Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3057 and 3183
| Daily Target 1 | 3029.33 |
| Daily Target 2 | 3084.67 |
| Daily Target 3 | 3155.3333333333 |
| Daily Target 4 | 3210.67 |
| Daily Target 5 | 3281.33 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3140.00 (-1.14%) | 3176.10 | 3100.00 - 3226.00 | 1.9628 times | Thu 25 July 2024 | 3176.05 (0.83%) | 3150.00 | 3150.00 - 3226.00 | 0.4369 times | Wed 24 July 2024 | 3150.05 (0.31%) | 3140.45 | 3140.45 - 3200.00 | 1.4562 times | Tue 23 July 2024 | 3140.45 (-0.29%) | 3150.00 | 3050.00 - 3160.00 | 1.0308 times | Mon 22 July 2024 | 3149.60 (5.03%) | 2910.00 | 2910.00 - 3224.00 | 1.3095 times | Fri 19 July 2024 | 2998.75 (-0.04%) | 3000.00 | 2924.00 - 3060.00 | 1.1639 times | Thu 18 July 2024 | 3000.00 (-0.68%) | 3020.00 | 2955.00 - 3029.90 | 0.4306 times | Tue 16 July 2024 | 3020.65 (-0.7%) | 3042.00 | 3000.05 - 3042.00 | 0.2569 times | Mon 15 July 2024 | 3042.00 (0.78%) | 3030.00 | 2995.00 - 3070.00 | 0.5586 times | Fri 12 July 2024 | 3018.35 (-0.49%) | 3033.10 | 2995.00 - 3097.95 | 1.3938 times | Thu 11 July 2024 | 3033.10 (-0.73%) | 3060.00 | 3010.00 - 3100.00 | 0.6792 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3025 and 3341
| Weekly Target 1 | 2776 |
| Weekly Target 2 | 2958 |
| Weekly Target 3 | 3092 |
| Weekly Target 4 | 3274 |
| Weekly Target 5 | 3408 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3140.00 (4.71%) | 2910.00 | 2910.00 - 3226.00 | 0.9496 times | Fri 19 July 2024 | 2998.75 (-0.65%) | 3030.00 | 2924.00 - 3070.00 | 0.3694 times | Fri 12 July 2024 | 3018.35 (-3.55%) | 3130.00 | 2950.00 - 3175.00 | 0.6466 times | Fri 05 July 2024 | 3129.50 (-2.79%) | 3151.00 | 3050.00 - 3349.00 | 0.9824 times | Fri 28 June 2024 | 3219.25 (-0.42%) | 3262.00 | 3172.40 - 3329.95 | 0.8119 times | Fri 21 June 2024 | 3232.85 (8.66%) | 3250.00 | 3100.00 - 3450.00 | 1.8952 times | Fri 14 June 2024 | 2975.10 (-2.16%) | 3050.00 | 2888.60 - 3210.00 | 1.1321 times | Fri 07 June 2024 | 3040.65 (13.03%) | 2829.95 | 2470.00 - 3040.65 | 2.1713 times | Fri 31 May 2024 | 2690.20 (0.37%) | 2690.00 | 2506.00 - 2888.80 | 0.4569 times | Fri 24 May 2024 | 2680.20 (5.52%) | 2540.00 | 2505.50 - 2740.00 | 0.5846 times | Sat 18 May 2024 | 2540.00 (3.18%) | 2505.00 | 2427.00 - 2575.00 | 1.0639 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2805.5 and 3244.5
| Monthly Target 1 | 2694 |
| Monthly Target 2 | 2917 |
| Monthly Target 3 | 3133 |
| Monthly Target 4 | 3356 |
| Monthly Target 5 | 3572 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3140.00 (-2.46%) | 3151.00 | 2910.00 - 3349.00 | 0.5482 times | Fri 28 June 2024 | 3219.25 (19.67%) | 2829.95 | 2470.00 - 3450.00 | 1.1177 times | Fri 31 May 2024 | 2690.20 (-4.03%) | 2800.00 | 2427.00 - 2888.80 | 0.6056 times | Tue 30 April 2024 | 2803.05 (-0.12%) | 2942.90 | 2614.30 - 2975.00 | 0.3294 times | Thu 28 March 2024 | 2806.50 (-11.47%) | 3276.65 | 2499.00 - 3387.65 | 0.7677 times | Thu 29 February 2024 | 3170.05 (75.95%) | 1810.00 | 1750.30 - 3595.00 | 3.4792 times | Wed 31 January 2024 | 1801.65 (22.18%) | 1456.00 | 1456.00 - 1869.00 | 1.2169 times | Fri 29 December 2023 | 1474.55 (-3.39%) | 1579.40 | 1450.00 - 1580.00 | 0.8106 times | Thu 30 November 2023 | 1526.30 (-2.42%) | 1596.00 | 1500.00 - 1700.00 | 0.6041 times | Tue 31 October 2023 | 1564.10 (-1.95%) | 1595.00 | 1472.00 - 1700.00 | 0.5206 times | Fri 29 September 2023 | 1595.15 (-6.71%) | 1800.00 | 1552.00 - 1845.00 | 0.4265 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 3151.23 |
| 12 day DMA | 3077.03 |
| 20 day DMA | 3100.95 |
| 35 day DMA | 3101.99 |
| 50 day DMA | 2960.92 |
| 100 day DMA | 2865.95 |
| 150 day DMA | 2601.47 |
| 200 day DMA | 2343.84 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3133.99 | 3130.98 | 3108.45 |
| 12 day EMA | 3108.29 | 3102.53 | 3089.17 |
| 20 day EMA | 3091.39 | 3086.27 | 3076.82 |
| 35 day EMA | 3008.49 | 3000.75 | 2990.43 |
| 50 day EMA | 2942.24 | 2934.17 | 2924.3 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3151.23 | 3122.98 | 3087.77 |
| 12 day SMA | 3077.03 | 3068.69 | 3062.56 |
| 20 day SMA | 3100.95 | 3104.16 | 3108.13 |
| 35 day SMA | 3101.99 | 3093.21 | 3076.05 |
| 50 day SMA | 2960.92 | 2948.69 | 2935.29 |
| 100 day SMA | 2865.95 | 2866.16 | 2866.74 |
| 150 day SMA | 2601.47 | 2590.61 | 2579.88 |
| 200 day SMA | 2343.84 | 2336.15 | 2328.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.