Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 52.92 and 55.76
| Daily Target 1 | 52.45 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 55.286666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 58.13 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.34 (-4.98%) | 57.18 | 54.34 - 57.18 | 0.7511 times | Thu 05 February 2026 | 57.19 (4.99%) | 55.99 | 55.50 - 57.19 | 1.518 times | Wed 04 February 2026 | 54.47 (-4.37%) | 59.69 | 54.12 - 59.69 | 1.2396 times | Tue 03 February 2026 | 56.96 (-0.23%) | 58.80 | 54.40 - 59.88 | 1.1096 times | Mon 02 February 2026 | 57.09 (-4.15%) | 60.10 | 56.59 - 60.10 | 0.7334 times | Sun 01 February 2026 | 59.56 (-4.99%) | 65.80 | 59.56 - 65.80 | 1.0951 times | Fri 30 January 2026 | 62.69 (4.99%) | 60.00 | 57.42 - 62.69 | 0.6376 times | Thu 29 January 2026 | 59.71 (2.95%) | 56.25 | 55.10 - 60.90 | 2.3581 times | Wed 28 January 2026 | 58.00 (4.34%) | 55.58 | 55.58 - 58.16 | 0.1143 times | Tue 27 January 2026 | 55.59 (1.07%) | 55.16 | 55.16 - 57.75 | 0.4433 times | Fri 23 January 2026 | 55.00 (-3.56%) | 57.03 | 54.35 - 57.03 | 0.4219 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 48.39 and 60.07
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.927 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.0621 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.963 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.125 times | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.9525 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.7578 times | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2553 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.6738 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.238 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.0455 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.773 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 48.39 and 60.07
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 0.2018 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4656 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3797 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4889 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4711 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0709 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2833 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8714 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.1896 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5778 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1004 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 57.3 |
| 20 day DMA | 60.12 |
| 35 day DMA | 63.88 |
| 50 day DMA | 66.36 |
| 100 day DMA | 79.68 |
| 150 day DMA | 83.19 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 57.05 | 56.98 |
| 12 day EMA | 57.92 | 58.57 | 58.82 |
| 20 day EMA | 59.83 | 60.41 | 60.75 |
| 35 day EMA | 62.89 | 63.39 | 63.75 |
| 50 day EMA | 66 | 66.48 | 66.86 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 57.05 | 58.15 |
| 12 day SMA | 57.3 | 57.69 | 57.98 |
| 20 day SMA | 60.12 | 60.73 | 61.22 |
| 35 day SMA | 63.88 | 64.24 | 64.6 |
| 50 day SMA | 66.36 | 66.75 | 67.02 |
| 100 day SMA | 79.68 | 80.15 | 80.57 |
| 150 day SMA | 83.19 | 83.36 | 83.49 |
| 200 day SMA | 74 | 73.91 | 73.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.