Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 34.03 and 36.48
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 38.33 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.80 (0.99%) | 36.16 | 34.70 - 37.15 | 0.2342 times | Thu 18 April 2024 | 35.45 (1.17%) | 36.00 | 35.25 - 36.75 | 0.2047 times | Tue 16 April 2024 | 35.04 (3%) | 34.75 | 32.34 - 35.48 | 0.9166 times | Mon 15 April 2024 | 34.02 (-3.38%) | 33.45 | 33.45 - 36.97 | 2.0505 times | Fri 12 April 2024 | 35.21 (-4.99%) | 35.21 | 35.21 - 35.21 | 1.3549 times | Wed 10 April 2024 | 37.06 (-0.8%) | 35.50 | 35.50 - 39.22 | 1.9572 times | Tue 09 April 2024 | 37.36 (-4.98%) | 37.36 | 37.36 - 37.36 | 0.0919 times | Mon 08 April 2024 | 39.32 (-4.98%) | 41.21 | 39.32 - 41.21 | 0.0801 times | Fri 05 April 2024 | 41.38 (-4.12%) | 45.30 | 41.01 - 45.30 | 2.3861 times | Thu 04 April 2024 | 43.16 (-5%) | 43.50 | 43.16 - 43.50 | 0.7238 times | Wed 03 April 2024 | 45.43 (2.64%) | 44.26 | 42.05 - 46.47 | 2.6313 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 34.07 and 38.88
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.80 (1.68%) | 33.45 | 32.34 - 37.15 | 0.8648 times | Fri 12 April 2024 | 35.21 (-14.91%) | 41.21 | 35.21 - 41.21 | 0.8846 times | Fri 05 April 2024 | 41.38 (-6.74%) | 42.16 | 40.06 - 46.47 | 2.112 times | Thu 28 March 2024 | 44.37 (-14.23%) | 49.15 | 44.37 - 49.15 | 0.0169 times | Thu 21 March 2024 | 51.73 (-7.72%) | 54.94 | 51.73 - 54.94 | 0.0031 times | Fri 15 March 2024 | 56.06 (-9.58%) | 60.76 | 56.06 - 60.76 | 0.0913 times | Thu 07 March 2024 | 62.00 (3.99%) | 60.81 | 60.81 - 63.26 | 2.0956 times | Sat 02 March 2024 | 59.62 (12.55%) | 54.02 | 54.02 - 59.62 | 0.5979 times | Fri 23 February 2024 | 52.97 (10.33%) | 48.97 | 48.97 - 52.97 | 0.2458 times | Fri 16 February 2024 | 48.01 (10.37%) | 44.37 | 44.37 - 48.01 | 3.088 times | Fri 09 February 2024 | 43.50 (10.35%) | 40.20 | 40.20 - 43.50 | 1.4285 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 27.01 and 41.14
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.80 (-19.31%) | 42.16 | 32.34 - 46.47 | 2.0974 times | Thu 28 March 2024 | 44.37 (-22.59%) | 58.46 | 44.37 - 63.26 | 1.2182 times | Thu 29 February 2024 | 57.32 (51.24%) | 38.65 | 38.65 - 57.32 | 2.9266 times | Wed 31 January 2024 | 37.90 (54.13%) | 25.08 | 25.08 - 37.90 | 0.7154 times | Fri 29 December 2023 | 24.59 (47.78%) | 16.97 | 16.97 - 24.59 | 0.5776 times | Thu 30 November 2023 | 16.64 (41.38%) | 11.54 | 11.50 - 16.64 | 0.237 times | Tue 31 October 2023 | 11.77 (-4.85%) | 12.37 | 10.46 - 13.28 | 0.4188 times | Fri 29 September 2023 | 12.37 (39.46%) | 9.31 | 9.31 - 13.69 | 1.3583 times | Thu 31 August 2023 | 8.87 (63.96%) | 5.41 | 5.15 - 8.87 | 0.3135 times | Mon 31 July 2023 | 5.41 (0.19%) | 5.40 | 4.40 - 5.61 | 0.1372 times | Fri 30 June 2023 | 5.40 (3.85%) | 5.22 | 5.00 - 5.90 | 0.1212 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 38.62 |
| 20 day DMA | 42.96 |
| 35 day DMA | 49.71 |
| 50 day DMA | 48.69 |
| 100 day DMA | 37.02 |
| 150 day DMA | 28.81 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.9 | 36.13 |
| 12 day EMA | 38.74 | 39.27 | 39.97 |
| 20 day EMA | 41.78 | 42.41 | 43.14 |
| 35 day EMA | 43.97 | 44.45 | 44.98 |
| 50 day EMA | 46.46 | 46.9 | 47.37 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.36 | 35.74 |
| 12 day SMA | 38.62 | 39.15 | 39.9 |
| 20 day SMA | 42.96 | 43.97 | 45.06 |
| 35 day SMA | 49.71 | 50.2 | 50.67 |
| 50 day SMA | 48.69 | 48.77 | 48.83 |
| 100 day SMA | 37.02 | 36.81 | 36.6 |
| 150 day SMA | 28.81 | 28.64 | 28.47 |
| 200 day SMA | 23.1 | 22.95 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.