Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1770.98 and 1825.58
| Daily Target 1 | 1731.25 |
| Daily Target 2 | 1756.1 |
| Daily Target 3 | 1785.85 |
| Daily Target 4 | 1810.7 |
| Daily Target 5 | 1840.45 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1780.95 (0.71%) | 1768.40 | 1761.00 - 1815.60 | 0.5211 times | Thu 15 May 2025 | 1768.35 (5.06%) | 1682.00 | 1681.95 - 1815.50 | 2.2268 times | Wed 14 May 2025 | 1683.25 (0.94%) | 1659.00 | 1653.70 - 1708.75 | 0.2991 times | Tue 13 May 2025 | 1667.65 (1.65%) | 1655.55 | 1641.00 - 1682.30 | 0.1445 times | Mon 12 May 2025 | 1640.65 (1.63%) | 1620.45 | 1620.45 - 1710.80 | 0.8554 times | Fri 09 May 2025 | 1614.40 (-8.42%) | 1682.85 | 1590.00 - 1709.35 | 0.7936 times | Thu 08 May 2025 | 1762.90 (13.83%) | 1599.95 | 1544.55 - 1813.05 | 4.2128 times | Wed 07 May 2025 | 1548.75 (-1.46%) | 1501.50 | 1501.50 - 1584.60 | 0.3223 times | Tue 06 May 2025 | 1571.70 (-4.13%) | 1669.95 | 1561.40 - 1669.95 | 0.3229 times | Mon 05 May 2025 | 1639.35 (-2.66%) | 1709.95 | 1622.20 - 1709.95 | 0.3016 times | Fri 02 May 2025 | 1684.15 (-0.09%) | 1682.50 | 1663.50 - 1701.60 | 0.1114 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1700.7 and 1895.85
| Weekly Target 1 | 1543.85 |
| Weekly Target 2 | 1662.4 |
| Weekly Target 3 | 1739 |
| Weekly Target 4 | 1857.55 |
| Weekly Target 5 | 1934.15 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1780.95 (10.32%) | 1620.45 | 1620.45 - 1815.60 | 2.4538 times | Fri 09 May 2025 | 1614.40 (-4.14%) | 1709.95 | 1501.50 - 1813.05 | 3.6097 times | Fri 02 May 2025 | 1684.15 (0.17%) | 1600.05 | 1600.05 - 1749.95 | 0.4322 times | Fri 25 April 2025 | 1681.30 (-1%) | 1683.10 | 1663.55 - 1750.00 | 0.3556 times | Thu 17 April 2025 | 1698.30 (5.6%) | 1608.40 | 1608.40 - 1711.30 | 0.5002 times | Fri 11 April 2025 | 1608.25 (0.73%) | 1558.75 | 1515.00 - 1624.90 | 0.3782 times | Fri 04 April 2025 | 1596.55 (-5.32%) | 1686.25 | 1590.00 - 1735.10 | 0.3647 times | Fri 28 March 2025 | 1686.25 (-6.18%) | 1823.00 | 1670.00 - 1849.85 | 1.0053 times | Fri 21 March 2025 | 1797.30 (17.8%) | 1527.00 | 1522.10 - 1850.60 | 0.4603 times | Thu 13 March 2025 | 1525.70 (-6%) | 1591.90 | 1520.00 - 1636.30 | 0.44 times | Fri 07 March 2025 | 1623.05 (12.75%) | 1410.70 | 1360.05 - 1653.50 | 1.3911 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1641.23 and 1955.33
| Monthly Target 1 | 1385.25 |
| Monthly Target 2 | 1583.1 |
| Monthly Target 3 | 1699.35 |
| Monthly Target 4 | 1897.2 |
| Monthly Target 5 | 2013.45 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1780.95 (5.66%) | 1682.50 | 1501.50 - 1815.60 | 0.8069 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.2584 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.4339 times | Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.4681 times | Fri 31 January 2025 | 1927.00 (0.3%) | 1925.60 | 1716.80 - 1967.95 | 0.7764 times | Tue 31 December 2024 | 1921.15 (-8.71%) | 2085.00 | 1903.55 - 2306.95 | 0.4181 times | Fri 29 November 2024 | 2104.45 (-4.92%) | 2215.05 | 2017.95 - 2268.10 | 3.6645 times | Thu 31 October 2024 | 2213.45 (-7.91%) | 2391.70 | 2068.50 - 2631.90 | 2.1214 times | Mon 30 September 2024 | 2403.60 (-1.31%) | 2479.95 | 2323.50 - 2539.25 | 0.5536 times | Fri 30 August 2024 | 2435.45 (-5.94%) | 2652.00 | 2369.50 - 2652.00 | 0.4985 times | Wed 31 July 2024 | 2589.15 (-5.16%) | 2751.25 | 2505.70 - 2959.45 | 0.8837 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1708.17 |
| 12 day DMA | 1670.64 |
| 20 day DMA | 1686.38 |
| 35 day DMA | 1680.76 |
| 50 day DMA | 1632.36 |
| 100 day DMA | 1750.34 |
| 150 day DMA | 1911.15 |
| 200 day DMA | 2051.04 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.47 | 1697.74 | 1662.44 |
| 12 day EMA | 1693.63 | 1677.76 | 1661.29 |
| 20 day EMA | 1681.2 | 1670.7 | 1660.43 |
| 35 day EMA | 1656.04 | 1648.69 | 1641.64 |
| 50 day EMA | 1634.01 | 1628.01 | 1622.28 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.17 | 1674.86 | 1673.77 |
| 12 day SMA | 1670.64 | 1666.66 | 1661.78 |
| 20 day SMA | 1686.38 | 1681.78 | 1673.77 |
| 35 day SMA | 1680.76 | 1674.49 | 1667.56 |
| 50 day SMA | 1632.36 | 1627.24 | 1622.48 |
| 100 day SMA | 1750.34 | 1754.98 | 1758.91 |
| 150 day SMA | 1911.15 | 1915.18 | 1919.33 |
| 200 day SMA | 2051.04 | 2055.51 | 2059.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.