BhorukaAlu 506027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhoruka Alu 506027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhorukaAlu

Strong Daily Stock price targets for BhorukaAlu 506027 are 0.42 and 0.42

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.42

Daily price and volume Bhoruka Alu

Date Closing Open Range Volume
Mon 30 January 2023 0.42 (5%) 0.42 0.42 - 0.42 0.2831 times
Mon 23 January 2023 0.40 (2.56%) 0.39 0.39 - 0.40 0.3722 times
Mon 16 January 2023 0.39 (2.63%) 0.39 0.39 - 0.39 0.2532 times
Mon 09 January 2023 0.38 (0%) 0.37 0.37 - 0.38 0.6367 times
Mon 02 January 2023 0.38 (-5%) 0.40 0.38 - 0.40 5.1087 times
Mon 26 December 2022 0.40 (-4.76%) 0.40 0.40 - 0.40 0.9594 times
Mon 19 December 2022 0.42 (-4.55%) 0.44 0.42 - 0.44 0.1751 times
Mon 12 December 2022 0.44 (-4.35%) 0.44 0.44 - 0.44 0.8441 times
Mon 05 December 2022 0.46 (-4.17%) 0.46 0.46 - 0.50 1.1864 times
Mon 28 November 2022 0.48 (-4%) 0.50 0.48 - 0.50 0.181 times
Mon 21 November 2022 0.50 (-3.85%) 0.50 0.50 - 0.50 0.5137 times

Daily chart BhorukaAlu

Weekly price and charts BhorukaAlu

Strong weekly Stock price targets for BhorukaAlu 506027 are 0.42 and 0.42

Weekly Target 10.42
Weekly Target 20.42
Weekly Target 30.42
Weekly Target 40.42
Weekly Target 50.42

Weekly price and volumes for Bhoruka Alu

Date Closing Open Range Volume
Mon 30 January 2023 0.42 (5%) 0.42 0.42 - 0.42 0.2831 times
Mon 23 January 2023 0.40 (2.56%) 0.39 0.39 - 0.40 0.3722 times
Mon 16 January 2023 0.39 (2.63%) 0.39 0.39 - 0.39 0.2532 times
Mon 09 January 2023 0.38 (0%) 0.37 0.37 - 0.38 0.6367 times
Mon 02 January 2023 0.38 (-5%) 0.40 0.38 - 0.40 5.1087 times
Mon 26 December 2022 0.40 (-4.76%) 0.40 0.40 - 0.40 0.9594 times
Mon 19 December 2022 0.42 (-4.55%) 0.44 0.42 - 0.44 0.1751 times
Mon 12 December 2022 0.44 (-4.35%) 0.44 0.44 - 0.44 0.8441 times
Mon 05 December 2022 0.46 (-4.17%) 0.46 0.46 - 0.50 1.1864 times
Mon 28 November 2022 0.48 (-4%) 0.50 0.48 - 0.50 0.181 times
Mon 21 November 2022 0.50 (-3.85%) 0.50 0.50 - 0.50 0.5137 times

weekly chart BhorukaAlu

Monthly price and charts BhorukaAlu

Strong monthly Stock price targets for BhorukaAlu 506027 are 0.4 and 0.45

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.40333333333333
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes Bhoruka Alu

Date Closing Open Range Volume
Mon 30 January 2023 0.42 (5%) 0.40 0.37 - 0.42 1.5872 times
Mon 26 December 2022 0.40 (-16.67%) 0.46 0.40 - 0.50 0.755 times
Mon 28 November 2022 0.48 (-14.29%) 0.54 0.48 - 0.54 0.4061 times
Mon 31 October 2022 0.56 (-20%) 0.67 0.56 - 0.67 0.1745 times
Mon 26 September 2022 0.70 (-7.89%) 0.73 0.67 - 0.74 0.4456 times
Mon 29 August 2022 0.76 (-20.83%) 1.00 0.76 - 1.00 0.4331 times
Mon 25 July 2022 0.96 (-17.24%) 1.11 0.96 - 1.11 0.798 times
Mon 27 June 2022 1.16 (-17.73%) 1.34 1.16 - 1.34 0.5277 times
Mon 30 May 2022 1.41 (-21.67%) 1.89 1.41 - 1.89 1.238 times
Mon 25 April 2022 1.80 (16.88%) 1.54 1.47 - 1.80 3.6348 times
Mon 28 March 2022 1.54 (20.31%) 1.28 1.22 - 1.54 2.5467 times

monthly chart BhorukaAlu

DMA SMA EMA moving averages of Bhoruka Alu 506027

DMA (daily moving average) of Bhoruka Alu 506027

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.43
20 day DMA 0.51
35 day DMA 0.71
50 day DMA 0.96
100 day DMA 0.77
150 day DMA 0.62
200 day DMA 0.56

EMA (exponential moving average) of Bhoruka Alu 506027

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.4
12 day EMA0.460.470.48
20 day EMA0.550.560.58
35 day EMA0.720.740.76
50 day EMA0.920.940.96

SMA (simple moving average) of Bhoruka Alu 506027

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.430.440.46
20 day SMA0.510.530.54
35 day SMA0.710.740.77
50 day SMA0.960.970.99
100 day SMA0.770.760.76
150 day SMA0.620.620.62
200 day SMA0.560.560.56
Back to top | Use Dark Theme