Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 2.89 and 3.03

Daily Target 12.77
Daily Target 22.87
Daily Target 32.9133333333333
Daily Target 43.01
Daily Target 53.05

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 18 July 2025 2.96 (4.96%) 2.95 2.82 - 2.96 3.3095 times
Thu 17 July 2025 2.82 (4.83%) 2.82 2.68 - 2.82 1.1441 times
Wed 16 July 2025 2.69 (4.67%) 2.58 2.58 - 2.69 0.7554 times
Tue 15 July 2025 2.57 (4.9%) 2.47 2.43 - 2.57 0.761 times
Mon 14 July 2025 2.45 (2.51%) 2.44 2.37 - 2.49 0.3157 times
Fri 11 July 2025 2.39 (-2.85%) 2.45 2.34 - 2.48 2.6504 times
Thu 10 July 2025 2.46 (-1.2%) 2.50 2.45 - 2.56 0.5139 times
Wed 09 July 2025 2.49 (2.47%) 2.44 2.42 - 2.53 0.2045 times
Tue 08 July 2025 2.43 (-1.22%) 2.48 2.37 - 2.48 0.188 times
Mon 07 July 2025 2.46 (-0.81%) 2.46 2.43 - 2.52 0.1577 times
Fri 04 July 2025 2.48 (-0.8%) 2.52 2.47 - 2.54 0.3259 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 2.67 and 3.26

Weekly Target 12.17
Weekly Target 22.57
Weekly Target 32.7633333333333
Weekly Target 43.16
Weekly Target 53.35

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 18 July 2025 2.96 (23.85%) 2.44 2.37 - 2.96 2.0449 times
Fri 11 July 2025 2.39 (-3.63%) 2.46 2.34 - 2.56 1.2084 times
Fri 04 July 2025 2.48 (-3.5%) 2.63 2.39 - 2.63 0.7016 times
Fri 27 June 2025 2.57 (5.33%) 2.37 2.37 - 2.68 0.7286 times
Thu 19 June 2025 2.44 (-6.15%) 2.57 2.42 - 2.59 0.3432 times
Fri 13 June 2025 2.60 (-3.35%) 2.65 2.47 - 2.78 2.51 times
Fri 06 June 2025 2.69 (-4.61%) 2.88 2.51 - 2.88 0.563 times
Fri 30 May 2025 2.82 (-5.05%) 2.97 2.61 - 2.97 0.5177 times
Fri 23 May 2025 2.97 (-2.94%) 3.06 2.95 - 3.26 0.8089 times
Fri 16 May 2025 3.06 (20%) 2.65 2.54 - 3.06 0.5737 times
Fri 09 May 2025 2.55 (-9.25%) 2.80 2.49 - 2.84 0.3601 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 2.65 and 3.27

Monthly Target 12.13
Monthly Target 22.55
Monthly Target 32.7533333333333
Monthly Target 43.17
Monthly Target 53.37

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 18 July 2025 2.96 (18.88%) 2.51 2.34 - 2.96 0.5732 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 0.6281 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.3466 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 0.7184 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.0715 times
Mon 24 February 2025 3.26 (-5.78%) 3.81 3.26 - 4.00 1.3791 times
Fri 31 January 2025 3.46 (10.54%) 3.03 2.93 - 3.50 1.4371 times
Tue 31 December 2024 3.13 (-21.55%) 3.99 3.04 - 4.29 1.5156 times
Fri 29 November 2024 3.99 (20.54%) 3.31 3.21 - 4.63 0.9446 times
Thu 31 October 2024 3.31 (-20.62%) 4.10 3.06 - 4.10 2.3857 times
Mon 30 September 2024 4.17 (-22.2%) 5.10 4.17 - 5.10 0.0282 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.56
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.67
100 day DMA 2.85
150 day DMA 3.14
200 day DMA 3.46

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.642.55
12 day EMA2.632.572.52
20 day EMA2.62.562.53
35 day EMA2.622.62.59
50 day EMA2.682.672.66

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.582.51
12 day SMA2.562.522.49
20 day SMA2.542.522.5
35 day SMA2.572.572.57
50 day SMA2.672.662.66
100 day SMA2.852.852.86
150 day SMA3.143.153.15
200 day SMA3.463.473.48
Back to top | Use Dark Theme