Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 2.69 and 2.82

Daily Target 12.58
Daily Target 22.66
Daily Target 32.7066666666667
Daily Target 42.79
Daily Target 52.84

Daily price and volume Arshiya

Date Closing Open Range Volume
Wed 16 April 2025 2.75 (4.96%) 2.65 2.62 - 2.75 0.9853 times
Tue 15 April 2025 2.62 (4.8%) 2.48 2.38 - 2.62 0.9858 times
Fri 11 April 2025 2.50 (-0.79%) 2.45 2.41 - 2.53 0.2658 times
Wed 09 April 2025 2.52 (-3.08%) 2.61 2.47 - 2.61 1.0372 times
Tue 08 April 2025 2.60 (-6.47%) 2.56 2.52 - 2.64 0.9044 times
Fri 04 April 2025 2.78 (9.45%) 2.66 2.66 - 2.79 1.3252 times
Wed 02 April 2025 2.54 (0%) 2.49 2.42 - 2.66 1.8688 times
Tue 01 April 2025 2.54 (-4.87%) 2.54 2.54 - 2.54 1.6895 times
Mon 24 March 2025 2.67 (-4.98%) 2.67 2.67 - 2.67 0.5042 times
Mon 17 March 2025 2.81 (-4.75%) 2.81 2.81 - 2.81 0.4338 times
Mon 10 March 2025 2.95 (-4.84%) 2.95 2.95 - 2.95 0.218 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 2.57 and 2.94

Weekly Target 12.26
Weekly Target 22.5
Weekly Target 32.6266666666667
Weekly Target 42.87
Weekly Target 53

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Wed 16 April 2025 2.75 (10%) 2.48 2.38 - 2.75 0.4921 times
Fri 11 April 2025 2.50 (-10.07%) 2.56 2.41 - 2.64 0.5511 times
Fri 04 April 2025 2.78 (-1.07%) 2.67 2.42 - 2.79 1.3452 times
Mon 17 March 2025 2.81 (-4.75%) 2.81 2.81 - 2.81 0.1083 times
Mon 10 March 2025 2.95 (-4.84%) 2.95 2.95 - 2.95 0.0544 times
Mon 03 March 2025 3.10 (-4.91%) 3.10 3.10 - 3.10 0.0929 times
Mon 24 February 2025 3.26 (-4.96%) 3.26 3.26 - 3.26 1.4154 times
Mon 17 February 2025 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0244 times
Mon 10 February 2025 3.61 (-5%) 3.61 3.61 - 3.61 0.0175 times
Tue 04 February 2025 3.80 (9.83%) 3.81 3.45 - 4.00 5.8986 times
Fri 31 January 2025 3.46 (11.25%) 3.09 2.93 - 3.46 1.7956 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 2.57 and 2.98

Monthly Target 12.23
Monthly Target 22.49
Monthly Target 32.64
Monthly Target 42.9
Monthly Target 53.05

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Wed 16 April 2025 2.75 (3%) 2.54 2.38 - 2.79 0.3769 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.0635 times
Mon 24 February 2025 3.26 (-5.78%) 3.81 3.26 - 4.00 1.2253 times
Fri 31 January 2025 3.46 (10.54%) 3.03 2.93 - 3.50 1.2768 times
Tue 31 December 2024 3.13 (-21.55%) 3.99 3.04 - 4.29 1.3466 times
Fri 29 November 2024 3.99 (20.54%) 3.31 3.21 - 4.63 0.8392 times
Thu 31 October 2024 3.31 (-20.62%) 4.10 3.06 - 4.10 2.1196 times
Mon 30 September 2024 4.17 (-22.2%) 5.10 4.17 - 5.10 0.025 times
Fri 23 August 2024 5.36 (13.08%) 4.70 4.15 - 5.64 1.0268 times
Wed 31 July 2024 4.74 (-11.4%) 5.60 4.40 - 5.60 1.7003 times
Fri 28 June 2024 5.35 (-9.17%) 6.18 5.12 - 6.19 1.1564 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.7
20 day DMA 3.01
35 day DMA 3.07
50 day DMA 3.18
100 day DMA 3.48
150 day DMA 3.93
200 day DMA 4.53

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.62.59
12 day EMA2.762.762.78
20 day EMA2.872.882.91
35 day EMA3.043.063.09
50 day EMA3.23.223.24

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.59
12 day SMA2.72.742.81
20 day SMA3.013.023.04
35 day SMA3.073.093.1
50 day SMA3.183.213.24
100 day SMA3.483.493.51
150 day SMA3.933.953.97
200 day SMA4.534.554.58
Back to top | Use Dark Theme