Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 44.84 and 48.27
| Daily Target 1 | 44.26 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 51.12 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-5%) | 49.98 | 46.55 - 49.98 | 2.2988 times | Wed 01 April 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.8035 times | Mon 30 March 2026 | 47.00 (-4.9%) | 48.43 | 46.95 - 48.43 | 0.5558 times | Fri 27 March 2026 | 49.42 (-5%) | 49.42 | 49.42 - 54.40 | 1.0125 times | Wed 25 March 2026 | 52.02 (-4.23%) | 54.00 | 51.61 - 54.00 | 3.1329 times | Tue 24 March 2026 | 54.32 (2.2%) | 53.00 | 52.89 - 54.40 | 0.0792 times | Mon 23 March 2026 | 53.15 (-4.99%) | 54.05 | 53.15 - 54.05 | 0.3381 times | Fri 20 March 2026 | 55.94 (3.59%) | 54.00 | 54.00 - 56.40 | 0.0543 times | Thu 19 March 2026 | 54.00 (0%) | 54.27 | 52.10 - 54.27 | 1.4872 times | Wed 18 March 2026 | 54.00 (4.47%) | 49.32 | 49.32 - 54.25 | 0.2377 times | Tue 17 March 2026 | 51.69 (4.23%) | 51.80 | 48.01 - 52.00 | 0.5377 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 44.84 and 48.27
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.4785 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.5968 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.3301 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.4868 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.6471 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.1842 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.7767 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.2876 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 2.0708 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.1414 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 1.0349 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 44.84 and 48.27
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-0.96%) | 47.00 | 46.55 - 49.98 | 0.0573 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3015 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8931 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6754 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5507 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.7092 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6834 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5534 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.8614 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.7145 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.6267 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 51.39 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.99 |
| 50 day DMA | 52.22 |
| 100 day DMA | 62.68 |
| 150 day DMA | 74.26 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 49.83 | 50.25 |
| 12 day EMA | 50.12 | 50.77 | 51.09 |
| 20 day EMA | 50.59 | 51.02 | 51.23 |
| 35 day EMA | 51.99 | 52.31 | 52.5 |
| 50 day EMA | 52.98 | 53.24 | 53.41 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 50.35 | 51.18 |
| 12 day SMA | 51.39 | 51.59 | 51.4 |
| 20 day SMA | 50.61 | 50.78 | 50.83 |
| 35 day SMA | 49.99 | 50.2 | 50.35 |
| 50 day SMA | 52.22 | 52.56 | 52.88 |
| 100 day SMA | 62.68 | 63.11 | 63.55 |
| 150 day SMA | 74.26 | 74.54 | 74.79 |
| 200 day SMA | 75.97 | 76 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.