Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1074.38 and 1137.38
| Daily Target 1 | 1061.92 |
| Daily Target 2 | 1086.83 |
| Daily Target 3 | 1124.9166666667 |
| Daily Target 4 | 1149.83 |
| Daily Target 5 | 1187.92 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1111.75 (-2.24%) | 1153.95 | 1100.00 - 1163.00 | 0.487 times | Wed 24 June 2026 | 1137.20 (-0.33%) | 1163.95 | 1125.00 - 1163.95 | 0.1833 times | Tue 23 June 2026 | 1140.95 (-1.3%) | 1150.05 | 1134.95 - 1173.00 | 0.3784 times | Mon 22 June 2026 | 1155.95 (1.26%) | 1170.95 | 1144.05 - 1198.80 | 0.4675 times | Fri 19 June 2026 | 1141.60 (0.79%) | 1164.90 | 1110.00 - 1164.90 | 0.3784 times | Thu 18 June 2026 | 1132.60 (-1.35%) | 1179.95 | 1111.10 - 1250.20 | 2.1622 times | Wed 17 June 2026 | 1148.15 (8.35%) | 1036.05 | 1025.00 - 1180.00 | 2.8092 times | Tue 16 June 2026 | 1059.65 (-0.63%) | 1079.95 | 1025.00 - 1079.95 | 0.2462 times | Mon 15 June 2026 | 1066.35 (-0.63%) | 1079.35 | 1056.80 - 1095.00 | 0.5056 times | Fri 12 June 2026 | 1073.10 (5.22%) | 1030.00 | 1025.05 - 1083.00 | 2.3823 times | Thu 11 June 2026 | 1019.90 (-1.85%) | 1031.00 | 1013.00 - 1044.95 | 0.3491 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1056.48 and 1155.28
| Weekly Target 1 | 1038.05 |
| Weekly Target 2 | 1074.9 |
| Weekly Target 3 | 1136.85 |
| Weekly Target 4 | 1173.7 |
| Weekly Target 5 | 1235.65 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.3839 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.5448 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.1763 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.2829 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.9011 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.4823 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 0.8717 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.3583 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.6415 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.3574 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.4327 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1042.98 and 1318.98
| Monthly Target 1 | 836.05 |
| Monthly Target 2 | 973.9 |
| Monthly Target 3 | 1112.05 |
| Monthly Target 4 | 1249.9 |
| Monthly Target 5 | 1388.05 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1111.75 (11.95%) | 1026.95 | 974.20 - 1250.20 | 2.4733 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.6004 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.1902 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.8277 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.7694 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.116 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.409 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.5103 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2281 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.8756 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.3256 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1137.49 |
| 12 day DMA | 1102.19 |
| 20 day DMA | 1065.65 |
| 35 day DMA | 1045.8 |
| 50 day DMA | 989.3 |
| 100 day DMA | 1925.62 |
| 150 day DMA | 2257.68 |
| 200 day DMA | 2448.11 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.52 | 1133.91 | 1132.27 |
| 12 day EMA | 1104.24 | 1102.88 | 1096.64 |
| 20 day EMA | 1078.13 | 1074.59 | 1068 |
| 35 day EMA | 1030.85 | 1026.09 | 1019.55 |
| 50 day EMA | 989.5 | 984.51 | 978.28 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.49 | 1141.66 | 1143.85 |
| 12 day SMA | 1102.19 | 1095.55 | 1083.61 |
| 20 day SMA | 1065.65 | 1058.79 | 1051.24 |
| 35 day SMA | 1045.8 | 1043.04 | 1036.48 |
| 50 day SMA | 989.3 | 983.76 | 977.41 |
| 100 day SMA | 1925.62 | 1941.53 | 1957.51 |
| 150 day SMA | 2257.68 | 2269.35 | 2281.51 |
| 200 day SMA | 2448.11 | 2456.04 | 2463.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.