Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 48 and 50
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.33 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.9752 times | Mon 30 March 2026 | 47.00 (-4.9%) | 48.43 | 46.95 - 48.43 | 0.6746 times | Fri 27 March 2026 | 49.42 (-5%) | 49.42 | 49.42 - 54.40 | 1.2289 times | Wed 25 March 2026 | 52.02 (-4.23%) | 54.00 | 51.61 - 54.00 | 3.8025 times | Tue 24 March 2026 | 54.32 (2.2%) | 53.00 | 52.89 - 54.40 | 0.0962 times | Mon 23 March 2026 | 53.15 (-4.99%) | 54.05 | 53.15 - 54.05 | 0.4104 times | Fri 20 March 2026 | 55.94 (3.59%) | 54.00 | 54.00 - 56.40 | 0.0659 times | Thu 19 March 2026 | 54.00 (0%) | 54.27 | 52.10 - 54.27 | 1.8051 times | Wed 18 March 2026 | 54.00 (4.47%) | 49.32 | 49.32 - 54.25 | 0.2885 times | Tue 17 March 2026 | 51.69 (4.23%) | 51.80 | 48.01 - 52.00 | 0.6527 times | Mon 16 March 2026 | 49.59 (1.31%) | 48.95 | 47.20 - 50.69 | 0.2506 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 47.98 and 50.03
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.00 (-0.85%) | 48.43 | 46.95 - 49.00 | 0.1833 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.6153 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.3403 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.5019 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.6672 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.2209 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.8318 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.3275 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 2.135 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.1768 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 1.067 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 48 and 50
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.0149 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3028 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8969 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6783 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5531 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.7122 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6863 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.56 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.8694 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.7261 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.6465 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.59 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.2 |
| 50 day DMA | 52.56 |
| 100 day DMA | 63.11 |
| 150 day DMA | 74.54 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.25 | 51.88 |
| 12 day EMA | 50.77 | 51.09 | 51.83 |
| 20 day EMA | 51.02 | 51.23 | 51.68 |
| 35 day EMA | 52.37 | 52.57 | 52.9 |
| 50 day EMA | 53.45 | 53.63 | 53.9 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 51.18 | 52.97 |
| 12 day SMA | 51.59 | 51.4 | 51.57 |
| 20 day SMA | 50.78 | 50.83 | 50.96 |
| 35 day SMA | 50.2 | 50.35 | 50.64 |
| 50 day SMA | 52.56 | 52.88 | 53.26 |
| 100 day SMA | 63.11 | 63.55 | 64 |
| 150 day SMA | 74.54 | 74.79 | 75.03 |
| 200 day SMA | 76 | 76.01 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.