Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 167.33 and 170.88
| Daily Target 1 | 164.77 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 168.31666666667 |
| Daily Target 4 | 169.88 |
| Daily Target 5 | 171.87 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 167.90 (0.87%) | 166.85 | 166.75 - 170.30 | 2.0295 times | Mon 02 December 2024 | 166.45 (-0.54%) | 167.35 | 166.00 - 169.15 | 0.5776 times | Fri 29 November 2024 | 167.35 (-0.98%) | 172.00 | 166.75 - 172.00 | 0.9012 times | Thu 28 November 2024 | 169.00 (-0.15%) | 170.65 | 168.05 - 173.30 | 0.6086 times | Wed 27 November 2024 | 169.25 (0.3%) | 169.00 | 167.75 - 172.30 | 1.5925 times | Tue 26 November 2024 | 168.75 (1.47%) | 167.55 | 166.75 - 169.40 | 0.3327 times | Mon 25 November 2024 | 166.30 (2.24%) | 171.00 | 165.25 - 175.00 | 1.7719 times | Fri 22 November 2024 | 162.65 (0.96%) | 157.75 | 157.75 - 163.95 | 1.0369 times | Thu 21 November 2024 | 161.10 (-3.56%) | 167.00 | 160.80 - 167.00 | 0.5127 times | Tue 19 November 2024 | 167.05 (-0.21%) | 166.95 | 166.25 - 171.65 | 0.6365 times | Mon 18 November 2024 | 167.40 (-1.41%) | 168.00 | 162.85 - 174.00 | 0.9416 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 166.95 and 171.25
| Weekly Target 1 | 163.77 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 167.90 (0.33%) | 167.35 | 166.00 - 170.30 | 0.4915 times | Fri 29 November 2024 | 167.35 (2.89%) | 171.00 | 165.25 - 175.00 | 0.9815 times | Fri 22 November 2024 | 162.65 (-4.21%) | 168.00 | 157.75 - 174.00 | 0.5896 times | Thu 14 November 2024 | 169.80 (0.15%) | 168.55 | 166.50 - 178.20 | 0.901 times | Fri 08 November 2024 | 169.55 (-0.26%) | 176.00 | 162.65 - 176.00 | 0.8566 times | Fri 01 November 2024 | 170.00 (11.84%) | 152.00 | 148.00 - 170.55 | 0.8575 times | Fri 25 October 2024 | 152.00 (-9.52%) | 168.00 | 150.65 - 169.35 | 1.7275 times | Fri 18 October 2024 | 168.00 (-0.68%) | 168.75 | 165.55 - 172.95 | 0.7972 times | Fri 11 October 2024 | 169.15 (-3.95%) | 175.00 | 162.50 - 177.35 | 1.9367 times | Thu 03 October 2024 | 176.10 (-1.89%) | 180.00 | 175.00 - 183.35 | 0.8608 times | Fri 27 September 2024 | 179.50 (0.39%) | 179.00 | 178.60 - 187.15 | 1.9049 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 166.95 and 171.25
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 168.06666666667 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 167.90 (0.33%) | 167.35 | 166.00 - 170.30 | 0.0528 times | Fri 29 November 2024 | 167.35 (0.27%) | 166.00 | 157.75 - 178.20 | 0.3648 times | Thu 31 October 2024 | 166.90 (-8.27%) | 180.00 | 148.00 - 183.35 | 0.6052 times | Mon 30 September 2024 | 181.95 (-17.74%) | 221.15 | 175.00 - 225.55 | 1.4948 times | Fri 30 August 2024 | 221.20 (13.35%) | 197.05 | 170.00 - 237.25 | 1.6828 times | Wed 31 July 2024 | 195.15 (6.23%) | 184.40 | 175.55 - 211.95 | 1.8562 times | Fri 28 June 2024 | 183.70 (14.38%) | 165.00 | 139.10 - 196.25 | 1.5542 times | Fri 31 May 2024 | 160.60 (-6%) | 173.70 | 150.80 - 178.85 | 1.0174 times | Tue 30 April 2024 | 170.85 (2.86%) | 166.90 | 161.05 - 183.95 | 0.4822 times | Thu 28 March 2024 | 166.10 (-3.4%) | 175.40 | 128.15 - 186.45 | 0.8895 times | Thu 29 February 2024 | 171.95 (-17.55%) | 213.35 | 164.10 - 223.70 | 0.8088 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 167.99 |
| 12 day DMA | 166.92 |
| 20 day DMA | 168.38 |
| 35 day DMA | 166.27 |
| 50 day DMA | 169.3 |
| 100 day DMA | 183.34 |
| 150 day DMA | 180.03 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 167.32 | 167.76 |
| 12 day EMA | 167.48 | 167.4 | 167.57 |
| 20 day EMA | 167.66 | 167.64 | 167.77 |
| 35 day EMA | 169.65 | 169.75 | 169.94 |
| 50 day EMA | 171 | 171.13 | 171.32 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.99 | 168.16 | 168.13 |
| 12 day SMA | 166.92 | 167.1 | 167.69 |
| 20 day SMA | 168.38 | 168.48 | 168.51 |
| 35 day SMA | 166.27 | 166.31 | 166.41 |
| 50 day SMA | 169.3 | 169.58 | 169.98 |
| 100 day SMA | 183.34 | 183.74 | 184.12 |
| 150 day SMA | 180.03 | 180.05 | 180.11 |
| 200 day SMA | 177.26 | 177.43 | 177.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.