Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 111.18 and 117.08
| Daily Target 1 | 110.15 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 121.95 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.25 (-3.67%) | 117.35 | 114.00 - 119.90 | 1.4429 times | Thu 12 November 2026 | 118.60 (0.51%) | 118.75 | 118.00 - 120.10 | 0.6409 times | Wed 11 November 2026 | 118.00 (1.59%) | 116.15 | 116.15 - 119.45 | 1.4177 times | Mon 09 November 2026 | 116.15 (3.38%) | 114.85 | 114.65 - 116.35 | 0.5436 times | Fri 30 October 2026 | 112.35 (-3.1%) | 115.00 | 112.10 - 115.25 | 0.3795 times | Thu 29 October 2026 | 115.95 (3.34%) | 112.45 | 112.00 - 116.25 | 0.7351 times | Wed 28 October 2026 | 112.20 (0.09%) | 111.15 | 111.05 - 113.35 | 0.7517 times | Tue 27 October 2026 | 112.10 (1.31%) | 110.50 | 110.50 - 113.55 | 0.7995 times | Mon 26 October 2026 | 110.65 (-1.47%) | 110.15 | 110.10 - 112.95 | 1.0679 times | Fri 23 October 2026 | 112.30 (-5.43%) | 117.35 | 111.00 - 118.25 | 2.2211 times | Thu 22 October 2026 | 118.75 (-3.69%) | 123.25 | 118.10 - 123.25 | 0.9094 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 111.08 and 117.18
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.25 (1.69%) | 114.85 | 114.00 - 120.10 | 0.8282 times | Fri 30 October 2026 | 112.35 (0.04%) | 110.15 | 110.10 - 116.25 | 0.7644 times | Fri 23 October 2026 | 112.30 (-11.4%) | 127.00 | 111.00 - 127.90 | 1.2331 times | Fri 16 October 2026 | 126.75 (5.85%) | 117.45 | 116.15 - 128.55 | 1.178 times | Tue 06 October 2026 | 119.75 (0.93%) | 121.05 | 116.90 - 121.10 | 0.3311 times | Thu 01 October 2026 | 118.65 (-0.08%) | 118.95 | 114.65 - 123.00 | 0.8038 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.4901 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.6073 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.8342 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.9297 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5565 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 111.08 and 117.18
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.25 (1.69%) | 114.85 | 114.00 - 120.10 | 0.1539 times | Fri 30 October 2026 | 112.35 (-7.53%) | 122.35 | 110.10 - 128.55 | 0.7239 times | Tue 29 September 2026 | 121.50 (-4.67%) | 128.00 | 114.65 - 129.65 | 0.7091 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.2048 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.6837 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.2734 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6984 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.8396 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 2.0861 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.6271 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.8353 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 115.38 |
| 20 day DMA | 117.24 |
| 35 day DMA | 118.36 |
| 50 day DMA | 121.1 |
| 100 day DMA | 126.92 |
| 150 day DMA | 131.18 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 116.67 | 115.71 |
| 12 day EMA | 116.14 | 116.48 | 116.1 |
| 20 day EMA | 117.03 | 117.32 | 117.18 |
| 35 day EMA | 119.2 | 119.49 | 119.54 |
| 50 day EMA | 121.32 | 121.61 | 121.73 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 116.21 | 114.93 |
| 12 day SMA | 115.38 | 116.18 | 116.85 |
| 20 day SMA | 117.24 | 117.46 | 117.61 |
| 35 day SMA | 118.36 | 118.73 | 118.92 |
| 50 day SMA | 121.1 | 121.51 | 121.83 |
| 100 day SMA | 126.92 | 127.22 | 127.5 |
| 150 day SMA | 131.18 | 131.22 | 131.25 |
| 200 day SMA | 130.3 | 130.45 | 130.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.