Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 67.18 and 73.42
| Daily Target 1 | 61.98 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 68.22 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 74.46 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.30 (4.91%) | 67.01 | 64.06 - 70.30 | 1.1794 times | Wed 17 December 2025 | 67.01 (-3.75%) | 66.14 | 66.14 - 69.95 | 0.4413 times | Tue 16 December 2025 | 69.62 (-2.04%) | 74.00 | 67.60 - 74.00 | 1.1794 times | Mon 15 December 2025 | 71.07 (0.51%) | 70.71 | 70.00 - 71.07 | 0.4094 times | Fri 12 December 2025 | 70.71 (3.17%) | 65.31 | 65.31 - 71.95 | 3.0768 times | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 1.0405 times | Wed 10 December 2025 | 70.00 (1.58%) | 67.53 | 67.53 - 72.00 | 0.7278 times | Tue 09 December 2025 | 68.91 (-0.42%) | 69.20 | 68.05 - 69.30 | 0.4193 times | Mon 08 December 2025 | 69.20 (-4.5%) | 69.05 | 68.84 - 76.08 | 1.4784 times | Fri 05 December 2025 | 72.46 (-3.01%) | 74.00 | 71.50 - 74.00 | 0.0476 times | Thu 04 December 2025 | 74.71 (1.51%) | 72.25 | 72.25 - 76.49 | 0.0926 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 62.21 and 72.15
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 69.453333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.30 (-0.58%) | 70.71 | 64.06 - 74.00 | 0.641 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.3467 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.1374 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.9287 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.3283 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.8003 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.35 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.4298 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1445 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.8931 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 1.9602 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 59.96 and 74.4
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 70.953333333333 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.30 (-6.81%) | 75.44 | 64.06 - 78.50 | 0.3101 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4374 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4857 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1041 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.323 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9294 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2885 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5957 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1035 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4228 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3789 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.51 |
| 20 day DMA | 72.35 |
| 35 day DMA | 79.08 |
| 50 day DMA | 84.33 |
| 100 day DMA | 89.65 |
| 150 day DMA | 80.05 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.17 | 70.25 |
| 12 day EMA | 70.99 | 71.12 | 71.87 |
| 20 day EMA | 73.47 | 73.8 | 74.51 |
| 35 day EMA | 78.52 | 79 | 79.71 |
| 50 day EMA | 84.1 | 84.66 | 85.38 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.39 | 69.99 |
| 12 day SMA | 70.51 | 71.07 | 71.81 |
| 20 day SMA | 72.35 | 72.78 | 73.32 |
| 35 day SMA | 79.08 | 79.58 | 80.31 |
| 50 day SMA | 84.33 | 85.03 | 85.71 |
| 100 day SMA | 89.65 | 89.87 | 90.11 |
| 150 day SMA | 80.05 | 79.81 | 79.58 |
| 200 day SMA | 69.7 | 69.55 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.