Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 138.98 and 145.28
| Daily Target 1 | 134.08 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 140.38333333333 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 146.68 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.05 (3.03%) | 137.15 | 136.90 - 143.20 | 2.0528 times | Fri 26 December 2025 | 136.90 (0.74%) | 135.90 | 135.15 - 138.65 | 0.6223 times | Wed 24 December 2025 | 135.90 (0.78%) | 134.90 | 133.80 - 139.90 | 1.128 times | Tue 23 December 2025 | 134.85 (-0.26%) | 135.25 | 134.50 - 136.70 | 0.2929 times | Mon 22 December 2025 | 135.20 (2.46%) | 131.00 | 131.00 - 138.00 | 1.7834 times | Fri 19 December 2025 | 131.95 (3.86%) | 127.15 | 127.10 - 132.30 | 0.6515 times | Thu 18 December 2025 | 127.05 (-2.87%) | 130.75 | 126.00 - 131.10 | 1.2778 times | Wed 17 December 2025 | 130.80 (-2.02%) | 133.45 | 130.30 - 133.45 | 0.5654 times | Tue 16 December 2025 | 133.50 (-0.04%) | 135.00 | 132.35 - 135.00 | 1.0697 times | Mon 15 December 2025 | 133.55 (-0.78%) | 134.50 | 131.55 - 135.15 | 0.5562 times | Fri 12 December 2025 | 134.60 (1.39%) | 133.10 | 133.10 - 136.00 | 0.7666 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 138.98 and 145.28
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.05 (3.03%) | 137.15 | 136.90 - 143.20 | 0.3438 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.6408 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.6901 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.9204 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4728 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.4822 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.54 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3482 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.2607 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.3009 times | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2862 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 131.1 and 153.15
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.05 (1.51%) | 139.05 | 121.15 - 143.20 | 0.5231 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.5955 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.5792 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0118 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.7666 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1297 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6548 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1122 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7769 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8501 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1757 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 134.01 |
| 20 day DMA | 133.15 |
| 35 day DMA | 138.18 |
| 50 day DMA | 145.28 |
| 100 day DMA | 155.57 |
| 150 day DMA | 159.5 |
| 200 day DMA | 160.35 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 135.05 | 134.13 |
| 12 day EMA | 135.11 | 134.03 | 133.51 |
| 20 day EMA | 135.72 | 135.16 | 134.98 |
| 35 day EMA | 140.4 | 140.36 | 140.56 |
| 50 day EMA | 145.94 | 146.14 | 146.52 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 134.96 | 132.99 |
| 12 day SMA | 134.01 | 133.2 | 132.88 |
| 20 day SMA | 133.15 | 133.04 | 133.08 |
| 35 day SMA | 138.18 | 138.76 | 139.62 |
| 50 day SMA | 145.28 | 145.69 | 146.25 |
| 100 day SMA | 155.57 | 155.95 | 156.38 |
| 150 day SMA | 159.5 | 159.74 | 160.03 |
| 200 day SMA | 160.35 | 160.43 | 160.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.