TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong Daily Stock price targets for TritonValve 505978 are 2655.53 and 2825.53

Daily Target 12523.68
Daily Target 22617.37
Daily Target 32693.6833333333
Daily Target 42787.37
Daily Target 52863.68

Daily price and volume Triton Valve

Date Closing Open Range Volume
Tue 15 July 2025 2711.05 (5.17%) 2600.00 2600.00 - 2770.00 0.7257 times
Mon 14 July 2025 2577.80 (-2.69%) 2641.10 2550.00 - 2644.00 2.8166 times
Fri 11 July 2025 2649.00 (-0.62%) 2666.00 2625.10 - 2699.90 0.4093 times
Thu 10 July 2025 2665.60 (-1.27%) 2699.85 2620.10 - 2719.95 0.7761 times
Wed 09 July 2025 2699.85 (-2.49%) 2725.20 2690.00 - 2793.80 2.6169 times
Tue 08 July 2025 2768.85 (1.69%) 2725.10 2715.00 - 2783.90 0.5754 times
Mon 07 July 2025 2722.85 (-0.78%) 2712.00 2712.00 - 2790.00 0.3668 times
Fri 04 July 2025 2744.25 (-0.93%) 2757.00 2741.00 - 2799.95 0.2778 times
Thu 03 July 2025 2770.15 (-0.36%) 2820.00 2754.10 - 2820.00 0.4805 times
Wed 02 July 2025 2780.10 (-2.07%) 2853.15 2770.10 - 2865.00 0.955 times
Tue 01 July 2025 2839.00 (-1.6%) 2825.00 2825.00 - 2879.45 0.4923 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2630.53 and 2850.53

Weekly Target 12457.02
Weekly Target 22584.03
Weekly Target 32677.0166666667
Weekly Target 42804.03
Weekly Target 52897.02

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Tue 15 July 2025 2711.05 (2.34%) 2641.10 2550.00 - 2770.00 0.9381 times
Fri 11 July 2025 2649.00 (-3.47%) 2712.00 2620.10 - 2793.80 1.2564 times
Fri 04 July 2025 2744.25 (-3.37%) 2850.00 2741.00 - 2900.00 0.6865 times
Fri 27 June 2025 2839.90 (3.13%) 2765.25 2742.10 - 2867.00 0.5501 times
Thu 19 June 2025 2753.65 (-2.11%) 2780.20 2750.15 - 2849.00 0.2762 times
Fri 13 June 2025 2812.90 (-0.07%) 2898.90 2757.00 - 2899.95 0.7726 times
Fri 06 June 2025 2815.00 (-8.55%) 3050.00 2652.00 - 3050.00 3.9892 times
Fri 30 May 2025 3078.35 (-1.14%) 3118.20 3011.00 - 3260.00 0.7695 times
Fri 23 May 2025 3114.00 (-0.59%) 3005.50 3005.50 - 3199.75 0.46 times
Fri 16 May 2025 3132.50 (9.84%) 2945.00 2945.00 - 3187.95 0.3016 times
Fri 09 May 2025 2852.00 (-4.87%) 3000.00 2836.00 - 3099.90 0.4906 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2465.8 and 2795.25

Monthly Target 12384.05
Monthly Target 22547.55
Monthly Target 32713.5
Monthly Target 42877
Monthly Target 53042.95

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Tue 15 July 2025 2711.05 (-6.04%) 2825.00 2550.00 - 2879.45 0.6395 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.3096 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.4813 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.7447 times
Fri 28 March 2025 2968.80 (-15.55%) 3525.00 2900.00 - 3689.00 0.8216 times
Fri 28 February 2025 3515.60 (-21.58%) 4645.95 3400.00 - 4729.90 0.7121 times
Fri 31 January 2025 4482.90 (-14.11%) 5155.00 4400.00 - 5345.05 0.8409 times
Tue 31 December 2024 5219.60 (16.22%) 4485.00 4349.90 - 5550.00 1.5166 times
Fri 29 November 2024 4491.25 (-8.19%) 5000.00 4451.00 - 5100.00 0.8635 times
Thu 31 October 2024 4891.90 (-3.55%) 5050.00 4721.00 - 5149.00 1.0701 times
Mon 30 September 2024 5071.75 (8.82%) 4770.00 4425.10 - 5574.50 1.8077 times

 monthly chart TritonValve

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2660.66
12 day DMA 2734.48
20 day DMA 2761.28
35 day DMA 2810.19
50 day DMA 2882.8
100 day DMA 3103.89
150 day DMA 3685.21
200 day DMA 3995.01

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.192655.762694.74
12 day EMA2715.342716.122741.26
20 day EMA2751.662755.932774.67
35 day EMA2819.362825.742840.34
50 day EMA2877.352884.142896.64

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2660.662672.222701.23
12 day SMA2734.482745.222767.16
20 day SMA2761.282766.152777.9
35 day SMA2810.192823.172838.49
50 day SMA2882.82889.92898.3
100 day SMA3103.893122.783143.5
150 day SMA3685.213697.473710.89
200 day SMA3995.014005.994016.46
Back to top | Use Dark Theme