Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 3.43 and 3.43

Daily Target 13.43
Daily Target 23.43
Daily Target 33.43
Daily Target 43.43
Daily Target 53.43

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 17 February 2025 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0307 times
Mon 10 February 2025 3.61 (-5%) 3.61 3.61 - 3.61 0.0221 times
Tue 04 February 2025 3.80 (-0.26%) 3.62 3.62 - 4.00 3.0358 times
Mon 03 February 2025 3.81 (10.12%) 3.81 3.45 - 3.81 4.3993 times
Fri 31 January 2025 3.46 (4.85%) 3.46 3.46 - 3.46 0.2155 times
Thu 30 January 2025 3.30 (4.76%) 3.30 3.30 - 3.30 0.6146 times
Wed 29 January 2025 3.15 (5%) 3.04 3.03 - 3.15 0.939 times
Tue 28 January 2025 3.00 (0.67%) 2.96 2.93 - 3.01 0.0657 times
Mon 27 January 2025 2.98 (-4.18%) 3.09 2.96 - 3.19 0.4286 times
Fri 24 January 2025 3.11 (-1.58%) 3.11 3.07 - 3.15 0.2486 times
Thu 23 January 2025 3.16 (-2.17%) 3.15 3.11 - 3.19 0.1132 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 3.43 and 3.43

Weekly Target 13.43
Weekly Target 23.43
Weekly Target 33.43
Weekly Target 43.43
Weekly Target 53.43

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 17 February 2025 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0129 times
Mon 10 February 2025 3.61 (-5%) 3.61 3.61 - 3.61 0.0093 times
Tue 04 February 2025 3.80 (9.83%) 3.81 3.45 - 4.00 3.1165 times
Fri 31 January 2025 3.46 (11.25%) 3.09 2.93 - 3.46 0.9487 times
Fri 24 January 2025 3.11 (-1.89%) 3.17 3.07 - 3.37 0.4073 times
Fri 17 January 2025 3.17 (-1.86%) 3.23 3.00 - 3.23 0.7249 times
Fri 10 January 2025 3.23 (-3.29%) 3.34 3.10 - 3.50 1.3642 times
Fri 03 January 2025 3.34 (-0.3%) 3.33 3.03 - 3.45 0.898 times
Fri 27 December 2024 3.35 (-5.9%) 3.60 3.32 - 3.60 0.5993 times
Fri 20 December 2024 3.56 (-11.88%) 4.09 3.56 - 4.15 1.9188 times
Fri 13 December 2024 4.04 (0%) 4.01 3.90 - 4.29 1.0228 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 3.15 and 3.72

Monthly Target 13.05
Monthly Target 23.24
Monthly Target 33.62
Monthly Target 43.81
Monthly Target 54.19

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 17 February 2025 3.43 (-0.87%) 3.81 3.43 - 4.00 0.7993 times
Fri 31 January 2025 3.46 (10.54%) 3.03 2.93 - 3.50 1.0314 times
Tue 31 December 2024 3.13 (-21.55%) 3.99 3.04 - 4.29 1.0878 times
Fri 29 November 2024 3.99 (20.54%) 3.31 3.21 - 4.63 0.6779 times
Thu 31 October 2024 3.31 (-20.62%) 4.10 3.06 - 4.10 1.7122 times
Mon 30 September 2024 4.17 (-22.2%) 5.10 4.17 - 5.10 0.0202 times
Fri 23 August 2024 5.36 (13.08%) 4.70 4.15 - 5.64 0.8294 times
Wed 31 July 2024 4.74 (-11.4%) 5.60 4.40 - 5.60 1.3735 times
Fri 28 June 2024 5.35 (-9.17%) 6.18 5.12 - 6.19 0.9341 times
Fri 31 May 2024 5.89 (-13.25%) 6.66 5.43 - 6.66 1.5341 times
Tue 30 April 2024 6.79 (8.64%) 6.09 5.94 - 7.90 1.3154 times

 monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 3.62
12 day DMA 3.34
20 day DMA 3.27
35 day DMA 3.3
50 day DMA 3.51
100 day DMA 3.73
150 day DMA 4.2
200 day DMA 4.8

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA3.533.583.57
12 day EMA3.423.423.38
20 day EMA3.383.373.34
35 day EMA3.433.433.42
50 day EMA3.553.563.56

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA3.623.63.5
12 day SMA3.343.333.29
20 day SMA3.273.263.24
35 day SMA3.33.323.33
50 day SMA3.513.523.52
100 day SMA3.733.743.75
150 day SMA4.24.214.23
200 day SMA4.84.824.84
Back to top | Use Dark Theme