Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 69.38 and 72.53
| Daily Target 1 | 66.77 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.916666666667 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 73.07 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.90 (3.97%) | 68.00 | 67.85 - 71.00 | 0.1171 times | Fri 19 December 2025 | 68.19 (-3%) | 73.00 | 68.15 - 73.00 | 0.5091 times | Thu 18 December 2025 | 70.30 (4.91%) | 67.01 | 64.06 - 70.30 | 1.3047 times | Wed 17 December 2025 | 67.01 (-3.75%) | 66.14 | 66.14 - 69.95 | 0.4881 times | Tue 16 December 2025 | 69.62 (-2.04%) | 74.00 | 67.60 - 74.00 | 1.3047 times | Mon 15 December 2025 | 71.07 (0.51%) | 70.71 | 70.00 - 71.07 | 0.4529 times | Fri 12 December 2025 | 70.71 (3.17%) | 65.31 | 65.31 - 71.95 | 3.4035 times | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 1.151 times | Wed 10 December 2025 | 70.00 (1.58%) | 67.53 | 67.53 - 72.00 | 0.8051 times | Tue 09 December 2025 | 68.91 (-0.42%) | 69.20 | 68.05 - 69.30 | 0.4639 times | Mon 08 December 2025 | 69.20 (-4.5%) | 69.05 | 68.84 - 76.08 | 1.6354 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 69.38 and 72.53
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.90 (3.97%) | 68.00 | 67.85 - 71.00 | 0.0229 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.795 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.4607 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.2336 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 2.0919 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.4407 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.868 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.3797 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.5508 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1568 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.9687 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 60.26 and 74.7
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.90 (-6.02%) | 75.44 | 64.06 - 78.50 | 0.321 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4369 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4852 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1028 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3215 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9272 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2848 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.595 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1033 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4223 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3785 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 69.74 |
| 20 day DMA | 71.81 |
| 35 day DMA | 77.85 |
| 50 day DMA | 83.05 |
| 100 day DMA | 89.12 |
| 150 day DMA | 80.51 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.1 | 69.55 |
| 12 day EMA | 70.61 | 70.56 | 70.99 |
| 20 day EMA | 72.79 | 72.99 | 73.49 |
| 35 day EMA | 77.82 | 78.23 | 78.82 |
| 50 day EMA | 83.2 | 83.7 | 84.33 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.24 | 69.74 |
| 12 day SMA | 69.74 | 70.06 | 70.51 |
| 20 day SMA | 71.81 | 71.94 | 72.35 |
| 35 day SMA | 77.85 | 78.42 | 79.08 |
| 50 day SMA | 83.05 | 83.63 | 84.33 |
| 100 day SMA | 89.12 | 89.38 | 89.65 |
| 150 day SMA | 80.51 | 80.27 | 80.05 |
| 200 day SMA | 69.98 | 69.83 | 69.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.