Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 126.73 and 132.38
| Daily Target 1 | 125.63 |
| Daily Target 2 | 127.82 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 136.93 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-3.67%) | 131.05 | 129.10 - 134.75 | 1.3299 times | Fri 13 February 2026 | 134.95 (1.89%) | 131.00 | 129.35 - 136.95 | 1.1311 times | Thu 12 February 2026 | 132.45 (2.08%) | 129.80 | 128.35 - 133.45 | 0.5927 times | Wed 11 February 2026 | 129.75 (-3.21%) | 133.60 | 129.15 - 133.60 | 0.7973 times | Tue 10 February 2026 | 134.05 (1.25%) | 131.35 | 131.35 - 135.65 | 1.192 times | Mon 09 February 2026 | 132.40 (1.61%) | 131.25 | 127.60 - 132.85 | 0.6594 times | Fri 06 February 2026 | 130.30 (0.15%) | 128.70 | 127.85 - 131.55 | 1.396 times | Thu 05 February 2026 | 130.10 (1.17%) | 129.20 | 127.50 - 130.60 | 0.4035 times | Wed 04 February 2026 | 128.60 (5.19%) | 122.30 | 122.30 - 129.30 | 1.3258 times | Tue 03 February 2026 | 122.25 (3.03%) | 122.15 | 119.05 - 126.30 | 1.1723 times | Mon 02 February 2026 | 118.65 (-0.71%) | 119.60 | 116.25 - 121.70 | 0.8253 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 126.73 and 132.38
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-3.67%) | 131.05 | 129.10 - 134.75 | 0.2269 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.7459 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 1.1961 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.9668 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 1.5554 times | Fri 16 January 2026 | 126.65 (-7.59%) | 129.55 | 126.00 - 137.75 | 1.0273 times | Fri 09 January 2026 | 137.05 (-7.18%) | 146.00 | 137.00 - 149.60 | 0.9094 times | Fri 02 January 2026 | 147.65 (7.85%) | 137.15 | 136.90 - 151.45 | 1.7071 times | Fri 26 December 2025 | 136.90 (3.75%) | 131.00 | 131.00 - 139.90 | 0.8017 times | Fri 19 December 2025 | 131.95 (-1.97%) | 134.50 | 126.00 - 135.15 | 0.8633 times | Fri 12 December 2025 | 134.60 (2.51%) | 130.00 | 121.15 - 136.00 | 2.4025 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 123.13 and 143.83
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 118.52 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (6.08%) | 122.60 | 116.25 - 136.95 | 0.2423 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5509 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6585 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6641 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6295 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.0996 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.0069 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2278 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7116 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.2088 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.8444 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 128.58 |
| 20 day DMA | 124.45 |
| 35 day DMA | 130.79 |
| 50 day DMA | 131.27 |
| 100 day DMA | 143.36 |
| 150 day DMA | 151.5 |
| 200 day DMA | 155.46 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.56 | 132.34 | 131.04 |
| 12 day EMA | 129.58 | 129.5 | 128.51 |
| 20 day EMA | 128.84 | 128.72 | 128.06 |
| 35 day EMA | 129.39 | 129.35 | 129.02 |
| 50 day EMA | 131.67 | 131.74 | 131.61 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 132.72 | 131.79 |
| 12 day SMA | 128.58 | 127.96 | 127.16 |
| 20 day SMA | 124.45 | 124.11 | 123.69 |
| 35 day SMA | 130.79 | 130.99 | 131.01 |
| 50 day SMA | 131.27 | 131.32 | 131.31 |
| 100 day SMA | 143.36 | 143.74 | 144.06 |
| 150 day SMA | 151.5 | 151.71 | 151.87 |
| 200 day SMA | 155.46 | 155.71 | 155.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.