 |
| Weekly Target 2 | 1428.03 |
| Weekly Target 3 | 1494.0166666667 |
| Weekly Target 4 | 1562.83 |
| Weekly Target 5 | 1628.82 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1496.85 (2.88%) | 1560.00 | 1425.20 - 1560.00 | 0.9027 times | Fri 19 May 2023 | 1455.00 (-2.37%) | 1481.20 | 1400.00 - 1530.00 | 1.4639 times | Fri 12 May 2023 | 1490.25 (-0.55%) | 1508.00 | 1481.30 - 1553.00 | 0.4397 times | Fri 05 May 2023 | 1498.55 (2.51%) | 1477.00 | 1460.10 - 1590.00 | 1.4238 times | Fri 28 April 2023 | 1461.85 (1.21%) | 1445.00 | 1268.00 - 1500.40 | 1.2238 times | Fri 21 April 2023 | 1444.40 (-2.77%) | 1488.00 | 1433.50 - 1529.95 | 0.8764 times | Thu 13 April 2023 | 1485.55 (-2.02%) | 1525.00 | 1465.10 - 1551.00 | 0.7417 times | Thu 06 April 2023 | 1516.15 (5.06%) | 1457.00 | 1445.05 - 1535.00 | 0.5453 times | Fri 31 March 2023 | 1443.15 (-0.72%) | 1478.00 | 1375.00 - 1478.00 | 1.2455 times | Fri 24 March 2023 | 1453.55 (-2.87%) | 1499.00 | 1431.00 - 1539.95 | 1.1372 times | Fri 17 March 2023 | 1496.55 (-4.92%) | 1598.00 | 1460.00 - 1600.00 | 1.0391 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1448.43 and 1638.43
| Monthly Target 1 | 1305.62 |
| Monthly Target 2 | 1401.23 |
| Monthly Target 3 | 1495.6166666667 |
| Monthly Target 4 | 1591.23 |
| Monthly Target 5 | 1685.62 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1496.85 (2.39%) | 1477.00 | 1400.00 - 1590.00 | 0.6061 times | Fri 28 April 2023 | 1461.85 (1.3%) | 1457.00 | 1268.00 - 1551.00 | 0.4853 times | Fri 31 March 2023 | 1443.15 (-3.52%) | 1500.00 | 1375.00 - 1698.80 | 0.6982 times | Tue 28 February 2023 | 1495.80 (-15.59%) | 1798.00 | 1490.00 - 1915.00 | 0.688 times | Tue 31 January 2023 | 1772.10 (-6.2%) | 1855.00 | 1540.00 - 1950.00 | 0.4926 times | Fri 30 December 2022 | 1889.20 (0.23%) | 1907.00 | 1722.05 - 2098.95 | 1.2667 times | Wed 30 November 2022 | 1884.85 (5.39%) | 1820.00 | 1645.00 - 1907.00 | 1.6143 times | Mon 31 October 2022 | 1788.50 (17.27%) | 1547.00 | 1547.00 - 1940.00 | 1.5516 times | Fri 30 September 2022 | 1525.05 (19.24%) | 1344.00 | 1248.00 - 1680.00 | 1.7333 times | Tue 30 August 2022 | 1279.00 (-1.18%) | 1300.00 | 1150.00 - 1300.00 | 0.8637 times | Fri 29 July 2022 | 1294.25 (13.23%) | 1140.30 | 1110.00 - 1330.00 | 0.585 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1492.5
BullKhan value: 75 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1484 and price is deviating by 27 points
Upper Bollinger band is at 1537 and lower is at 1430, while middle bands are at 1457 and 1510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.74 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1477.24 |
| 12 day DMA | 1469.78 |
| 20 day DMA | 1483.15 |
| 35 day DMA | 1482.93 |
| 50 day DMA | 1480.41 |
| 100 day DMA | 1613.61 |
| 150 day DMA | 1684.11 |
| 200 day DMA | 1629.75 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.18 | 1465.84 | 1468.88 |
| 12 day EMA | 1474.59 | 1470.55 | 1472.51 |
| 20 day EMA | 1477.65 | 1475.63 | 1477.3 |
| 35 day EMA | 1484.51 | 1483.78 | 1485.19 |
| 50 day EMA | 1490.03 | 1489.75 | 1490.97 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.24 | 1468.87 | 1465.54 |
| 12 day SMA | 1469.78 | 1470.95 | 1473.63 |
| 20 day SMA | 1483.15 | 1481.83 | 1481.72 |
| 35 day SMA | 1482.93 | 1481.77 | 1481.3 |
| 50 day SMA | 1480.41 | 1481.95 | 1485.76 |
| 100 day SMA | 1613.61 | 1617.59 | 1622.02 |
| 150 day SMA | 1684.11 | 1686.12 | 1688.25 |
| 200 day SMA | 1629.75 | 1628.48 | 1627.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.