Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 169.65 and 181.4
| Daily Target 1 | 161.32 |
| Daily Target 2 | 166.23 |
| Daily Target 3 | 173.06666666667 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 184.82 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.15 (3.01%) | 168.15 | 168.15 - 179.90 | 0.9365 times |
| Wed 02 April 2025 | 166.15 (2.21%) | 164.85 | 160.65 - 168.70 | 0.4732 times |
| Tue 01 April 2025 | 162.55 (2.01%) | 148.20 | 148.20 - 164.70 | 0.8396 times |
| Fri 28 March 2025 | 159.35 (2.77%) | 159.00 | 157.40 - 161.95 | 0.7671 times |
| Wed 26 March 2025 | 155.05 (-2.51%) | 159.30 | 154.00 - 164.35 | 0.9453 times |
| Tue 25 March 2025 | 159.05 (-3.4%) | 167.40 | 158.30 - 167.40 | 3.3089 times |
| Mon 24 March 2025 | 164.65 (5.11%) | 156.65 | 155.45 - 167.40 | 0.7979 times |
| Fri 21 March 2025 | 156.65 (3.03%) | 154.05 | 152.50 - 157.45 | 0.8772 times |
| Thu 20 March 2025 | 152.05 (0.43%) | 153.05 | 151.30 - 154.40 | 0.2037 times |
| Wed 19 March 2025 | 151.40 (3.7%) | 148.00 | 148.00 - 153.75 | 0.8507 times |
| Tue 18 March 2025 | 146.00 (2.64%) | 142.55 | 142.55 - 147.90 | 0.4884 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 159.68 and 191.38
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 166.41666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 198.12 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.15 (7.41%) | 148.20 | 148.20 - 179.90 | 0.5426 times |
| Fri 28 March 2025 | 159.35 (1.72%) | 156.65 | 154.00 - 167.40 | 1.4038 times |
| Fri 21 March 2025 | 156.65 (8.45%) | 144.10 | 141.55 - 157.45 | 0.6608 times |
| Thu 13 March 2025 | 144.45 (-7.99%) | 157.85 | 143.70 - 157.95 | 0.451 times |
| Fri 07 March 2025 | 157.00 (10.45%) | 142.00 | 132.50 - 159.00 | 1.2205 times |
| Fri 28 February 2025 | 142.15 (-7.33%) | 153.40 | 139.05 - 158.05 | 0.6593 times |
| Fri 21 February 2025 | 153.40 (10.36%) | 140.00 | 138.30 - 159.45 | 1.3924 times |
| Fri 14 February 2025 | 139.00 (-8.67%) | 152.50 | 134.40 - 153.80 | 0.8669 times |
| Fri 07 February 2025 | 152.20 (-2.93%) | 155.40 | 148.65 - 155.55 | 2.2486 times |
| Fri 31 January 2025 | 156.80 (-5.29%) | 164.00 | 151.55 - 164.00 | 0.554 times |
| Fri 24 January 2025 | 165.55 (-1.49%) | 172.35 | 164.15 - 177.60 | 0.7912 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 159.68 and 191.38
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 198.12 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.15 (7.41%) | 148.20 | 148.20 - 179.90 | 0.0897 times |
| Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.6179 times |
| Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 0.8546 times |
| Fri 31 January 2025 | 156.80 (1.65%) | 153.85 | 143.40 - 177.60 | 0.5618 times |
| Tue 31 December 2024 | 154.25 (-7.83%) | 167.35 | 149.80 - 183.55 | 0.5558 times |
| Fri 29 November 2024 | 167.35 (0.27%) | 166.00 | 157.75 - 178.20 | 0.4448 times |
| Thu 31 October 2024 | 166.90 (-8.27%) | 180.00 | 148.00 - 183.35 | 0.7379 times |
| Mon 30 September 2024 | 181.95 (-17.74%) | 221.15 | 175.00 - 225.55 | 1.8225 times |
| Fri 30 August 2024 | 221.20 (13.35%) | 197.05 | 170.00 - 237.25 | 2.0518 times |
| Wed 31 July 2024 | 195.15 (6.23%) | 184.40 | 175.55 - 211.95 | 2.2631 times |
| Fri 28 June 2024 | 183.70 (14.38%) | 165.00 | 139.10 - 196.25 | 1.895 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 162.85 |
| 12 day DMA | 157.19 |
| 20 day DMA | 154.11 |
| 35 day DMA | 151.11 |
| 50 day DMA | 153.66 |
| 100 day DMA | 159.3 |
| 150 day DMA | 167.77 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 161.45 | 159.1 |
| 12 day EMA | 159.44 | 157.31 | 155.7 |
| 20 day EMA | 156.64 | 155.11 | 153.95 |
| 35 day EMA | 155.46 | 154.54 | 153.86 |
| 50 day EMA | 155.03 | 154.37 | 153.89 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.85 | 160.43 | 160.13 |
| 12 day SMA | 157.19 | 154.97 | 153.47 |
| 20 day SMA | 154.11 | 152.49 | 151.29 |
| 35 day SMA | 151.11 | 150.57 | 150.13 |
| 50 day SMA | 153.66 | 153.6 | 153.58 |
| 100 day SMA | 159.3 | 159.3 | 159.29 |
| 150 day SMA | 167.77 | 168.02 | 168.27 |
| 200 day SMA | 173.12 | 173.13 | 173.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.