Login or Join
HomepageArshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 4.89 and 5.22
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.3 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.96 (1.22%) | 4.81 | 4.81 - 5.14 | 2.2948 times | Thu 25 July 2024 | 4.90 (2.08%) | 4.80 | 4.80 - 5.04 | 1.4485 times | Wed 24 July 2024 | 4.80 (4.58%) | 4.75 | 4.55 - 4.81 | 0.6025 times | Tue 23 July 2024 | 4.59 (0.22%) | 4.57 | 4.40 - 4.63 | 0.2424 times | Mon 22 July 2024 | 4.58 (-3.38%) | 4.60 | 4.51 - 4.90 | 1.4536 times | Fri 19 July 2024 | 4.74 (-3.27%) | 4.90 | 4.67 - 5.00 | 0.2174 times | Thu 18 July 2024 | 4.90 (2.94%) | 4.85 | 4.81 - 4.99 | 1.1551 times | Tue 16 July 2024 | 4.76 (4.39%) | 4.50 | 4.50 - 4.78 | 1.3047 times | Mon 15 July 2024 | 4.56 (-2.56%) | 4.59 | 4.48 - 4.72 | 0.3866 times | Fri 12 July 2024 | 4.68 (-2.09%) | 4.92 | 4.55 - 4.92 | 0.8945 times | Thu 11 July 2024 | 4.78 (0%) | 4.63 | 4.63 - 4.85 | 0.5276 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 4.68 and 5.42
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.96 (4.64%) | 4.60 | 4.40 - 5.14 | 1.5887 times | Fri 19 July 2024 | 4.74 (1.28%) | 4.59 | 4.48 - 5.00 | 0.8057 times | Fri 12 July 2024 | 4.68 (-7.69%) | 4.97 | 4.55 - 5.16 | 0.883 times | Fri 05 July 2024 | 5.07 (-5.23%) | 5.60 | 4.99 - 5.60 | 0.7219 times | Fri 28 June 2024 | 5.35 (-5.14%) | 5.17 | 5.12 - 5.68 | 0.6062 times | Fri 21 June 2024 | 5.64 (-5.05%) | 5.72 | 5.17 - 5.95 | 0.8714 times | Fri 14 June 2024 | 5.94 (-1.16%) | 6.00 | 5.70 - 6.10 | 0.5522 times | Fri 07 June 2024 | 6.01 (2.04%) | 6.18 | 5.44 - 6.19 | 1.1802 times | Fri 31 May 2024 | 5.89 (-5.31%) | 6.53 | 5.68 - 6.53 | 1.9374 times | Fri 24 May 2024 | 6.22 (8.36%) | 5.70 | 5.43 - 6.22 | 0.8533 times | Sat 18 May 2024 | 5.74 (-3.04%) | 5.64 | 5.60 - 6.50 | 2.1132 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 4.08 and 5.28
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.96 (-7.29%) | 5.60 | 4.40 - 5.60 | 0.2307 times | Fri 28 June 2024 | 5.35 (-9.17%) | 6.18 | 5.12 - 6.19 | 0.1851 times | Fri 31 May 2024 | 5.89 (-13.25%) | 6.66 | 5.43 - 6.66 | 0.3041 times | Tue 30 April 2024 | 6.79 (8.64%) | 6.09 | 5.94 - 7.90 | 0.2607 times | Thu 28 March 2024 | 6.25 (-33.72%) | 9.25 | 6.25 - 9.25 | 0.3012 times | Thu 29 February 2024 | 9.43 (40.75%) | 6.83 | 6.83 - 9.62 | 1.7254 times | Wed 31 January 2024 | 6.70 (-21.36%) | 8.35 | 6.32 - 8.35 | 1.4766 times | Fri 29 December 2023 | 8.52 (124.8%) | 3.97 | 3.97 - 9.03 | 4.4699 times | Thu 30 November 2023 | 3.79 (1.34%) | 3.89 | 3.46 - 4.72 | 0.8613 times | Tue 31 October 2023 | 3.74 (-16.14%) | 4.38 | 3.56 - 4.63 | 0.1849 times | Fri 29 September 2023 | 4.46 (-7.28%) | 5.05 | 4.46 - 5.56 | 0.1896 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya 506074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.77 | 4.71 |
| 12 day EMA | 4.84 | 4.82 | 4.81 |
| 20 day EMA | 4.95 | 4.95 | 4.96 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.72 | 4.72 |
| 12 day SMA | 4.75 | 4.75 | 4.76 |
| 20 day SMA | 4.93 | 4.95 | 4.98 |
| 35 day SMA | 5.26 | 5.29 | 5.31 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 6.33 | 6.38 | 6.42 |
| 150 day SMA | 6.87 | 6.88 | 6.9 |
| 200 day SMA | 6.27 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.