Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.26 and 1.3

Daily Target 11.23
Daily Target 21.25
Daily Target 31.27
Daily Target 41.29
Daily Target 51.31

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 02 January 2026 1.27 (-3.05%) 1.26 1.25 - 1.29 1.1351 times
Thu 01 January 2026 1.31 (4.8%) 1.30 1.28 - 1.31 0.9262 times
Wed 31 December 2025 1.25 (0%) 1.27 1.24 - 1.30 0.4034 times
Tue 30 December 2025 1.25 (4.17%) 1.20 1.18 - 1.26 1.7275 times
Mon 29 December 2025 1.20 (-3.23%) 1.22 1.18 - 1.22 2.1907 times
Fri 26 December 2025 1.24 (-4.62%) 1.30 1.24 - 1.30 0.3956 times
Wed 24 December 2025 1.30 (0%) 1.30 1.24 - 1.30 0.8441 times
Tue 23 December 2025 1.30 (0.78%) 1.32 1.28 - 1.32 0.2554 times
Mon 22 December 2025 1.29 (1.57%) 1.32 1.25 - 1.32 1.1075 times
Fri 19 December 2025 1.27 (-0.78%) 1.23 1.23 - 1.32 1.0145 times
Thu 18 December 2025 1.28 (4.92%) 1.19 1.18 - 1.28 4.0151 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.23 and 1.36

Weekly Target 11.12
Weekly Target 21.2
Weekly Target 31.2533333333333
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 02 January 2026 1.27 (2.42%) 1.22 1.18 - 1.31 1.1114 times
Fri 26 December 2025 1.24 (-2.36%) 1.32 1.24 - 1.32 0.4532 times
Fri 19 December 2025 1.27 (-5.22%) 1.33 1.18 - 1.35 1.5048 times
Fri 12 December 2025 1.34 (-10.67%) 1.53 1.28 - 1.53 0.5569 times
Fri 05 December 2025 1.50 (7.91%) 1.40 1.40 - 1.56 0.5425 times
Fri 28 November 2025 1.39 (4.51%) 1.29 1.22 - 1.39 1.017 times
Fri 21 November 2025 1.33 (-21.3%) 1.65 1.33 - 1.65 1.474 times
Fri 14 November 2025 1.69 (-3.43%) 1.73 1.68 - 1.87 1.1671 times
Fri 07 November 2025 1.75 (-4.37%) 1.83 1.73 - 1.86 0.7749 times
Fri 31 October 2025 1.83 (3.39%) 1.75 1.65 - 1.89 1.3984 times
Thu 23 October 2025 1.77 (4.12%) 1.71 1.64 - 1.80 0.335 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.23 and 1.29

Monthly Target 11.22
Monthly Target 21.24
Monthly Target 31.2766666666667
Monthly Target 41.3
Monthly Target 51.34

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 02 January 2026 1.27 (1.6%) 1.30 1.25 - 1.31 0.0882 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.9365 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 1.0897 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 1.0287 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.4326 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.0013 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.7605 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1.3586 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.7497 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 1.554 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.1547 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.31
35 day DMA 1.37
50 day DMA 1.48
100 day DMA 1.85
150 day DMA 2.15
200 day DMA 2.4

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.25
12 day EMA1.281.281.28
20 day EMA1.321.321.32
35 day EMA1.411.421.43
50 day EMA1.491.51.51

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.25
12 day SMA1.271.271.27
20 day SMA1.311.321.32
35 day SMA1.371.381.39
50 day SMA1.481.491.5
100 day SMA1.851.861.88
150 day SMA2.152.162.17
200 day SMA2.42.412.42
Back to top | Use Dark Theme