Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.23 and 1.3

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2866666666667
Daily Target 41.31
Daily Target 51.36

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 16 December 2025 1.27 (-3.79%) 1.33 1.26 - 1.33 1.3617 times
Mon 15 December 2025 1.32 (-1.49%) 1.33 1.32 - 1.35 2.1659 times
Fri 12 December 2025 1.34 (0%) 1.36 1.28 - 1.36 0.9574 times
Thu 11 December 2025 1.34 (-0.74%) 1.32 1.29 - 1.34 1.5348 times
Wed 10 December 2025 1.35 (-2.17%) 1.38 1.32 - 1.38 0.6341 times
Tue 09 December 2025 1.38 (-3.5%) 1.42 1.36 - 1.42 0.6091 times
Mon 08 December 2025 1.43 (-4.67%) 1.53 1.43 - 1.53 0.7577 times
Fri 05 December 2025 1.50 (2.74%) 1.50 1.44 - 1.52 0.4014 times
Thu 04 December 2025 1.46 (-1.35%) 1.43 1.43 - 1.48 1.0117 times
Wed 03 December 2025 1.48 (-0.67%) 1.56 1.45 - 1.56 0.5662 times
Tue 02 December 2025 1.49 (2.76%) 1.48 1.46 - 1.52 0.9243 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.22 and 1.31

Weekly Target 11.2
Weekly Target 21.24
Weekly Target 31.2933333333333
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 16 December 2025 1.27 (-5.22%) 1.33 1.26 - 1.35 0.4959 times
Fri 12 December 2025 1.34 (-10.67%) 1.53 1.28 - 1.53 0.6317 times
Fri 05 December 2025 1.50 (7.91%) 1.40 1.40 - 1.56 0.6153 times
Fri 28 November 2025 1.39 (4.51%) 1.29 1.22 - 1.39 1.1536 times
Fri 21 November 2025 1.33 (-21.3%) 1.65 1.33 - 1.65 1.672 times
Fri 14 November 2025 1.69 (-3.43%) 1.73 1.68 - 1.87 1.3238 times
Fri 07 November 2025 1.75 (-4.37%) 1.83 1.73 - 1.86 0.879 times
Fri 31 October 2025 1.83 (3.39%) 1.75 1.65 - 1.89 1.5862 times
Thu 23 October 2025 1.77 (4.12%) 1.71 1.64 - 1.80 0.38 times
Fri 17 October 2025 1.70 (-7.61%) 1.88 1.70 - 1.93 1.2624 times
Fri 10 October 2025 1.84 (-0.54%) 1.93 1.79 - 2.10 0.8008 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.12 and 1.42

Monthly Target 11.06
Monthly Target 21.17
Monthly Target 31.3633333333333
Monthly Target 41.47
Monthly Target 51.66

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 16 December 2025 1.27 (-8.63%) 1.40 1.26 - 1.56 0.3973 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 1.1461 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 1.082 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.5068 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.0014 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.8517 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1.429 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.7885 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 1.6345 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.1627 times
Mon 24 February 2025 3.26 (-5.78%) 3.81 3.26 - 4.00 3.1376 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.4
20 day DMA 1.38
35 day DMA 1.54
50 day DMA 1.62
100 day DMA 2
150 day DMA 2.26
200 day DMA 2.56

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.351.37
12 day EMA1.381.41.41
20 day EMA1.431.451.46
35 day EMA1.511.521.53
50 day EMA1.621.631.64

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.37
12 day SMA1.41.411.41
20 day SMA1.381.41.41
35 day SMA1.541.551.56
50 day SMA1.621.631.64
100 day SMA22.012.03
150 day SMA2.262.272.28
200 day SMA2.562.572.59
Back to top | Use Dark Theme