Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.47 and 1.47

Daily Target 11.47
Daily Target 21.47
Daily Target 31.47
Daily Target 41.47
Daily Target 51.47

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (-0.68%) 1.47 1.47 - 1.47 0.0151 times
Mon 02 March 2026 1.48 (-4.52%) 1.48 1.48 - 1.48 0.021 times
Mon 23 February 2026 1.55 (-1.27%) 1.64 1.50 - 1.64 0.6869 times
Thu 19 February 2026 1.57 (-3.68%) 1.71 1.55 - 1.71 1.0981 times
Wed 18 February 2026 1.63 (4.49%) 1.63 1.63 - 1.63 0.0262 times
Tue 17 February 2026 1.56 (4.7%) 1.56 1.56 - 1.56 0.1032 times
Mon 16 February 2026 1.49 (4.93%) 1.49 1.49 - 1.49 0.0031 times
Fri 13 February 2026 1.42 (4.41%) 1.40 1.38 - 1.42 7.6769 times
Thu 12 February 2026 1.36 (4.62%) 1.34 1.30 - 1.36 0.1002 times
Wed 11 February 2026 1.30 (0%) 1.30 1.27 - 1.35 0.2692 times
Tue 10 February 2026 1.30 (4.84%) 1.24 1.24 - 1.30 0.3501 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.47 and 1.47

Weekly Target 11.47
Weekly Target 21.47
Weekly Target 31.47
Weekly Target 41.47
Weekly Target 51.47

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (-0.68%) 1.47 1.47 - 1.47 0.0096 times
Mon 02 March 2026 1.48 (-4.52%) 1.48 1.48 - 1.48 0.0134 times
Mon 23 February 2026 1.55 (-1.27%) 1.64 1.50 - 1.64 0.4369 times
Thu 19 February 2026 1.57 (10.56%) 1.49 1.49 - 1.71 0.7828 times
Fri 13 February 2026 1.42 (10.94%) 1.30 1.22 - 1.42 5.4861 times
Fri 06 February 2026 1.28 (3.23%) 1.28 1.17 - 1.34 0.5988 times
Fri 30 January 2026 1.24 (0%) 1.22 1.14 - 1.26 0.5424 times
Fri 23 January 2026 1.24 (-0.8%) 1.23 1.18 - 1.31 0.2074 times
Fri 16 January 2026 1.25 (-0.79%) 1.22 1.21 - 1.30 0.4563 times
Fri 09 January 2026 1.26 (-0.79%) 1.29 1.21 - 1.32 1.4662 times
Fri 02 January 2026 1.27 (2.42%) 1.22 1.18 - 1.31 0.5267 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.47 and 1.48

Monthly Target 11.46
Monthly Target 21.47
Monthly Target 31.4733333333333
Monthly Target 41.48
Monthly Target 51.48

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (-5.16%) 1.48 1.47 - 1.48 0.0092 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.9164 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.1348 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.7208 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9225 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.7918 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.1027 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.001 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.3551 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1.0457 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.5771 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.45
20 day DMA 1.37
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.47
150 day DMA 1.78
200 day DMA 2.03

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.54
12 day EMA1.451.451.45
20 day EMA1.411.41.39
35 day EMA1.371.361.35
50 day EMA1.341.331.32

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.56
12 day SMA1.451.431.42
20 day SMA1.371.351.34
35 day SMA1.321.311.3
50 day SMA1.31.31.3
100 day SMA1.471.471.47
150 day SMA1.781.781.79
200 day SMA2.032.042.05
Back to top | Use Dark Theme