Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1578.1 and 1633.8
| Daily Target 1 | 1568.27 |
| Daily Target 2 | 1587.93 |
| Daily Target 3 | 1623.9666666667 |
| Daily Target 4 | 1643.63 |
| Daily Target 5 | 1679.67 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1607.60 (-2.33%) | 1655.75 | 1604.30 - 1660.00 | 0.7315 times | Thu 23 April 2026 | 1645.90 (-1.72%) | 1666.05 | 1642.55 - 1672.70 | 0.4824 times | Wed 22 April 2026 | 1674.75 (3.73%) | 1606.45 | 1606.45 - 1680.00 | 1.8679 times | Tue 21 April 2026 | 1614.50 (-0.82%) | 1627.90 | 1591.85 - 1650.00 | 1.5699 times | Mon 20 April 2026 | 1627.90 (3.41%) | 1600.00 | 1569.40 - 1630.45 | 0.4769 times | Fri 17 April 2026 | 1574.25 (-0.02%) | 1591.95 | 1566.20 - 1598.00 | 0.496 times | Thu 16 April 2026 | 1574.55 (0.88%) | 1569.80 | 1563.75 - 1591.00 | 1.8938 times | Wed 15 April 2026 | 1560.80 (1.5%) | 1550.00 | 1531.00 - 1570.00 | 0.9321 times | Mon 13 April 2026 | 1537.70 (-0.03%) | 1488.15 | 1488.15 - 1554.70 | 1.1935 times | Fri 10 April 2026 | 1538.10 (3.15%) | 1515.30 | 1499.00 - 1541.40 | 0.356 times | Thu 09 April 2026 | 1491.15 (-0.04%) | 1487.35 | 1476.00 - 1505.50 | 0.306 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1588.5 and 1699.1
| Weekly Target 1 | 1508.4 |
| Weekly Target 2 | 1558 |
| Weekly Target 3 | 1619 |
| Weekly Target 4 | 1668.6 |
| Weekly Target 5 | 1729.6 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1607.60 (2.12%) | 1600.00 | 1569.40 - 1680.00 | 0.3308 times | Fri 17 April 2026 | 1574.25 (2.35%) | 1488.15 | 1488.15 - 1598.00 | 0.2913 times | Fri 10 April 2026 | 1538.10 (10.16%) | 1403.50 | 1392.05 - 1548.90 | 0.2897 times | Thu 02 April 2026 | 1396.30 (2.07%) | 1350.00 | 1345.00 - 1416.00 | 0.131 times | Fri 27 March 2026 | 1367.95 (-2.54%) | 1407.70 | 1330.00 - 1420.00 | 0.3682 times | Fri 20 March 2026 | 1403.65 (-2.33%) | 1429.45 | 1386.85 - 1534.00 | 0.5743 times | Fri 13 March 2026 | 1437.20 (-8.33%) | 1550.05 | 1418.40 - 1553.70 | 1.8224 times | Fri 06 March 2026 | 1567.80 (-5.49%) | 1648.85 | 1553.75 - 1648.85 | 3.6151 times | Fri 27 February 2026 | 1658.95 (-1.09%) | 1694.95 | 1610.00 - 1702.00 | 1.4764 times | Fri 20 February 2026 | 1677.15 (2.87%) | 1618.90 | 1589.10 - 1691.35 | 1.1009 times | Fri 13 February 2026 | 1630.30 (-0.09%) | 1610.05 | 1610.05 - 1726.95 | 0.1339 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1481.8 and 1805.8
| Monthly Target 1 | 1223.87 |
| Monthly Target 2 | 1415.73 |
| Monthly Target 3 | 1547.8666666667 |
| Monthly Target 4 | 1739.73 |
| Monthly Target 5 | 1871.87 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1607.60 (18.81%) | 1378.00 | 1356.00 - 1680.00 | 0.4705 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 3.0271 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 1.3711 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.3067 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 2.1328 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.887 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.4755 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.4136 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.4247 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.491 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.4103 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1634.13 |
| 12 day DMA | 1578.25 |
| 20 day DMA | 1506.93 |
| 35 day DMA | 1499.28 |
| 50 day DMA | 1546.69 |
| 100 day DMA | 1560.02 |
| 150 day DMA | 1580.97 |
| 200 day DMA | 1590.53 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.68 | 1627.22 | 1617.88 |
| 12 day EMA | 1579.55 | 1574.45 | 1561.46 |
| 20 day EMA | 1550.72 | 1544.73 | 1534.09 |
| 35 day EMA | 1551.58 | 1548.28 | 1542.53 |
| 50 day EMA | 1561.96 | 1560.1 | 1556.6 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.13 | 1627.46 | 1613.19 |
| 12 day SMA | 1578.25 | 1565.88 | 1548.56 |
| 20 day SMA | 1506.93 | 1494.83 | 1482.72 |
| 35 day SMA | 1499.28 | 1500.74 | 1501.39 |
| 50 day SMA | 1546.69 | 1547.17 | 1547.58 |
| 100 day SMA | 1560.02 | 1559.7 | 1558.86 |
| 150 day SMA | 1580.97 | 1581.14 | 1581.04 |
| 200 day SMA | 1590.53 | 1591.11 | 1591.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.