Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 66.58 and 70.39
| Daily Target 1 | 63.89 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 71.51 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.01 (-3.75%) | 66.14 | 66.14 - 69.95 | 0.4951 times | Tue 16 December 2025 | 69.62 (-2.04%) | 74.00 | 67.60 - 74.00 | 1.3232 times | Mon 15 December 2025 | 71.07 (0.51%) | 70.71 | 70.00 - 71.07 | 0.4593 times | Fri 12 December 2025 | 70.71 (3.17%) | 65.31 | 65.31 - 71.95 | 3.452 times | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 1.1674 times | Wed 10 December 2025 | 70.00 (1.58%) | 67.53 | 67.53 - 72.00 | 0.8166 times | Tue 09 December 2025 | 68.91 (-0.42%) | 69.20 | 68.05 - 69.30 | 0.4705 times | Mon 08 December 2025 | 69.20 (-4.5%) | 69.05 | 68.84 - 76.08 | 1.6587 times | Fri 05 December 2025 | 72.46 (-3.01%) | 74.00 | 71.50 - 74.00 | 0.0534 times | Thu 04 December 2025 | 74.71 (1.51%) | 72.25 | 72.25 - 76.49 | 0.1039 times | Wed 03 December 2025 | 73.60 (-4.42%) | 75.00 | 73.32 - 76.69 | 0.9581 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 62.65 and 70.51
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.01 (-5.23%) | 70.71 | 66.14 - 74.00 | 0.4152 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.3792 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.1648 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.9752 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.3604 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.8196 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.3585 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.4643 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.148 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.9147 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 2.0075 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 59.57 and 72.76
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.01 (-11.17%) | 75.44 | 65.31 - 78.50 | 0.2874 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4384 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4868 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1067 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3261 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9339 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2962 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.597 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1037 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4238 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3798 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 71.07 |
| 20 day DMA | 72.78 |
| 35 day DMA | 79.58 |
| 50 day DMA | 85.03 |
| 100 day DMA | 89.87 |
| 150 day DMA | 79.81 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 70.25 | 70.56 |
| 12 day EMA | 71.12 | 71.87 | 72.28 |
| 20 day EMA | 73.79 | 74.5 | 75.01 |
| 35 day EMA | 78.85 | 79.55 | 80.13 |
| 50 day EMA | 84.42 | 85.13 | 85.76 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.99 | 69.85 |
| 12 day SMA | 71.07 | 71.81 | 72.3 |
| 20 day SMA | 72.78 | 73.32 | 73.94 |
| 35 day SMA | 79.58 | 80.31 | 81.09 |
| 50 day SMA | 85.03 | 85.71 | 86.28 |
| 100 day SMA | 89.87 | 90.11 | 90.31 |
| 150 day SMA | 79.81 | 79.58 | 79.33 |
| 200 day SMA | 69.55 | 69.43 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.