Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 65.75 and 70.6
| Daily Target 1 | 64.93 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 69.78 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 74.63 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.19 (-3%) | 73.00 | 68.15 - 73.00 | 0.442 times | Thu 18 December 2025 | 70.30 (4.91%) | 67.01 | 64.06 - 70.30 | 1.1327 times | Wed 17 December 2025 | 67.01 (-3.75%) | 66.14 | 66.14 - 69.95 | 0.4238 times | Tue 16 December 2025 | 69.62 (-2.04%) | 74.00 | 67.60 - 74.00 | 1.1327 times | Mon 15 December 2025 | 71.07 (0.51%) | 70.71 | 70.00 - 71.07 | 0.3932 times | Fri 12 December 2025 | 70.71 (3.17%) | 65.31 | 65.31 - 71.95 | 2.9548 times | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 0.9992 times | Wed 10 December 2025 | 70.00 (1.58%) | 67.53 | 67.53 - 72.00 | 0.699 times | Tue 09 December 2025 | 68.91 (-0.42%) | 69.20 | 68.05 - 69.30 | 0.4027 times | Mon 08 December 2025 | 69.20 (-4.5%) | 69.05 | 68.84 - 76.08 | 1.4198 times | Fri 05 December 2025 | 72.46 (-3.01%) | 74.00 | 71.50 - 74.00 | 0.0457 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 61.16 and 71.1
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.7263 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.3345 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.127 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.9111 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.3162 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.793 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.3469 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.4168 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1432 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.885 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 1.9423 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 58.91 and 73.35
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.19 (-9.61%) | 75.44 | 64.06 - 78.50 | 0.3189 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.437 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4853 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1031 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3218 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9276 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2855 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5951 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1034 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4224 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3785 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 70.06 |
| 20 day DMA | 71.94 |
| 35 day DMA | 78.42 |
| 50 day DMA | 83.63 |
| 100 day DMA | 89.38 |
| 150 day DMA | 80.27 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.55 | 69.17 |
| 12 day EMA | 70.56 | 70.99 | 71.12 |
| 20 day EMA | 72.98 | 73.48 | 73.82 |
| 35 day EMA | 78.09 | 78.67 | 79.16 |
| 50 day EMA | 83.61 | 84.24 | 84.81 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.74 | 69.39 |
| 12 day SMA | 70.06 | 70.51 | 71.07 |
| 20 day SMA | 71.94 | 72.35 | 72.78 |
| 35 day SMA | 78.42 | 79.08 | 79.58 |
| 50 day SMA | 83.63 | 84.33 | 85.03 |
| 100 day SMA | 89.38 | 89.65 | 89.87 |
| 150 day SMA | 80.27 | 80.05 | 79.81 |
| 200 day SMA | 69.83 | 69.7 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.