Login or Join

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 5.39 and 5.89

Daily Target 15.3
Daily Target 25.47
Daily Target 35.8
Daily Target 45.97
Daily Target 56.3

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 27 March 2023 5.64 (-4.73%) 6.13 5.63 - 6.13 0.9655 times
Fri 24 March 2023 5.92 (-4.98%) 6.50 5.92 - 6.50 0.631 times
Thu 23 March 2023 6.23 (-0.64%) 6.18 6.15 - 6.36 0.1024 times
Wed 22 March 2023 6.27 (0.8%) 6.20 6.18 - 6.53 0.3773 times
Tue 21 March 2023 6.22 (-3.72%) 6.70 6.17 - 6.70 0.7537 times
Mon 20 March 2023 6.46 (-4.3%) 6.82 6.42 - 6.92 1.1011 times
Fri 17 March 2023 6.75 (3.53%) 6.31 6.31 - 6.84 4.3063 times
Thu 16 March 2023 6.52 (-4.96%) 6.54 6.52 - 6.62 0.8137 times
Wed 15 March 2023 6.86 (-4.99%) 6.86 6.86 - 7.07 0.8912 times
Tue 14 March 2023 7.22 (-4.87%) 7.22 7.22 - 7.22 0.0578 times
Mon 13 March 2023 7.59 (-4.89%) 7.59 7.59 - 7.70 4.4982 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 5.39 and 5.89

Weekly Target 15.3
Weekly Target 25.47
Weekly Target 35.8
Weekly Target 45.97
Weekly Target 56.3

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 27 March 2023 5.64 (-4.73%) 6.13 5.63 - 6.13 0.2053 times
Fri 24 March 2023 5.92 (-12.3%) 6.82 5.92 - 6.92 0.6306 times
Fri 17 March 2023 6.75 (-15.41%) 7.59 6.31 - 7.70 2.2471 times
Fri 10 March 2023 7.98 (9.32%) 7.40 7.08 - 8.44 1.8905 times
Fri 03 March 2023 7.30 (27.18%) 6.02 5.80 - 7.30 2.0745 times
Fri 24 February 2023 5.74 (-0.69%) 5.76 4.76 - 6.05 1.433 times
Fri 17 February 2023 5.78 (-17.66%) 7.20 5.78 - 7.60 0.508 times
Fri 10 February 2023 7.02 (3.69%) 6.95 6.15 - 7.10 0.4181 times
Fri 03 February 2023 6.77 (-9.13%) 7.31 6.58 - 7.40 0.3694 times
Fri 27 January 2023 7.45 (-8.59%) 8.35 7.40 - 8.35 0.2235 times
Fri 20 January 2023 8.15 (1.75%) 7.81 7.60 - 8.53 0.2065 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 4.23 and 7.04

Monthly Target 13.76
Monthly Target 24.7
Monthly Target 36.57
Monthly Target 47.51
Monthly Target 59.38

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 27 March 2023 5.64 (-10.76%) 6.63 5.63 - 8.44 1.9903 times
Tue 28 February 2023 6.32 (-8.67%) 6.98 4.76 - 7.60 0.9595 times
Tue 31 January 2023 6.92 (-14.14%) 8.46 6.90 - 9.25 0.5914 times
Fri 30 December 2022 8.06 (-30.34%) 11.75 6.83 - 11.97 0.7029 times
Wed 30 November 2022 11.57 (-6.77%) 12.20 9.05 - 12.65 0.8657 times
Mon 31 October 2022 12.41 (-14.41%) 14.65 11.70 - 14.74 0.5212 times
Fri 30 September 2022 14.50 (-6.69%) 16.05 12.95 - 18.60 2.9984 times
Tue 30 August 2022 15.54 (3.95%) 15.15 12.71 - 15.85 0.4084 times
Fri 29 July 2022 14.95 (7.94%) 13.95 10.73 - 15.35 0.7833 times
Thu 30 June 2022 13.85 (-35.28%) 21.80 13.75 - 25.85 0.1789 times
Tue 31 May 2022 21.40 (-20.45%) 26.90 17.85 - 29.05 0.249 times

 monthly chart Arshiya

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: 20 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.

Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.64
20 day DMA 6.85
35 day DMA 6.54
50 day DMA 6.84
100 day DMA 8.27
150 day DMA 10.17
200 day DMA 11.16

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.246.4
12 day EMA6.416.556.67
20 day EMA6.576.676.75
35 day EMA6.836.96.96
50 day EMA6.96.956.99

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.226.39
12 day SMA6.646.877.05
20 day SMA6.856.856.83
35 day SMA6.546.586.6
50 day SMA6.846.896.93
100 day SMA8.278.338.39
150 day SMA10.1710.2310.28
200 day SMA11.1611.2411.32
Back to top | Use Dark Theme