Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2955.2 and 3030.4
| Daily Target 1 | 2938.4 |
| Daily Target 2 | 2972 |
| Daily Target 3 | 3013.6 |
| Daily Target 4 | 3047.2 |
| Daily Target 5 | 3088.8 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3005.60 (-2.11%) | 3041.05 | 2980.00 - 3055.20 | 1.4067 times | Thu 18 December 2025 | 3070.40 (-4.13%) | 3155.00 | 3050.00 - 3199.00 | 0.2072 times | Wed 17 December 2025 | 3202.60 (0.08%) | 3200.15 | 3170.05 - 3290.15 | 0.3691 times | Tue 16 December 2025 | 3200.15 (-0.22%) | 3100.25 | 3100.25 - 3298.00 | 1.5948 times | Mon 15 December 2025 | 3207.35 (8.85%) | 2975.00 | 2969.00 - 3246.50 | 1.8274 times | Fri 12 December 2025 | 2946.50 (2.89%) | 2927.00 | 2864.50 - 2950.00 | 1.5035 times | Thu 11 December 2025 | 2863.70 (6.92%) | 2750.00 | 2699.00 - 2899.90 | 2.1076 times | Wed 10 December 2025 | 2678.45 (-0.95%) | 2710.00 | 2668.00 - 2765.00 | 0.3509 times | Tue 09 December 2025 | 2704.10 (-2.69%) | 2750.00 | 2675.00 - 2750.00 | 0.2921 times | Mon 08 December 2025 | 2778.80 (-3.51%) | 2880.00 | 2705.10 - 2880.00 | 0.3406 times | Fri 05 December 2025 | 2880.00 (0.3%) | 2871.40 | 2825.10 - 2900.00 | 0.1056 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2987.3 and 3316.3
| Weekly Target 1 | 2761.87 |
| Weekly Target 2 | 2883.73 |
| Weekly Target 3 | 3090.8666666667 |
| Weekly Target 4 | 3212.73 |
| Weekly Target 5 | 3419.87 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 1.7121 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.4554 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.2856 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.1627 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 1.8954 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.1217 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 0.7802 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.7413 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1305 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.7151 times | Fri 10 October 2025 | 3085.10 (-3.91%) | 3201.00 | 3021.00 - 3249.00 | 0.5461 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2836.8 and 3466.8
| Monthly Target 1 | 2360.53 |
| Monthly Target 2 | 2683.07 |
| Monthly Target 3 | 2990.5333333333 |
| Monthly Target 4 | 3313.07 |
| Monthly Target 5 | 3620.53 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3005.60 (5.46%) | 2776.05 | 2668.00 - 3298.00 | 0.7496 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.0767 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.501 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9233 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7152 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.0872 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.1863 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.436 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.5805 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7442 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.645 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3137.22 |
| 12 day DMA | 2950.75 |
| 20 day DMA | 2886.76 |
| 35 day DMA | 2917.05 |
| 50 day DMA | 2942.31 |
| 100 day DMA | 2904.18 |
| 150 day DMA | 2886.48 |
| 200 day DMA | 2961.36 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3059.92 | 3087.08 | 3095.42 |
| 12 day EMA | 2992.08 | 2989.62 | 2974.94 |
| 20 day EMA | 2955.42 | 2950.14 | 2937.49 |
| 35 day EMA | 2952.24 | 2949.1 | 2941.96 |
| 50 day EMA | 2980.37 | 2979.34 | 2975.63 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3137.22 | 3125.4 | 3084.06 |
| 12 day SMA | 2950.75 | 2933.62 | 2911.09 |
| 20 day SMA | 2886.76 | 2878.98 | 2867.57 |
| 35 day SMA | 2917.05 | 2917 | 2916.13 |
| 50 day SMA | 2942.31 | 2946.2 | 2949 |
| 100 day SMA | 2904.18 | 2901.24 | 2897.61 |
| 150 day SMA | 2886.48 | 2886.9 | 2886.81 |
| 200 day SMA | 2961.36 | 2964.48 | 2969.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.