Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 64.27 and 70.82
| Daily Target 1 | 62.85 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 69.396666666667 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 75.95 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 0.9438 times | Wed 10 December 2025 | 70.00 (1.58%) | 67.53 | 67.53 - 72.00 | 0.6602 times | Tue 09 December 2025 | 68.91 (-0.42%) | 69.20 | 68.05 - 69.30 | 0.3804 times | Mon 08 December 2025 | 69.20 (-4.5%) | 69.05 | 68.84 - 76.08 | 1.3411 times | Fri 05 December 2025 | 72.46 (-3.01%) | 74.00 | 71.50 - 74.00 | 0.0431 times | Thu 04 December 2025 | 74.71 (1.51%) | 72.25 | 72.25 - 76.49 | 0.084 times | Wed 03 December 2025 | 73.60 (-4.42%) | 75.00 | 73.32 - 76.69 | 0.7747 times | Tue 02 December 2025 | 77.00 (1.45%) | 75.20 | 72.90 - 78.50 | 3.2419 times | Mon 01 December 2025 | 75.90 (0.61%) | 75.44 | 72.20 - 76.64 | 1.0219 times | Fri 28 November 2025 | 75.44 (-3.07%) | 81.72 | 75.01 - 81.72 | 1.5088 times | Thu 27 November 2025 | 77.83 (4.99%) | 77.00 | 75.71 - 77.83 | 1.2863 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 62.78 and 72.31
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.54 (-5.41%) | 69.05 | 66.55 - 76.08 | 0.684 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.0625 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.8018 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.2409 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.7476 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.327 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.3357 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.135 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.8343 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 1.8312 times | Fri 03 October 2025 | 105.49 (12.22%) | 94.00 | 93.50 - 106.05 | 1.6441 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 61.57 and 73.52
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 71.196666666667 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.54 (-9.15%) | 75.44 | 66.55 - 78.50 | 0.1879 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4429 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4918 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.118 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3397 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9537 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.33 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.6032 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1048 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4281 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3837 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 73.14 |
| 20 day DMA | 75.43 |
| 35 day DMA | 82.58 |
| 50 day DMA | 87.28 |
| 100 day DMA | 90.63 |
| 150 day DMA | 78.82 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.89 | 71.34 |
| 12 day EMA | 72.83 | 73.61 | 74.27 |
| 20 day EMA | 75.92 | 76.7 | 77.4 |
| 35 day EMA | 80.99 | 81.72 | 82.41 |
| 50 day EMA | 86.48 | 87.21 | 87.91 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 71.06 | 71.78 |
| 12 day SMA | 73.14 | 73.32 | 73.61 |
| 20 day SMA | 75.43 | 76.49 | 77.46 |
| 35 day SMA | 82.58 | 83.32 | 84.09 |
| 50 day SMA | 87.28 | 87.75 | 88.26 |
| 100 day SMA | 90.63 | 90.79 | 90.91 |
| 150 day SMA | 78.82 | 78.59 | 78.35 |
| 200 day SMA | 69.12 | 69.04 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.