Login or Join
HomepageArshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 7.07 and 7.34
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.56 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.20 (-1.91%) | 7.47 | 7.20 - 7.47 | 1.5167 times | Wed 24 April 2024 | 7.34 (1.94%) | 7.34 | 7.34 - 7.34 | 3.3999 times | Tue 23 April 2024 | 7.20 (1.98%) | 7.20 | 7.20 - 7.20 | 2.9269 times | Mon 22 April 2024 | 7.06 (1.88%) | 6.85 | 6.85 - 7.06 | 0.5677 times | Fri 19 April 2024 | 6.93 (1.91%) | 6.77 | 6.67 - 6.93 | 0.4961 times | Thu 18 April 2024 | 6.80 (-1.88%) | 6.92 | 6.80 - 6.92 | 0.1814 times | Tue 16 April 2024 | 6.93 (-1.98%) | 6.93 | 6.93 - 6.93 | 0.7192 times | Mon 15 April 2024 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.0416 times | Fri 12 April 2024 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.1016 times | Wed 10 April 2024 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.0488 times | Tue 09 April 2024 | 7.49 (-1.96%) | 7.49 | 7.49 - 7.49 | 0.1237 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 7.03 and 7.65
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.20 (3.9%) | 6.85 | 6.85 - 7.47 | 1.5936 times | Fri 19 April 2024 | 6.93 (-3.88%) | 7.07 | 6.67 - 7.07 | 0.2725 times | Fri 12 April 2024 | 7.21 (-6.24%) | 7.69 | 7.21 - 7.90 | 0.1772 times | Fri 05 April 2024 | 7.69 (23.04%) | 6.09 | 5.94 - 7.72 | 1.2055 times | Thu 28 March 2024 | 6.25 (-9.68%) | 7.15 | 6.25 - 7.19 | 0.615 times | Fri 22 March 2024 | 6.92 (-8.95%) | 7.22 | 6.30 - 7.22 | 2.7614 times | Fri 15 March 2024 | 7.60 (-9.31%) | 8.22 | 7.60 - 8.22 | 0.1227 times | Thu 07 March 2024 | 8.38 (-7.61%) | 8.89 | 8.38 - 8.89 | 0.4905 times | Sat 02 March 2024 | 9.07 (-0.11%) | 9.26 | 9.07 - 9.62 | 1.6887 times | Fri 23 February 2024 | 9.08 (10.06%) | 8.40 | 8.40 - 9.08 | 1.0729 times | Fri 16 February 2024 | 8.25 (-6.67%) | 9.20 | 8.21 - 9.24 | 2.1003 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 6.57 and 8.53
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.20 (15.2%) | 6.09 | 5.94 - 7.90 | 0.2507 times | Thu 28 March 2024 | 6.25 (-33.72%) | 9.25 | 6.25 - 9.25 | 0.3112 times | Thu 29 February 2024 | 9.43 (40.75%) | 6.83 | 6.83 - 9.62 | 1.7827 times | Wed 31 January 2024 | 6.70 (-21.36%) | 8.35 | 6.32 - 8.35 | 1.5257 times | Fri 29 December 2023 | 8.52 (124.8%) | 3.97 | 3.97 - 9.03 | 4.6185 times | Thu 30 November 2023 | 3.79 (1.34%) | 3.89 | 3.46 - 4.72 | 0.89 times | Tue 31 October 2023 | 3.74 (-16.14%) | 4.38 | 3.56 - 4.63 | 0.1911 times | Fri 29 September 2023 | 4.46 (-7.28%) | 5.05 | 4.46 - 5.56 | 0.1959 times | Thu 31 August 2023 | 4.81 (13.18%) | 4.17 | 3.79 - 4.81 | 0.1185 times | Mon 31 July 2023 | 4.25 (-11.46%) | 4.76 | 4.02 - 5.15 | 0.1157 times | Fri 30 June 2023 | 4.80 (-17.67%) | 5.86 | 4.67 - 5.91 | 0.1502 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya 506074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.17 | 7.08 |
| 12 day EMA | 7.16 | 7.15 | 7.11 |
| 20 day EMA | 7.21 | 7.21 | 7.2 |
| 35 day EMA | 7.48 | 7.5 | 7.51 |
| 50 day EMA | 7.8 | 7.82 | 7.84 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.07 | 6.98 |
| 12 day SMA | 7.19 | 7.23 | 7.23 |
| 20 day SMA | 7.07 | 7.06 | 7.03 |
| 35 day SMA | 7.4 | 7.46 | 7.52 |
| 50 day SMA | 7.85 | 7.88 | 7.9 |
| 100 day SMA | 7.47 | 7.43 | 7.4 |
| 150 day SMA | 6.39 | 6.37 | 6.36 |
| 200 day SMA | 5.91 | 5.89 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.