Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 162.18 and 169.38
| Daily Target 1 | 160.9 |
| Daily Target 2 | 163.45 |
| Daily Target 3 | 168.1 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 175.3 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.00 (-3.46%) | 172.45 | 165.55 - 172.75 | 0.9868 times |
| Wed 11 June 2025 | 171.95 (0%) | 171.00 | 170.70 - 176.25 | 1.2289 times |
| Tue 10 June 2025 | 171.95 (-0.78%) | 174.05 | 171.05 - 177.35 | 0.4526 times |
| Mon 09 June 2025 | 173.30 (3.09%) | 171.15 | 169.90 - 175.00 | 0.7424 times |
| Fri 06 June 2025 | 168.10 (4.18%) | 161.00 | 161.00 - 171.20 | 1.1841 times |
| Thu 05 June 2025 | 161.35 (-1.74%) | 166.50 | 161.10 - 166.50 | 1.1452 times |
| Wed 04 June 2025 | 164.20 (2.11%) | 160.95 | 160.00 - 165.00 | 0.4674 times |
| Tue 03 June 2025 | 160.80 (-2.19%) | 165.20 | 160.40 - 165.20 | 0.9891 times |
| Mon 02 June 2025 | 164.40 (-0.54%) | 163.40 | 162.90 - 166.15 | 1.3885 times |
| Fri 30 May 2025 | 165.30 (-2.59%) | 170.00 | 164.40 - 170.30 | 1.4149 times |
| Thu 29 May 2025 | 169.70 (0.74%) | 170.40 | 167.70 - 172.60 | 0.3149 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 159.88 and 171.68
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 169.63333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 181.43 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.00 (-1.25%) | 171.15 | 165.55 - 177.35 | 0.6754 times |
| Fri 06 June 2025 | 168.10 (1.69%) | 163.40 | 160.00 - 171.20 | 1.0247 times |
| Fri 30 May 2025 | 165.30 (-6.43%) | 177.05 | 164.40 - 181.00 | 1.0185 times |
| Fri 23 May 2025 | 176.65 (-2.48%) | 178.40 | 173.55 - 184.40 | 1.0182 times |
| Fri 16 May 2025 | 181.15 (13.18%) | 166.00 | 166.00 - 185.20 | 1.8141 times |
| Fri 09 May 2025 | 160.05 (-7.14%) | 168.05 | 154.70 - 172.80 | 1.2496 times |
| Fri 02 May 2025 | 172.35 (-1.99%) | 175.85 | 170.60 - 183.60 | 0.5148 times |
| Fri 25 April 2025 | 175.85 (4.92%) | 166.00 | 166.00 - 190.35 | 1.5606 times |
| Thu 17 April 2025 | 167.60 (-1.15%) | 170.05 | 165.15 - 174.65 | 0.4246 times |
| Fri 11 April 2025 | 169.55 (-0.93%) | 164.95 | 157.45 - 172.65 | 0.6994 times |
| Fri 04 April 2025 | 171.15 (7.41%) | 148.20 | 148.20 - 179.90 | 0.5804 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 163 and 180.35
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 167.78333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.00 (0.42%) | 163.40 | 160.00 - 177.35 | 0.3635 times |
| Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1179 times |
| Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7809 times |
| Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8545 times |
| Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1817 times |
| Fri 31 January 2025 | 156.80 (1.65%) | 153.85 | 143.40 - 177.60 | 0.777 times |
| Tue 31 December 2024 | 154.25 (-7.83%) | 167.35 | 149.80 - 183.55 | 0.7686 times |
| Fri 29 November 2024 | 167.35 (0.27%) | 166.00 | 157.75 - 178.20 | 0.6151 times |
| Thu 31 October 2024 | 166.90 (-8.27%) | 180.00 | 148.00 - 183.35 | 1.0204 times |
| Mon 30 September 2024 | 181.95 (-17.74%) | 221.15 | 175.00 - 225.55 | 2.5203 times |
| Fri 30 August 2024 | 221.20 (13.35%) | 197.05 | 170.00 - 237.25 | 2.8373 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 170.26 |
| 12 day DMA | 167.13 |
| 20 day DMA | 171.12 |
| 35 day DMA | 171.92 |
| 50 day DMA | 170.04 |
| 100 day DMA | 161.47 |
| 150 day DMA | 162.94 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.77 | 170.16 | 169.27 |
| 12 day EMA | 168.94 | 169.48 | 169.03 |
| 20 day EMA | 169.47 | 169.83 | 169.61 |
| 35 day EMA | 168.83 | 169 | 168.83 |
| 50 day EMA | 168.38 | 168.48 | 168.34 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.26 | 169.33 | 167.78 |
| 12 day SMA | 167.13 | 167.54 | 167.83 |
| 20 day SMA | 171.12 | 171.87 | 172.33 |
| 35 day SMA | 171.92 | 172.34 | 172.24 |
| 50 day SMA | 170.04 | 169.85 | 169.45 |
| 100 day SMA | 161.47 | 161.34 | 161.15 |
| 150 day SMA | 162.94 | 162.85 | 162.75 |
| 200 day SMA | 169.55 | 169.61 | 169.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.