Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 119.48 and 127.38
| Daily Target 1 | 113.12 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 128.92 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.75 (1.74%) | 116.75 | 116.20 - 124.10 | 0.2719 times | Wed 01 April 2026 | 120.65 (8.01%) | 114.15 | 114.15 - 121.25 | 0.38 times | Mon 30 March 2026 | 111.70 (-4.81%) | 117.30 | 110.55 - 118.95 | 1.06 times | Fri 27 March 2026 | 117.35 (-3.46%) | 119.15 | 117.00 - 120.45 | 2.2216 times | Wed 25 March 2026 | 121.55 (4.38%) | 116.90 | 116.90 - 127.45 | 0.5369 times | Tue 24 March 2026 | 116.45 (2.42%) | 115.20 | 113.50 - 117.85 | 1.1226 times | Mon 23 March 2026 | 113.70 (-6.46%) | 118.85 | 113.15 - 118.90 | 3.3321 times | Fri 20 March 2026 | 121.55 (0.96%) | 120.50 | 120.50 - 125.65 | 0.4586 times | Thu 19 March 2026 | 120.40 (-1.71%) | 119.15 | 118.20 - 124.65 | 0.3118 times | Wed 18 March 2026 | 122.50 (2.85%) | 119.10 | 119.10 - 123.80 | 0.3045 times | Tue 17 March 2026 | 119.10 (0.97%) | 117.80 | 117.35 - 119.70 | 1.3862 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 116.65 and 130.2
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 119.13333333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.75 (4.6%) | 117.30 | 110.55 - 124.10 | 0.6651 times | Fri 27 March 2026 | 117.35 (-3.46%) | 118.85 | 113.15 - 127.45 | 2.8022 times | Fri 20 March 2026 | 121.55 (0.5%) | 120.70 | 116.20 - 125.65 | 1.601 times | Fri 13 March 2026 | 120.95 (-3.16%) | 120.50 | 117.00 - 128.70 | 1.1153 times | Fri 06 March 2026 | 124.90 (-4.8%) | 113.10 | 113.10 - 132.20 | 1.137 times | Fri 27 February 2026 | 131.20 (-4.89%) | 138.00 | 130.95 - 140.40 | 0.5928 times | Fri 20 February 2026 | 137.95 (2.22%) | 131.05 | 128.00 - 139.50 | 0.4171 times | Fri 13 February 2026 | 134.95 (3.57%) | 131.25 | 127.60 - 136.95 | 0.4281 times | Fri 06 February 2026 | 130.30 (6.32%) | 122.60 | 116.25 - 131.55 | 0.6865 times | Fri 30 January 2026 | 122.55 (9.47%) | 112.00 | 110.00 - 128.30 | 0.5549 times | Fri 23 January 2026 | 111.95 (-11.61%) | 126.65 | 111.20 - 127.00 | 0.8927 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 118.45 and 128.4
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.75 (9.89%) | 114.15 | 114.15 - 124.10 | 0.051 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.4218 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.4274 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.5693 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.6806 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.6864 times | Fri 31 October 2025 | 164.55 (-0.06%) | 165.55 | 155.10 - 172.65 | 0.6506 times | Tue 30 September 2025 | 164.65 (5.31%) | 155.80 | 155.80 - 176.90 | 1.1365 times | Fri 29 August 2025 | 156.35 (-11.29%) | 179.65 | 156.15 - 191.00 | 3.1076 times | Thu 31 July 2025 | 176.25 (8.43%) | 163.90 | 157.60 - 186.50 | 1.2689 times | Mon 30 June 2025 | 162.55 (-1.66%) | 163.40 | 155.05 - 177.35 | 0.7355 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 118.8 |
| 20 day DMA | 120.84 |
| 35 day DMA | 126.49 |
| 50 day DMA | 125.1 |
| 100 day DMA | 131.78 |
| 150 day DMA | 142.34 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 117.73 | 116.27 |
| 12 day EMA | 119.83 | 119.3 | 119.05 |
| 20 day EMA | 121.38 | 121.24 | 121.3 |
| 35 day EMA | 122.77 | 122.77 | 122.89 |
| 50 day EMA | 124.96 | 125.05 | 125.23 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 117.54 | 116.15 |
| 12 day SMA | 118.8 | 118.65 | 119.25 |
| 20 day SMA | 120.84 | 121.18 | 121.71 |
| 35 day SMA | 126.49 | 126.76 | 127.04 |
| 50 day SMA | 125.1 | 125.11 | 125.23 |
| 100 day SMA | 131.78 | 132.16 | 132.62 |
| 150 day SMA | 142.34 | 142.61 | 142.9 |
| 200 day SMA | 148.6 | 148.85 | 149.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.