Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 2.93 and 2.93

Daily Target 12.93
Daily Target 22.93
Daily Target 32.93
Daily Target 42.93
Daily Target 52.93

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 18 August 2025 2.93 (-4.87%) 2.93 2.93 - 2.93 0.0055 times
Mon 28 July 2025 3.08 (-4.94%) 3.08 3.08 - 3.08 0.485 times
Tue 22 July 2025 3.24 (4.52%) 3.25 3.10 - 3.25 1.8544 times
Mon 21 July 2025 3.10 (4.73%) 3.09 3.09 - 3.10 1.2415 times
Fri 18 July 2025 2.96 (4.96%) 2.95 2.82 - 2.96 2.3753 times
Thu 17 July 2025 2.82 (4.83%) 2.82 2.68 - 2.82 0.8211 times
Wed 16 July 2025 2.69 (4.67%) 2.58 2.58 - 2.69 0.5422 times
Tue 15 July 2025 2.57 (4.9%) 2.47 2.43 - 2.57 0.5462 times
Mon 14 July 2025 2.45 (2.51%) 2.44 2.37 - 2.49 0.2266 times
Fri 11 July 2025 2.39 (-2.85%) 2.45 2.34 - 2.48 1.9023 times
Thu 10 July 2025 2.46 (-1.2%) 2.50 2.45 - 2.56 0.3688 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 2.93 and 2.93

Weekly Target 12.93
Weekly Target 22.93
Weekly Target 32.93
Weekly Target 42.93
Weekly Target 52.93

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 18 August 2025 2.93 (-4.87%) 2.93 2.93 - 2.93 0.0026 times
Mon 28 July 2025 3.08 (-4.94%) 3.08 3.08 - 3.08 0.2261 times
Tue 22 July 2025 3.24 (9.46%) 3.09 3.09 - 3.25 1.4429 times
Fri 18 July 2025 2.96 (23.85%) 2.44 2.37 - 2.96 2.1027 times
Fri 11 July 2025 2.39 (-3.63%) 2.46 2.34 - 2.56 1.2425 times
Fri 04 July 2025 2.48 (-3.5%) 2.63 2.39 - 2.63 0.7214 times
Fri 27 June 2025 2.57 (5.33%) 2.37 2.37 - 2.68 0.7492 times
Thu 19 June 2025 2.44 (-6.15%) 2.57 2.42 - 2.59 0.3529 times
Fri 13 June 2025 2.60 (-3.35%) 2.65 2.47 - 2.78 2.5809 times
Fri 06 June 2025 2.69 (-4.61%) 2.88 2.51 - 2.88 0.579 times
Fri 30 May 2025 2.82 (-5.05%) 2.97 2.61 - 2.97 0.5324 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 2.93 and 2.93

Monthly Target 12.93
Monthly Target 22.93
Monthly Target 32.93
Monthly Target 42.93
Monthly Target 52.93

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 18 August 2025 2.93 (-4.87%) 2.93 2.93 - 2.93 0.0005 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.0361 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 0.7996 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.4412 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 0.9146 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.091 times
Mon 24 February 2025 3.26 (-5.78%) 3.81 3.26 - 4.00 1.7556 times
Fri 31 January 2025 3.46 (10.54%) 3.03 2.93 - 3.50 1.8294 times
Tue 31 December 2024 3.13 (-21.55%) 3.99 3.04 - 4.29 1.9294 times
Fri 29 November 2024 3.99 (20.54%) 3.31 3.21 - 4.63 1.2025 times
Thu 31 October 2024 3.31 (-20.62%) 4.10 3.06 - 4.10 3.037 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.77
20 day DMA 2.65
35 day DMA 2.62
50 day DMA 2.7
100 day DMA 2.84
150 day DMA 3.14
200 day DMA 3.43

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.022.99
12 day EMA2.852.832.78
20 day EMA2.772.752.72
35 day EMA2.732.722.7
50 day EMA2.732.722.71

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.042.96
12 day SMA2.772.722.67
20 day SMA2.652.632.6
35 day SMA2.622.612.59
50 day SMA2.72.72.69
100 day SMA2.842.842.85
150 day SMA3.143.143.14
200 day SMA3.433.433.44
Back to top | Use Dark Theme