Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2851.5 and 3023.45
| Daily Target 1 | 2720.7 |
| Daily Target 2 | 2810.35 |
| Daily Target 3 | 2892.65 |
| Daily Target 4 | 2982.3 |
| Daily Target 5 | 3064.6 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2900.00 (0.52%) | 2894.00 | 2803.00 - 2974.95 | 1.2212 times | Wed 24 April 2024 | 2885.10 (-0.6%) | 2900.00 | 2817.20 - 2900.00 | 0.4603 times | Tue 23 April 2024 | 2902.50 (4.96%) | 2903.70 | 2851.70 - 2903.70 | 2.9183 times | Mon 22 April 2024 | 2765.45 (4.25%) | 2660.00 | 2614.30 - 2785.20 | 1.6829 times | Fri 19 April 2024 | 2652.60 (-1.65%) | 2669.00 | 2631.05 - 2720.00 | 0.4447 times | Thu 18 April 2024 | 2697.00 (-0.11%) | 2680.00 | 2616.25 - 2720.40 | 0.7426 times | Tue 16 April 2024 | 2700.00 (-0.82%) | 2617.05 | 2617.05 - 2749.95 | 0.3035 times | Mon 15 April 2024 | 2722.25 (0.27%) | 2660.00 | 2660.00 - 2786.95 | 0.5266 times | Fri 12 April 2024 | 2715.00 (-0.16%) | 2650.00 | 2626.00 - 2739.00 | 0.3953 times | Wed 10 April 2024 | 2719.25 (-2.84%) | 2810.00 | 2677.00 - 2874.95 | 1.3045 times | Tue 09 April 2024 | 2798.75 (-1.55%) | 2830.00 | 2771.00 - 2880.00 | 0.7454 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2757.15 and 3117.8
| Weekly Target 1 | 2469.1 |
| Weekly Target 2 | 2684.55 |
| Weekly Target 3 | 2829.75 |
| Weekly Target 4 | 3045.2 |
| Weekly Target 5 | 3190.4 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2900.00 (9.33%) | 2660.00 | 2614.30 - 2974.95 | 0.6445 times | Fri 19 April 2024 | 2652.60 (-2.3%) | 2660.00 | 2616.25 - 2786.95 | 0.207 times | Fri 12 April 2024 | 2715.00 (-5.54%) | 2802.00 | 2626.00 - 2920.00 | 0.317 times | Fri 05 April 2024 | 2874.30 (2.42%) | 2942.90 | 2800.00 - 2975.00 | 0.2445 times | Thu 28 March 2024 | 2806.50 (1.22%) | 2772.25 | 2702.00 - 2911.35 | 0.5151 times | Fri 22 March 2024 | 2772.75 (3.34%) | 2629.45 | 2499.00 - 2772.75 | 0.9031 times | Fri 15 March 2024 | 2683.10 (-9.05%) | 2951.00 | 2542.00 - 3000.00 | 1.2254 times | Thu 07 March 2024 | 2950.00 (-7.59%) | 3290.00 | 2900.00 - 3330.00 | 0.8044 times | Sat 02 March 2024 | 3192.25 (-1.44%) | 3388.00 | 3026.00 - 3489.95 | 2.1177 times | Fri 23 February 2024 | 3238.75 (7.19%) | 3130.00 | 3060.00 - 3595.00 | 3.0214 times | Fri 16 February 2024 | 3021.60 (13.49%) | 2750.00 | 2475.00 - 3028.55 | 4.8384 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2576.8 and 2937.5
| Monthly Target 1 | 2469.07 |
| Monthly Target 2 | 2684.53 |
| Monthly Target 3 | 2829.7666666667 |
| Monthly Target 4 | 3045.23 |
| Monthly Target 5 | 3190.47 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2900.00 (3.33%) | 2942.90 | 2614.30 - 2975.00 | 0.2829 times | Thu 28 March 2024 | 2806.50 (-11.47%) | 3276.65 | 2499.00 - 3387.65 | 0.7511 times | Thu 29 February 2024 | 3170.05 (75.95%) | 1810.00 | 1750.30 - 3595.00 | 3.4037 times | Wed 31 January 2024 | 1801.65 (22.18%) | 1456.00 | 1456.00 - 1869.00 | 1.1905 times | Fri 29 December 2023 | 1474.55 (-3.39%) | 1579.40 | 1450.00 - 1580.00 | 0.793 times | Thu 30 November 2023 | 1526.30 (-2.42%) | 1596.00 | 1500.00 - 1700.00 | 0.591 times | Tue 31 October 2023 | 1564.10 (-1.95%) | 1595.00 | 1472.00 - 1700.00 | 0.5093 times | Fri 29 September 2023 | 1595.15 (-6.71%) | 1800.00 | 1552.00 - 1845.00 | 0.4173 times | Thu 31 August 2023 | 1709.85 (1.42%) | 1698.00 | 1550.00 - 1919.00 | 0.7966 times | Mon 31 July 2023 | 1685.95 (20.06%) | 1397.50 | 1330.10 - 1853.00 | 1.2646 times | Fri 30 June 2023 | 1404.20 (-0.93%) | 1411.15 | 1147.00 - 1498.80 | 0.4641 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2821.13 |
| 12 day DMA | 2775.06 |
| 20 day DMA | 2799.41 |
| 35 day DMA | 2805.13 |
| 50 day DMA | 2883.33 |
| 100 day DMA | 2280.43 |
| 150 day DMA | 2051.51 |
| 200 day DMA | 1951.76 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.14 | 2816.22 | 2781.78 |
| 12 day EMA | 2804.26 | 2786.86 | 2769 |
| 20 day EMA | 2796.88 | 2786.03 | 2775.61 |
| 35 day EMA | 2819.55 | 2814.81 | 2810.67 |
| 50 day EMA | 2839.62 | 2837.16 | 2835.2 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.13 | 2780.53 | 2743.51 |
| 12 day SMA | 2775.06 | 2772.92 | 2772.47 |
| 20 day SMA | 2799.41 | 2793.04 | 2780.83 |
| 35 day SMA | 2805.13 | 2814.45 | 2822.59 |
| 50 day SMA | 2883.33 | 2878.58 | 2872.26 |
| 100 day SMA | 2280.43 | 2266.95 | 2253.42 |
| 150 day SMA | 2051.51 | 2043.48 | 2035.55 |
| 200 day SMA | 1951.76 | 1944.07 | 1936.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.