Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1535.13 and 1573.78
| Daily Target 1 | 1527.23 |
| Daily Target 2 | 1543.02 |
| Daily Target 3 | 1565.8833333333 |
| Daily Target 4 | 1581.67 |
| Daily Target 5 | 1604.53 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1558.80 (-0.43%) | 1569.45 | 1550.10 - 1588.75 | 0.1914 times | Wed 31 December 2025 | 1565.60 (-1.85%) | 1628.95 | 1551.00 - 1628.95 | 9.1164 times | Tue 30 December 2025 | 1595.05 (1.35%) | 1558.60 | 1556.15 - 1600.90 | 0.0792 times | Mon 29 December 2025 | 1573.80 (0.66%) | 1563.25 | 1550.85 - 1575.70 | 0.0245 times | Fri 26 December 2025 | 1563.50 (-0.87%) | 1541.15 | 1541.15 - 1576.10 | 0.0712 times | Wed 24 December 2025 | 1577.25 (-1.85%) | 1607.95 | 1573.30 - 1610.00 | 0.1368 times | Tue 23 December 2025 | 1607.05 (1.15%) | 1588.80 | 1588.75 - 1610.00 | 0.0521 times | Mon 22 December 2025 | 1588.75 (0.94%) | 1579.00 | 1562.80 - 1600.00 | 0.1009 times | Fri 19 December 2025 | 1573.90 (-0.53%) | 1579.25 | 1549.05 - 1584.90 | 0.0836 times | Thu 18 December 2025 | 1582.35 (1.42%) | 1547.70 | 1547.70 - 1599.20 | 0.1439 times | Wed 17 December 2025 | 1560.25 (0.53%) | 1547.70 | 1546.40 - 1570.00 | 0.0172 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1515.03 and 1593.88
| Weekly Target 1 | 1500.43 |
| Weekly Target 2 | 1529.62 |
| Weekly Target 3 | 1579.2833333333 |
| Weekly Target 4 | 1608.47 |
| Weekly Target 5 | 1658.13 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1558.80 (-0.3%) | 1563.25 | 1550.10 - 1628.95 | 4.7934 times | Fri 26 December 2025 | 1563.50 (-0.66%) | 1579.00 | 1541.15 - 1610.00 | 0.1839 times | Fri 19 December 2025 | 1573.90 (-0.46%) | 1574.50 | 1546.40 - 1599.20 | 0.1417 times | Fri 12 December 2025 | 1581.10 (1.09%) | 1569.00 | 1508.85 - 1621.00 | 0.1565 times | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 1.2984 times | Fri 28 November 2025 | 1557.50 (2.33%) | 1520.60 | 1520.60 - 1595.00 | 1.974 times | Fri 21 November 2025 | 1522.10 (-4.08%) | 1575.55 | 1520.00 - 1644.90 | 0.1893 times | Fri 14 November 2025 | 1586.80 (-0.91%) | 1595.50 | 1574.80 - 1645.25 | 0.1769 times | Fri 07 November 2025 | 1601.45 (-4.97%) | 1719.05 | 1550.05 - 1719.05 | 0.2471 times | Fri 31 October 2025 | 1685.20 (3.13%) | 1618.05 | 1542.00 - 1746.65 | 0.8388 times | Thu 23 October 2025 | 1634.05 (-1%) | 1645.00 | 1628.00 - 1666.70 | 0.0904 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1535.13 and 1573.78
| Monthly Target 1 | 1527.23 |
| Monthly Target 2 | 1543.02 |
| Monthly Target 3 | 1565.8833333333 |
| Monthly Target 4 | 1581.67 |
| Monthly Target 5 | 1604.53 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1558.80 (-0.43%) | 1569.45 | 1550.10 - 1588.75 | 0.0505 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 3.3567 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.341 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.7484 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.651 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.6683 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.7727 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.6457 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.4025 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.3632 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.6099 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1571.35 |
| 12 day DMA | 1574.86 |
| 20 day DMA | 1573.45 |
| 35 day DMA | 1574.52 |
| 50 day DMA | 1589.41 |
| 100 day DMA | 1590.52 |
| 150 day DMA | 1637.16 |
| 200 day DMA | 1643.2 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.77 | 1576.75 | 1582.33 |
| 12 day EMA | 1574.03 | 1576.8 | 1578.83 |
| 20 day EMA | 1575.81 | 1577.6 | 1578.86 |
| 35 day EMA | 1585.45 | 1587.02 | 1588.28 |
| 50 day EMA | 1594.09 | 1595.53 | 1596.75 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.35 | 1575.04 | 1583.33 |
| 12 day SMA | 1574.86 | 1575.77 | 1577.06 |
| 20 day SMA | 1573.45 | 1574.53 | 1575.12 |
| 35 day SMA | 1574.52 | 1575.5 | 1576.42 |
| 50 day SMA | 1589.41 | 1591.56 | 1593.3 |
| 100 day SMA | 1590.52 | 1589.93 | 1589.54 |
| 150 day SMA | 1637.16 | 1638.58 | 1640.1 |
| 200 day SMA | 1643.2 | 1642.6 | 1642.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.