Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.46 and 1.54

Daily Target 11.41
Daily Target 21.45
Daily Target 31.4866666666667
Daily Target 41.53
Daily Target 51.57

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 05 December 2025 1.50 (2.74%) 1.50 1.44 - 1.52 0.319 times
Thu 04 December 2025 1.46 (-1.35%) 1.43 1.43 - 1.48 0.8041 times
Wed 03 December 2025 1.48 (-0.67%) 1.56 1.45 - 1.56 0.45 times
Tue 02 December 2025 1.49 (2.76%) 1.48 1.46 - 1.52 0.7347 times
Mon 01 December 2025 1.45 (4.32%) 1.40 1.40 - 1.45 1.1709 times
Fri 28 November 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.4533 times
Thu 27 November 2025 1.33 (4.72%) 1.32 1.31 - 1.33 0.3876 times
Wed 26 November 2025 1.27 (4.1%) 1.22 1.22 - 1.28 3.5932 times
Tue 25 November 2025 1.22 (-4.69%) 1.22 1.22 - 1.22 1.8181 times
Mon 24 November 2025 1.28 (-3.76%) 1.29 1.27 - 1.29 0.2692 times
Fri 21 November 2025 1.33 (-5%) 1.33 1.33 - 1.37 2.9691 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.45 and 1.61

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.4866666666667
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 05 December 2025 1.50 (7.91%) 1.40 1.40 - 1.56 0.5716 times
Fri 28 November 2025 1.39 (4.51%) 1.29 1.22 - 1.39 1.0716 times
Fri 21 November 2025 1.33 (-21.3%) 1.65 1.33 - 1.65 1.5532 times
Fri 14 November 2025 1.69 (-3.43%) 1.73 1.68 - 1.87 1.2298 times
Fri 07 November 2025 1.75 (-4.37%) 1.83 1.73 - 1.86 0.8165 times
Fri 31 October 2025 1.83 (3.39%) 1.75 1.65 - 1.89 1.4736 times
Thu 23 October 2025 1.77 (4.12%) 1.71 1.64 - 1.80 0.353 times
Fri 17 October 2025 1.70 (-7.61%) 1.88 1.70 - 1.93 1.1727 times
Fri 10 October 2025 1.84 (-0.54%) 1.93 1.79 - 2.10 0.7439 times
Fri 03 October 2025 1.85 (0%) 1.80 1.61 - 1.87 1.0139 times
Fri 26 September 2025 1.85 (-10.63%) 2.03 1.82 - 2.05 1.0907 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.45 and 1.61

Monthly Target 11.33
Monthly Target 21.41
Monthly Target 31.4866666666667
Monthly Target 41.57
Monthly Target 51.65

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 05 December 2025 1.50 (7.91%) 1.40 1.40 - 1.56 0.144 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 1.1763 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 1.1106 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.5466 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.0014 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.9006 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1.4667 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.8093 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 1.6776 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.167 times
Mon 24 February 2025 3.26 (-5.78%) 3.81 3.26 - 4.00 3.2203 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.38
20 day DMA 1.51
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 2.09
150 day DMA 2.36
200 day DMA 2.65

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.44
12 day EMA1.461.451.45
20 day EMA1.511.511.52
35 day EMA1.591.61.61
50 day EMA1.71.711.72

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.451.43
12 day SMA1.381.391.4
20 day SMA1.511.531.55
35 day SMA1.621.631.64
50 day SMA1.691.711.72
100 day SMA2.092.12.11
150 day SMA2.362.372.38
200 day SMA2.652.662.68
Back to top | Use Dark Theme