Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 2.89 and 3.03
Daily Target 1 | 2.77 |
Daily Target 2 | 2.87 |
Daily Target 3 | 2.9133333333333 |
Daily Target 4 | 3.01 |
Daily Target 5 | 3.05 |
Daily price and volume Arshiya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.96 (4.96%) | 2.95 | 2.82 - 2.96 | 3.3095 times | Thu 17 July 2025 | 2.82 (4.83%) | 2.82 | 2.68 - 2.82 | 1.1441 times | Wed 16 July 2025 | 2.69 (4.67%) | 2.58 | 2.58 - 2.69 | 0.7554 times | Tue 15 July 2025 | 2.57 (4.9%) | 2.47 | 2.43 - 2.57 | 0.761 times | Mon 14 July 2025 | 2.45 (2.51%) | 2.44 | 2.37 - 2.49 | 0.3157 times | Fri 11 July 2025 | 2.39 (-2.85%) | 2.45 | 2.34 - 2.48 | 2.6504 times | Thu 10 July 2025 | 2.46 (-1.2%) | 2.50 | 2.45 - 2.56 | 0.5139 times | Wed 09 July 2025 | 2.49 (2.47%) | 2.44 | 2.42 - 2.53 | 0.2045 times | Tue 08 July 2025 | 2.43 (-1.22%) | 2.48 | 2.37 - 2.48 | 0.188 times | Mon 07 July 2025 | 2.46 (-0.81%) | 2.46 | 2.43 - 2.52 | 0.1577 times | Fri 04 July 2025 | 2.48 (-0.8%) | 2.52 | 2.47 - 2.54 | 0.3259 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 2.67 and 3.26
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.57 |
Weekly Target 3 | 2.7633333333333 |
Weekly Target 4 | 3.16 |
Weekly Target 5 | 3.35 |
Weekly price and volumes for Arshiya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.96 (23.85%) | 2.44 | 2.37 - 2.96 | 2.0449 times | Fri 11 July 2025 | 2.39 (-3.63%) | 2.46 | 2.34 - 2.56 | 1.2084 times | Fri 04 July 2025 | 2.48 (-3.5%) | 2.63 | 2.39 - 2.63 | 0.7016 times | Fri 27 June 2025 | 2.57 (5.33%) | 2.37 | 2.37 - 2.68 | 0.7286 times | Thu 19 June 2025 | 2.44 (-6.15%) | 2.57 | 2.42 - 2.59 | 0.3432 times | Fri 13 June 2025 | 2.60 (-3.35%) | 2.65 | 2.47 - 2.78 | 2.51 times | Fri 06 June 2025 | 2.69 (-4.61%) | 2.88 | 2.51 - 2.88 | 0.563 times | Fri 30 May 2025 | 2.82 (-5.05%) | 2.97 | 2.61 - 2.97 | 0.5177 times | Fri 23 May 2025 | 2.97 (-2.94%) | 3.06 | 2.95 - 3.26 | 0.8089 times | Fri 16 May 2025 | 3.06 (20%) | 2.65 | 2.54 - 3.06 | 0.5737 times | Fri 09 May 2025 | 2.55 (-9.25%) | 2.80 | 2.49 - 2.84 | 0.3601 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 2.65 and 3.27
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.7533333333333 |
Monthly Target 4 | 3.17 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Arshiya
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.96 (18.88%) | 2.51 | 2.34 - 2.96 | 0.5732 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 0.6281 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.3466 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 0.7184 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.0715 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 1.3791 times | Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 1.4371 times | Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 1.5156 times | Fri 29 November 2024 | 3.99 (20.54%) | 3.31 | 3.21 - 4.63 | 0.9446 times | Thu 31 October 2024 | 3.31 (-20.62%) | 4.10 | 3.06 - 4.10 | 2.3857 times | Mon 30 September 2024 | 4.17 (-22.2%) | 5.10 | 4.17 - 5.10 | 0.0282 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya 506074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.56 |
20 day DMA | 2.54 |
35 day DMA | 2.57 |
50 day DMA | 2.67 |
100 day DMA | 2.85 |
150 day DMA | 3.14 |
200 day DMA | 3.46 |
EMA (exponential moving average) of Arshiya 506074
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.75 | 2.64 | 2.55 |
12 day EMA | 2.63 | 2.57 | 2.52 |
20 day EMA | 2.6 | 2.56 | 2.53 |
35 day EMA | 2.62 | 2.6 | 2.59 |
50 day EMA | 2.68 | 2.67 | 2.66 |
SMA (simple moving average) of Arshiya 506074
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.58 | 2.51 |
12 day SMA | 2.56 | 2.52 | 2.49 |
20 day SMA | 2.54 | 2.52 | 2.5 |
35 day SMA | 2.57 | 2.57 | 2.57 |
50 day SMA | 2.67 | 2.66 | 2.66 |
100 day SMA | 2.85 | 2.85 | 2.86 |
150 day SMA | 3.14 | 3.15 | 3.15 |
200 day SMA | 3.46 | 3.47 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.