Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 7.34 and 7.34

Daily Target 17.34
Daily Target 27.34
Daily Target 37.34
Daily Target 47.34
Daily Target 57.34

Daily price and volume Arshiya

Date Closing Open Range Volume
Wed 24 April 2024 7.34 (1.94%) 7.34 7.34 - 7.34 3.9501 times
Tue 23 April 2024 7.20 (1.98%) 7.20 7.20 - 7.20 3.4006 times
Mon 22 April 2024 7.06 (1.88%) 6.85 6.85 - 7.06 0.6596 times
Fri 19 April 2024 6.93 (1.91%) 6.77 6.67 - 6.93 0.5764 times
Thu 18 April 2024 6.80 (-1.88%) 6.92 6.80 - 6.92 0.2108 times
Tue 16 April 2024 6.93 (-1.98%) 6.93 6.93 - 6.93 0.8356 times
Mon 15 April 2024 7.07 (-1.94%) 7.07 7.07 - 7.07 0.0484 times
Fri 12 April 2024 7.21 (-1.9%) 7.21 7.21 - 7.21 0.1181 times
Wed 10 April 2024 7.35 (-1.87%) 7.35 7.35 - 7.35 0.0567 times
Tue 09 April 2024 7.49 (-1.96%) 7.49 7.49 - 7.49 0.1438 times
Mon 08 April 2024 7.64 (-0.65%) 7.69 7.37 - 7.90 0.7682 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 7.1 and 7.59

Weekly Target 16.69
Weekly Target 27.01
Weekly Target 37.1766666666667
Weekly Target 47.5
Weekly Target 57.67

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Wed 24 April 2024 7.34 (5.92%) 6.85 6.85 - 7.34 1.3448 times
Fri 19 April 2024 6.93 (-3.88%) 7.07 6.67 - 7.07 0.2806 times
Fri 12 April 2024 7.21 (-6.24%) 7.69 7.21 - 7.90 0.1824 times
Fri 05 April 2024 7.69 (23.04%) 6.09 5.94 - 7.72 1.2412 times
Thu 28 March 2024 6.25 (-9.68%) 7.15 6.25 - 7.19 0.6332 times
Fri 22 March 2024 6.92 (-8.95%) 7.22 6.30 - 7.22 2.8431 times
Fri 15 March 2024 7.60 (-9.31%) 8.22 7.60 - 8.22 0.1263 times
Thu 07 March 2024 8.38 (-7.61%) 8.89 8.38 - 8.89 0.505 times
Sat 02 March 2024 9.07 (-0.11%) 9.26 9.07 - 9.62 1.7387 times
Fri 23 February 2024 9.08 (10.06%) 8.40 8.40 - 9.08 1.1047 times
Fri 16 February 2024 8.25 (-6.67%) 9.20 8.21 - 9.24 2.1624 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 6.64 and 8.6

Monthly Target 15.1
Monthly Target 26.22
Monthly Target 37.06
Monthly Target 48.18
Monthly Target 59.02

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Wed 24 April 2024 7.34 (17.44%) 6.09 5.94 - 7.90 0.229 times
Thu 28 March 2024 6.25 (-33.72%) 9.25 6.25 - 9.25 0.3119 times
Thu 29 February 2024 9.43 (40.75%) 6.83 6.83 - 9.62 1.7867 times
Wed 31 January 2024 6.70 (-21.36%) 8.35 6.32 - 8.35 1.5291 times
Fri 29 December 2023 8.52 (124.8%) 3.97 3.97 - 9.03 4.6287 times
Thu 30 November 2023 3.79 (1.34%) 3.89 3.46 - 4.72 0.892 times
Tue 31 October 2023 3.74 (-16.14%) 4.38 3.56 - 4.63 0.1915 times
Fri 29 September 2023 4.46 (-7.28%) 5.05 4.46 - 5.56 0.1964 times
Thu 31 August 2023 4.81 (13.18%) 4.17 3.79 - 4.81 0.1188 times
Mon 31 July 2023 4.25 (-11.46%) 4.76 4.02 - 5.15 0.116 times
Fri 30 June 2023 4.80 (-17.67%) 5.86 4.67 - 5.91 0.1506 times

 monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.23
20 day DMA 7.06
35 day DMA 7.46
50 day DMA 7.88
100 day DMA 7.43
150 day DMA 6.37
200 day DMA 5.89

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.087.02
12 day EMA7.157.117.09
20 day EMA7.27.197.19
35 day EMA7.477.487.5
50 day EMA7.797.817.83

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA7.076.986.96
12 day SMA7.237.237.21
20 day SMA7.067.037
35 day SMA7.467.527.59
50 day SMA7.887.97.92
100 day SMA7.437.47.36
150 day SMA6.376.366.35
200 day SMA5.895.885.87
Back to top | Use Dark Theme