Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 47.3 and 49.7
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 51.53 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.99 (1.45%) | 50.40 | 48.00 - 50.40 | 0.2409 times | Thu 24 September 2026 | 48.29 (0.48%) | 48.06 | 48.00 - 49.96 | 0.7672 times | Wed 23 September 2026 | 48.06 (4.98%) | 46.00 | 46.00 - 48.06 | 1.6254 times | Tue 22 September 2026 | 45.78 (5%) | 43.70 | 43.70 - 45.78 | 3.514 times | Mon 21 September 2026 | 43.60 (0.81%) | 43.25 | 43.00 - 44.75 | 0.143 times | Fri 18 September 2026 | 43.25 (-0.57%) | 43.05 | 43.01 - 45.15 | 0.6424 times | Thu 17 September 2026 | 43.50 (-2.03%) | 44.00 | 43.50 - 45.55 | 0.6586 times | Wed 16 September 2026 | 44.40 (-1.73%) | 43.15 | 42.93 - 46.93 | 1.3686 times | Tue 15 September 2026 | 45.18 (1.28%) | 44.61 | 44.61 - 45.50 | 0.4611 times | Fri 11 September 2026 | 44.61 (-1.09%) | 43.26 | 43.26 - 44.88 | 0.5787 times | Thu 10 September 2026 | 45.10 (4.59%) | 43.60 | 43.60 - 45.27 | 0.4732 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 46 and 53.4
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 0.7028 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3498 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4662 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.9501 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.3154 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5418 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.3056 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.6247 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.4311 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.3126 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.4304 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 45.45 and 53.95
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.99 (6.78%) | 48.10 | 41.90 - 50.40 | 0.7695 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.5599 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7616 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.843 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5765 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.582 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3621 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0727 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8112 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6615 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.8518 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.49 |
| 35 day DMA | 41.04 |
| 50 day DMA | 38.2 |
| 100 day DMA | 40.91 |
| 150 day DMA | 44.4 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 46.54 | 45.67 |
| 12 day EMA | 45.86 | 45.29 | 44.75 |
| 20 day EMA | 44.51 | 44.04 | 43.59 |
| 35 day EMA | 41.88 | 41.46 | 41.06 |
| 50 day EMA | 39.01 | 38.6 | 38.2 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 45.8 | 44.84 |
| 12 day SMA | 45.32 | 44.92 | 44.66 |
| 20 day SMA | 45.49 | 45.27 | 45.04 |
| 35 day SMA | 41.04 | 40.6 | 40.14 |
| 50 day SMA | 38.2 | 37.93 | 37.71 |
| 100 day SMA | 40.91 | 40.98 | 41.05 |
| 150 day SMA | 44.4 | 44.39 | 44.39 |
| 200 day SMA | 49.26 | 49.38 | 49.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.