Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 43.6 and 46.05
| Daily Target 1 | 41.6 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 46.5 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.70 (1.59%) | 44.00 | 42.50 - 44.95 | 0.1304 times | Thu 12 November 2026 | 44.00 (0.16%) | 44.14 | 42.00 - 45.00 | 3.4576 times | Wed 11 November 2026 | 43.93 (-4.5%) | 47.38 | 43.70 - 48.30 | 0.9954 times | Mon 09 November 2026 | 46.00 (-7.63%) | 46.00 | 45.88 - 46.00 | 0.1395 times | Fri 30 October 2026 | 49.80 (4.78%) | 47.53 | 45.50 - 49.90 | 1.5643 times | Thu 29 October 2026 | 47.53 (1.82%) | 47.00 | 44.35 - 47.73 | 1.6272 times | Wed 28 October 2026 | 46.68 (-4.15%) | 50.75 | 46.30 - 50.75 | 0.3546 times | Tue 27 October 2026 | 48.70 (1.37%) | 46.59 | 45.64 - 48.75 | 1.5697 times | Mon 26 October 2026 | 48.04 (-4.98%) | 50.56 | 48.04 - 50.56 | 0.0255 times | Fri 23 October 2026 | 50.56 (-1.83%) | 51.00 | 50.00 - 51.00 | 0.1358 times | Thu 22 October 2026 | 51.50 (1.18%) | 50.91 | 48.36 - 53.00 | 0.856 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 40.2 and 46.5
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.70 (-10.24%) | 46.00 | 42.00 - 48.30 | 0.3289 times | Fri 30 October 2026 | 49.80 (-1.5%) | 50.56 | 44.35 - 50.75 | 0.358 times | Fri 23 October 2026 | 50.56 (0.32%) | 49.39 | 48.36 - 53.00 | 0.3942 times | Fri 16 October 2026 | 50.40 (-7.68%) | 49.02 | 46.57 - 53.99 | 1.1225 times | Tue 06 October 2026 | 54.59 (1.96%) | 51.63 | 50.50 - 54.95 | 1.4284 times | Thu 01 October 2026 | 53.54 (9.29%) | 51.00 | 47.06 - 54.09 | 2.2978 times | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 1.1587 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.5767 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.7686 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 1.5663 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 7.1144 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 40.2 and 46.5
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.70 (-10.24%) | 46.00 | 42.00 - 48.30 | 0.0731 times | Fri 30 October 2026 | 49.80 (-5.91%) | 53.84 | 44.35 - 54.95 | 0.7571 times | Tue 29 September 2026 | 52.93 (15.37%) | 48.10 | 41.90 - 54.00 | 1.2707 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.6065 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7755 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.8766 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.587 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.5926 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3687 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0922 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.826 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 47.7 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.6 |
| 100 day DMA | 40.86 |
| 150 day DMA | 44.4 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.69 | 46.54 |
| 12 day EMA | 47.03 | 47.45 | 48.08 |
| 20 day EMA | 47.59 | 47.89 | 48.3 |
| 35 day EMA | 46.63 | 46.74 | 46.9 |
| 50 day EMA | 45.2 | 45.22 | 45.27 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.25 | 46.79 |
| 12 day SMA | 47.7 | 48.27 | 48.8 |
| 20 day SMA | 49.23 | 49.67 | 50.12 |
| 35 day SMA | 48.18 | 48.16 | 48.2 |
| 50 day SMA | 46.6 | 46.36 | 46.1 |
| 100 day SMA | 40.86 | 40.83 | 40.83 |
| 150 day SMA | 44.4 | 44.46 | 44.53 |
| 200 day SMA | 46.96 | 47.07 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.