Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 57.98 and 61.48
| Daily Target 1 | 55.15 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.65 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 62.15 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 59.45 (0.66%) | 59.06 | 56.50 - 60.00 | 0.2855 times | Fri 27 December 2024 | 59.06 (4.14%) | 60.48 | 57.75 - 60.48 | 1.7294 times | Thu 26 December 2024 | 56.71 (-5.31%) | 59.89 | 56.00 - 59.89 | 0.5024 times | Tue 24 December 2024 | 59.89 (2.69%) | 57.50 | 57.50 - 61.60 | 0.054 times | Mon 23 December 2024 | 58.32 (1.25%) | 57.60 | 57.60 - 61.80 | 0.7442 times | Fri 20 December 2024 | 57.60 (-4.18%) | 59.00 | 57.60 - 59.00 | 1.4919 times | Thu 19 December 2024 | 60.11 (-1.85%) | 61.40 | 57.10 - 61.40 | 1.0761 times | Wed 18 December 2024 | 61.24 (3.18%) | 62.11 | 59.31 - 62.11 | 0.7099 times | Tue 17 December 2024 | 59.35 (0.17%) | 59.25 | 59.10 - 61.90 | 0.9577 times | Mon 16 December 2024 | 59.25 (0.92%) | 58.50 | 58.50 - 64.00 | 2.4488 times | Fri 13 December 2024 | 58.71 (-5.31%) | 62.00 | 58.70 - 62.00 | 0.6662 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 57.98 and 61.48
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 59.45 (0.66%) | 59.06 | 56.50 - 60.00 | 0.0217 times | Fri 27 December 2024 | 59.06 (2.53%) | 57.60 | 56.00 - 61.80 | 0.2306 times | Fri 20 December 2024 | 57.60 (-1.89%) | 58.50 | 57.10 - 64.00 | 0.5088 times | Fri 13 December 2024 | 58.71 (-5.47%) | 63.35 | 58.70 - 64.00 | 3.563 times | Fri 06 December 2024 | 62.11 (6.17%) | 61.00 | 56.50 - 62.80 | 1.9592 times | Fri 29 November 2024 | 58.50 (1.04%) | 60.51 | 54.65 - 60.51 | 0.7565 times | Fri 22 November 2024 | 57.90 (-1.78%) | 61.60 | 52.50 - 62.00 | 0.406 times | Thu 14 November 2024 | 58.95 (-7.37%) | 65.90 | 58.76 - 66.30 | 0.4788 times | Fri 08 November 2024 | 63.64 (-2.08%) | 68.00 | 61.00 - 68.00 | 0.8844 times | Fri 01 November 2024 | 64.99 (3.16%) | 61.10 | 60.05 - 66.50 | 1.1909 times | Fri 25 October 2024 | 63.00 (-2.76%) | 66.50 | 61.51 - 67.99 | 2.2818 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 53.73 and 61.73
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 59.45 (1.62%) | 61.00 | 56.00 - 64.00 | 0.6554 times | Fri 29 November 2024 | 58.50 (-8.59%) | 66.40 | 52.50 - 68.00 | 0.2804 times | Thu 31 October 2024 | 64.00 (3.36%) | 61.92 | 58.83 - 67.99 | 1.0312 times | Mon 30 September 2024 | 61.92 (4.95%) | 59.00 | 53.64 - 63.56 | 0.868 times | Fri 30 August 2024 | 59.00 (29.73%) | 45.48 | 45.48 - 60.28 | 1.7844 times | Wed 31 July 2024 | 45.48 (-12.62%) | 51.01 | 41.71 - 51.01 | 0.712 times | Fri 28 June 2024 | 52.05 (31.81%) | 41.46 | 38.63 - 57.60 | 1.953 times | Fri 31 May 2024 | 39.49 (-11.83%) | 45.68 | 35.77 - 48.47 | 0.3031 times | Tue 30 April 2024 | 44.79 (0.95%) | 42.16 | 32.34 - 46.47 | 1.6113 times | Thu 28 March 2024 | 44.37 (-22.59%) | 58.46 | 44.37 - 63.26 | 0.8012 times | Thu 29 February 2024 | 57.32 (51.24%) | 38.65 | 38.65 - 57.32 | 1.9248 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.31 |
| 20 day DMA | 60.06 |
| 35 day DMA | 59.9 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.55 |
| 150 day DMA | 54.95 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.66 | 58.46 |
| 12 day EMA | 59.28 | 59.25 | 59.28 |
| 20 day EMA | 59.62 | 59.64 | 59.7 |
| 35 day EMA | 60.48 | 60.54 | 60.63 |
| 50 day EMA | 61.02 | 61.08 | 61.16 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.32 | 58.53 |
| 12 day SMA | 59.31 | 59.57 | 59.85 |
| 20 day SMA | 60.06 | 60.02 | 59.86 |
| 35 day SMA | 59.9 | 60 | 60.14 |
| 50 day SMA | 61.16 | 61.23 | 61.32 |
| 100 day SMA | 59.55 | 59.45 | 59.33 |
| 150 day SMA | 54.95 | 54.81 | 54.68 |
| 200 day SMA | 52.65 | 52.66 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.