Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1562.33 and 1587.18
| Daily Target 1 | 1541.93 |
| Daily Target 2 | 1557.87 |
| Daily Target 3 | 1566.7833333333 |
| Daily Target 4 | 1582.72 |
| Daily Target 5 | 1591.63 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1573.80 (0.66%) | 1563.25 | 1550.85 - 1575.70 | 0.3696 times | Fri 26 December 2025 | 1563.50 (-0.87%) | 1541.15 | 1541.15 - 1576.10 | 1.0724 times | Wed 24 December 2025 | 1577.25 (-1.85%) | 1607.95 | 1573.30 - 1610.00 | 2.0613 times | Tue 23 December 2025 | 1607.05 (1.15%) | 1588.80 | 1588.75 - 1610.00 | 0.7855 times | Mon 22 December 2025 | 1588.75 (0.94%) | 1579.00 | 1562.80 - 1600.00 | 1.5196 times | Fri 19 December 2025 | 1573.90 (-0.53%) | 1579.25 | 1549.05 - 1584.90 | 1.2589 times | Thu 18 December 2025 | 1582.35 (1.42%) | 1547.70 | 1547.70 - 1599.20 | 2.1676 times | Wed 17 December 2025 | 1560.25 (0.53%) | 1547.70 | 1546.40 - 1570.00 | 0.2599 times | Tue 16 December 2025 | 1552.05 (-1.12%) | 1557.00 | 1551.00 - 1567.55 | 0.1831 times | Mon 15 December 2025 | 1569.65 (-0.72%) | 1574.50 | 1561.25 - 1579.45 | 0.3223 times | Fri 12 December 2025 | 1581.10 (0.45%) | 1574.85 | 1568.70 - 1586.00 | 0.7146 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1562.33 and 1587.18
| Weekly Target 1 | 1541.93 |
| Weekly Target 2 | 1557.87 |
| Weekly Target 3 | 1566.7833333333 |
| Weekly Target 4 | 1582.72 |
| Weekly Target 5 | 1591.63 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1573.80 (0.66%) | 1563.25 | 1550.85 - 1575.70 | 0.0239 times | Fri 26 December 2025 | 1563.50 (-0.66%) | 1579.00 | 1541.15 - 1610.00 | 0.3523 times | Fri 19 December 2025 | 1573.90 (-0.46%) | 1574.50 | 1546.40 - 1599.20 | 0.2715 times | Fri 12 December 2025 | 1581.10 (1.09%) | 1569.00 | 1508.85 - 1621.00 | 0.2999 times | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 2.4877 times | Fri 28 November 2025 | 1557.50 (2.33%) | 1520.60 | 1520.60 - 1595.00 | 3.7823 times | Fri 21 November 2025 | 1522.10 (-4.08%) | 1575.55 | 1520.00 - 1644.90 | 0.3627 times | Fri 14 November 2025 | 1586.80 (-0.91%) | 1595.50 | 1574.80 - 1645.25 | 0.3389 times | Fri 07 November 2025 | 1601.45 (-4.97%) | 1719.05 | 1550.05 - 1719.05 | 0.4735 times | Fri 31 October 2025 | 1685.20 (3.13%) | 1618.05 | 1542.00 - 1746.65 | 1.6072 times | Thu 23 October 2025 | 1634.05 (-1%) | 1645.00 | 1628.00 - 1666.70 | 0.1732 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1541.33 and 1653.48
| Monthly Target 1 | 1455.73 |
| Monthly Target 2 | 1514.77 |
| Monthly Target 3 | 1567.8833333333 |
| Monthly Target 4 | 1626.92 |
| Monthly Target 5 | 1680.03 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1573.80 (1.05%) | 1558.20 | 1508.85 - 1621.00 | 1.1428 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.6491 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.9203 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.8005 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.8219 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.9502 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.794 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.7247 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.4466 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.75 times | Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.8091 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1582.07 |
| 12 day DMA | 1575.3 |
| 20 day DMA | 1573.37 |
| 35 day DMA | 1576.6 |
| 50 day DMA | 1594.8 |
| 100 day DMA | 1589.01 |
| 150 day DMA | 1641.29 |
| 200 day DMA | 1641.78 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.97 | 1577.06 | 1583.84 |
| 12 day EMA | 1575.86 | 1576.24 | 1578.56 |
| 20 day EMA | 1577.09 | 1577.44 | 1578.91 |
| 35 day EMA | 1588.46 | 1589.32 | 1590.84 |
| 50 day EMA | 1600.07 | 1601.14 | 1602.68 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.07 | 1582.09 | 1585.86 |
| 12 day SMA | 1575.3 | 1574.22 | 1577.25 |
| 20 day SMA | 1573.37 | 1572.55 | 1572.8 |
| 35 day SMA | 1576.6 | 1577.08 | 1579.61 |
| 50 day SMA | 1594.8 | 1596.75 | 1599.16 |
| 100 day SMA | 1589.01 | 1588.94 | 1589 |
| 150 day SMA | 1641.29 | 1642.69 | 1643.92 |
| 200 day SMA | 1641.78 | 1641.32 | 1641.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.