Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 4768.55 and 4863.55
| Daily Target 1 | 4749.03 |
| Daily Target 2 | 4788.07 |
| Daily Target 3 | 4844.0333333333 |
| Daily Target 4 | 4883.07 |
| Daily Target 5 | 4939.03 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4827.10 (-2.45%) | 4900.00 | 4805.00 - 4900.00 | 0.4321 times | Fri 17 January 2025 | 4948.30 (2.99%) | 4723.00 | 4723.00 - 4949.95 | 0.1932 times | Thu 16 January 2025 | 4804.80 (-0.26%) | 5100.00 | 4705.25 - 5100.00 | 0.6236 times | Wed 15 January 2025 | 4817.50 (-1.2%) | 4850.00 | 4760.25 - 4989.95 | 0.0386 times | Tue 14 January 2025 | 4876.10 (4.77%) | 4700.00 | 4600.00 - 5084.50 | 1.3842 times | Mon 13 January 2025 | 4654.20 (-4.23%) | 4750.05 | 4590.00 - 4855.00 | 2.6594 times | Fri 10 January 2025 | 4859.60 (-2.81%) | 5140.00 | 4700.00 - 5140.00 | 1.8198 times | Thu 09 January 2025 | 5000.00 (1.79%) | 5200.00 | 4955.00 - 5200.00 | 0.6113 times | Wed 08 January 2025 | 4912.20 (-4.25%) | 5188.80 | 4900.00 - 5200.00 | 1.6828 times | Tue 07 January 2025 | 5130.00 (2.37%) | 5150.00 | 5006.05 - 5200.00 | 0.5551 times | Mon 06 January 2025 | 5011.15 (-1.86%) | 5345.00 | 5000.00 - 5345.05 | 1.1822 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 4768.55 and 4863.55
| Weekly Target 1 | 4749.03 |
| Weekly Target 2 | 4788.07 |
| Weekly Target 3 | 4844.0333333333 |
| Weekly Target 4 | 4883.07 |
| Weekly Target 5 | 4939.03 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4827.10 (-2.45%) | 4900.00 | 4805.00 - 4900.00 | 0.064 times | Fri 17 January 2025 | 4948.30 (1.83%) | 4750.05 | 4590.00 - 5100.00 | 0.7252 times | Fri 10 January 2025 | 4859.60 (-4.83%) | 5345.00 | 4700.00 - 5345.05 | 0.8661 times | Fri 03 January 2025 | 5106.10 (-2.42%) | 5175.05 | 5071.00 - 5265.00 | 0.7998 times | Fri 27 December 2024 | 5232.80 (-2.42%) | 5450.00 | 5200.35 - 5450.00 | 0.5676 times | Fri 20 December 2024 | 5362.30 (3.1%) | 5280.00 | 5122.00 - 5550.00 | 2.0003 times | Fri 13 December 2024 | 5201.25 (17.54%) | 4600.00 | 4432.00 - 5223.05 | 2.5265 times | Fri 06 December 2024 | 4425.20 (-1.47%) | 4485.00 | 4349.90 - 4633.95 | 1.1266 times | Fri 29 November 2024 | 4491.25 (-1.4%) | 4754.00 | 4451.00 - 4754.00 | 0.7434 times | Fri 22 November 2024 | 4555.00 (-2.78%) | 4750.00 | 4510.25 - 4800.00 | 0.5806 times | Thu 14 November 2024 | 4685.30 (-2.23%) | 4791.95 | 4601.00 - 4985.00 | 0.675 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 4331.03 and 5086.08
| Monthly Target 1 | 4165.67 |
| Monthly Target 2 | 4496.38 |
| Monthly Target 3 | 4920.7166666667 |
| Monthly Target 4 | 5251.43 |
| Monthly Target 5 | 5675.77 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4827.10 (-7.52%) | 5155.00 | 4590.00 - 5345.05 | 0.3208 times | Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 0.9849 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.5607 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.695 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.1739 times | Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.0741 times | Wed 31 July 2024 | 3557.15 (10.5%) | 3151.00 | 2910.00 - 3660.00 | 1.481 times | Fri 28 June 2024 | 3219.25 (19.67%) | 2829.95 | 2470.00 - 3450.00 | 1.4754 times | Fri 31 May 2024 | 2690.20 (-4.03%) | 2800.00 | 2427.00 - 2888.80 | 0.7994 times | Tue 30 April 2024 | 2803.05 (-0.12%) | 2942.90 | 2614.30 - 2975.00 | 0.4348 times | Thu 28 March 2024 | 2806.50 (-11.47%) | 3276.65 | 2499.00 - 3387.65 | 1.0134 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 4854.76 |
| 12 day DMA | 4912.25 |
| 20 day DMA | 5040.72 |
| 35 day DMA | 4971.2 |
| 50 day DMA | 4880.85 |
| 100 day DMA | 4892.13 |
| 150 day DMA | 4406.8 |
| 200 day DMA | 3983.93 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4858.45 | 4874.12 | 4837.03 |
| 12 day EMA | 4916.04 | 4932.21 | 4929.29 |
| 20 day EMA | 4954.17 | 4967.54 | 4969.56 |
| 35 day EMA | 4923.17 | 4928.83 | 4927.68 |
| 50 day EMA | 4877.83 | 4879.9 | 4877.11 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4854.76 | 4820.18 | 4802.44 |
| 12 day SMA | 4912.25 | 4937.14 | 4958.77 |
| 20 day SMA | 5040.72 | 5067.48 | 5091.64 |
| 35 day SMA | 4971.2 | 4961.61 | 4950.23 |
| 50 day SMA | 4880.85 | 4879.78 | 4877.46 |
| 100 day SMA | 4892.13 | 4889.52 | 4886.6 |
| 150 day SMA | 4406.8 | 4394.59 | 4380.94 |
| 200 day SMA | 3983.93 | 3973.83 | 3962.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.