Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 129.53 and 134.73
| Daily Target 1 | 125.25 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 130.45 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 135.65 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.95 (3.86%) | 127.15 | 127.10 - 132.30 | 0.418 times | Thu 18 December 2025 | 127.05 (-2.87%) | 130.75 | 126.00 - 131.10 | 0.8198 times | Wed 17 December 2025 | 130.80 (-2.02%) | 133.45 | 130.30 - 133.45 | 0.3627 times | Tue 16 December 2025 | 133.50 (-0.04%) | 135.00 | 132.35 - 135.00 | 0.6862 times | Mon 15 December 2025 | 133.55 (-0.78%) | 134.50 | 131.55 - 135.15 | 0.3568 times | Fri 12 December 2025 | 134.60 (1.39%) | 133.10 | 133.10 - 136.00 | 0.4918 times | Thu 11 December 2025 | 132.75 (1.1%) | 131.30 | 130.05 - 133.20 | 0.3276 times | Wed 10 December 2025 | 131.30 (-1.32%) | 133.10 | 130.00 - 134.00 | 0.4104 times | Tue 09 December 2025 | 133.05 (8.08%) | 123.00 | 121.15 - 134.45 | 4.9898 times | Mon 08 December 2025 | 123.10 (-6.25%) | 130.00 | 122.50 - 131.10 | 1.1369 times | Fri 05 December 2025 | 131.30 (-0.87%) | 131.10 | 130.70 - 133.00 | 0.2511 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 124.4 and 133.55
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.684 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 1.9033 times | Fri 05 December 2025 | 131.30 (-5.51%) | 139.05 | 130.70 - 140.05 | 0.4686 times | Fri 28 November 2025 | 138.95 (4.32%) | 133.30 | 130.95 - 140.25 | 0.478 times | Fri 21 November 2025 | 133.20 (-9.36%) | 147.30 | 132.90 - 149.05 | 1.5263 times | Fri 14 November 2025 | 146.95 (-8.84%) | 160.00 | 145.95 - 161.30 | 1.3363 times | Fri 07 November 2025 | 161.20 (-2.04%) | 166.85 | 159.05 - 173.00 | 1.2496 times | Fri 31 October 2025 | 164.55 (2.27%) | 160.05 | 160.05 - 167.80 | 1.2894 times | Thu 23 October 2025 | 160.90 (2.61%) | 156.65 | 155.10 - 164.50 | 0.2836 times | Fri 17 October 2025 | 156.80 (-4.91%) | 164.00 | 156.30 - 165.50 | 0.7809 times | Fri 10 October 2025 | 164.90 (-2.89%) | 171.20 | 160.40 - 172.65 | 1.5599 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 117.1 and 136
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.95 (-5.04%) | 139.05 | 121.15 - 140.05 | 0.4016 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6032 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.5866 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0247 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 2.8021 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.1442 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.6632 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.1265 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7869 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.861 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1908 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 131.28 |
| 20 day DMA | 132.91 |
| 35 day DMA | 142.21 |
| 50 day DMA | 147.94 |
| 100 day DMA | 157.64 |
| 150 day DMA | 160.95 |
| 200 day DMA | 160.78 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 130.58 | 132.35 |
| 12 day EMA | 132.31 | 132.37 | 133.34 |
| 20 day EMA | 134.93 | 135.24 | 136.1 |
| 35 day EMA | 140.96 | 141.49 | 142.34 |
| 50 day EMA | 147.82 | 148.47 | 149.34 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 131.9 | 133.04 |
| 12 day SMA | 131.28 | 131.48 | 132.08 |
| 20 day SMA | 132.91 | 132.97 | 133.53 |
| 35 day SMA | 142.21 | 143.15 | 144.12 |
| 50 day SMA | 147.94 | 148.64 | 149.5 |
| 100 day SMA | 157.64 | 158.13 | 158.7 |
| 150 day SMA | 160.95 | 161.27 | 161.56 |
| 200 day SMA | 160.78 | 160.85 | 160.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.