Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 3.43 and 3.43
Daily Target 1 | 3.43 |
Daily Target 2 | 3.43 |
Daily Target 3 | 3.43 |
Daily Target 4 | 3.43 |
Daily Target 5 | 3.43 |
Daily price and volume Arshiya
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0307 times | Mon 10 February 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0221 times | Tue 04 February 2025 | 3.80 (-0.26%) | 3.62 | 3.62 - 4.00 | 3.0358 times | Mon 03 February 2025 | 3.81 (10.12%) | 3.81 | 3.45 - 3.81 | 4.3993 times | Fri 31 January 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.2155 times | Thu 30 January 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.6146 times | Wed 29 January 2025 | 3.15 (5%) | 3.04 | 3.03 - 3.15 | 0.939 times | Tue 28 January 2025 | 3.00 (0.67%) | 2.96 | 2.93 - 3.01 | 0.0657 times | Mon 27 January 2025 | 2.98 (-4.18%) | 3.09 | 2.96 - 3.19 | 0.4286 times | Fri 24 January 2025 | 3.11 (-1.58%) | 3.11 | 3.07 - 3.15 | 0.2486 times | Thu 23 January 2025 | 3.16 (-2.17%) | 3.15 | 3.11 - 3.19 | 0.1132 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 3.43 and 3.43
Weekly Target 1 | 3.43 |
Weekly Target 2 | 3.43 |
Weekly Target 3 | 3.43 |
Weekly Target 4 | 3.43 |
Weekly Target 5 | 3.43 |
Weekly price and volumes for Arshiya
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0129 times | Mon 10 February 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0093 times | Tue 04 February 2025 | 3.80 (9.83%) | 3.81 | 3.45 - 4.00 | 3.1165 times | Fri 31 January 2025 | 3.46 (11.25%) | 3.09 | 2.93 - 3.46 | 0.9487 times | Fri 24 January 2025 | 3.11 (-1.89%) | 3.17 | 3.07 - 3.37 | 0.4073 times | Fri 17 January 2025 | 3.17 (-1.86%) | 3.23 | 3.00 - 3.23 | 0.7249 times | Fri 10 January 2025 | 3.23 (-3.29%) | 3.34 | 3.10 - 3.50 | 1.3642 times | Fri 03 January 2025 | 3.34 (-0.3%) | 3.33 | 3.03 - 3.45 | 0.898 times | Fri 27 December 2024 | 3.35 (-5.9%) | 3.60 | 3.32 - 3.60 | 0.5993 times | Fri 20 December 2024 | 3.56 (-11.88%) | 4.09 | 3.56 - 4.15 | 1.9188 times | Fri 13 December 2024 | 4.04 (0%) | 4.01 | 3.90 - 4.29 | 1.0228 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 3.15 and 3.72
Monthly Target 1 | 3.05 |
Monthly Target 2 | 3.24 |
Monthly Target 3 | 3.62 |
Monthly Target 4 | 3.81 |
Monthly Target 5 | 4.19 |
Monthly price and volumes Arshiya
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.43 (-0.87%) | 3.81 | 3.43 - 4.00 | 0.7993 times | Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 1.0314 times | Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 1.0878 times | Fri 29 November 2024 | 3.99 (20.54%) | 3.31 | 3.21 - 4.63 | 0.6779 times | Thu 31 October 2024 | 3.31 (-20.62%) | 4.10 | 3.06 - 4.10 | 1.7122 times | Mon 30 September 2024 | 4.17 (-22.2%) | 5.10 | 4.17 - 5.10 | 0.0202 times | Fri 23 August 2024 | 5.36 (13.08%) | 4.70 | 4.15 - 5.64 | 0.8294 times | Wed 31 July 2024 | 4.74 (-11.4%) | 5.60 | 4.40 - 5.60 | 1.3735 times | Fri 28 June 2024 | 5.35 (-9.17%) | 6.18 | 5.12 - 6.19 | 0.9341 times | Fri 31 May 2024 | 5.89 (-13.25%) | 6.66 | 5.43 - 6.66 | 1.5341 times | Tue 30 April 2024 | 6.79 (8.64%) | 6.09 | 5.94 - 7.90 | 1.3154 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya 506074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
DMA period | DMA value |
5 day DMA | 3.62 |
12 day DMA | 3.34 |
20 day DMA | 3.27 |
35 day DMA | 3.3 |
50 day DMA | 3.51 |
100 day DMA | 3.73 |
150 day DMA | 4.2 |
200 day DMA | 4.8 |
EMA (exponential moving average) of Arshiya 506074
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.53 | 3.58 | 3.57 |
12 day EMA | 3.42 | 3.42 | 3.38 |
20 day EMA | 3.38 | 3.37 | 3.34 |
35 day EMA | 3.43 | 3.43 | 3.42 |
50 day EMA | 3.55 | 3.56 | 3.56 |
SMA (simple moving average) of Arshiya 506074
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.62 | 3.6 | 3.5 |
12 day SMA | 3.34 | 3.33 | 3.29 |
20 day SMA | 3.27 | 3.26 | 3.24 |
35 day SMA | 3.3 | 3.32 | 3.33 |
50 day SMA | 3.51 | 3.52 | 3.52 |
100 day SMA | 3.73 | 3.74 | 3.75 |
150 day SMA | 4.2 | 4.21 | 4.23 |
200 day SMA | 4.8 | 4.82 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.