Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 68.01 and 74.65
| Daily Target 1 | 62.68 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 69.323333333333 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 75.96 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.71 (3.17%) | 65.31 | 65.31 - 71.95 | 2.4738 times | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 0.8366 times | Wed 10 December 2025 | 70.00 (1.58%) | 67.53 | 67.53 - 72.00 | 0.5852 times | Tue 09 December 2025 | 68.91 (-0.42%) | 69.20 | 68.05 - 69.30 | 0.3372 times | Mon 08 December 2025 | 69.20 (-4.5%) | 69.05 | 68.84 - 76.08 | 1.1887 times | Fri 05 December 2025 | 72.46 (-3.01%) | 74.00 | 71.50 - 74.00 | 0.0382 times | Thu 04 December 2025 | 74.71 (1.51%) | 72.25 | 72.25 - 76.49 | 0.0745 times | Wed 03 December 2025 | 73.60 (-4.42%) | 75.00 | 73.32 - 76.69 | 0.6866 times | Tue 02 December 2025 | 77.00 (1.45%) | 75.20 | 72.90 - 78.50 | 2.8735 times | Mon 01 December 2025 | 75.90 (0.61%) | 75.44 | 72.20 - 76.64 | 0.9057 times | Fri 28 November 2025 | 75.44 (-3.07%) | 81.72 | 75.01 - 81.72 | 1.3373 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 68.01 and 78.78
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.1898 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.0048 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.7039 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.1735 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.707 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.3093 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.2632 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1277 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.789 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 1.7317 times | Fri 03 October 2025 | 105.49 (12.22%) | 94.00 | 93.50 - 106.05 | 1.5549 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 61.42 and 74.61
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 71.506666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.71 (-6.27%) | 75.44 | 65.31 - 78.50 | 0.2481 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4402 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4888 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1112 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3315 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9417 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.3095 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5995 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1041 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4255 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3813 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 72.86 |
| 20 day DMA | 74.69 |
| 35 day DMA | 81.85 |
| 50 day DMA | 86.81 |
| 100 day DMA | 90.48 |
| 150 day DMA | 79.08 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.11 | 70.89 |
| 12 day EMA | 72.5 | 72.83 | 73.61 |
| 20 day EMA | 75.41 | 75.91 | 76.69 |
| 35 day EMA | 80.42 | 80.99 | 81.72 |
| 50 day EMA | 85.86 | 86.48 | 87.21 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.82 | 71.06 |
| 12 day SMA | 72.86 | 73.14 | 73.32 |
| 20 day SMA | 74.69 | 75.43 | 76.49 |
| 35 day SMA | 81.85 | 82.58 | 83.32 |
| 50 day SMA | 86.81 | 87.28 | 87.75 |
| 100 day SMA | 90.48 | 90.63 | 90.79 |
| 150 day SMA | 79.08 | 78.82 | 78.59 |
| 200 day SMA | 69.21 | 69.12 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.