Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1999.7 and 2061.15
| Daily Target 1 | 1987.82 |
| Daily Target 2 | 2011.58 |
| Daily Target 3 | 2049.2666666667 |
| Daily Target 4 | 2073.03 |
| Daily Target 5 | 2110.72 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2035.35 (-2.07%) | 2074.00 | 2025.50 - 2086.95 | 1.384 times | Tue 16 April 2024 | 2078.45 (-2.64%) | 2100.10 | 2073.80 - 2131.80 | 0.6468 times | Mon 15 April 2024 | 2134.70 (3.42%) | 2052.15 | 2039.70 - 2152.95 | 1.2501 times | Fri 12 April 2024 | 2064.15 (-0.09%) | 2052.10 | 2052.10 - 2094.25 | 0.6118 times | Wed 10 April 2024 | 2065.95 (-0.31%) | 2072.40 | 2049.35 - 2090.65 | 1.3921 times | Tue 09 April 2024 | 2072.40 (0.38%) | 2080.45 | 2053.90 - 2085.00 | 0.5018 times | Mon 08 April 2024 | 2064.65 (-0.28%) | 2097.95 | 2050.00 - 2097.95 | 1.7706 times | Fri 05 April 2024 | 2070.45 (1.52%) | 2020.05 | 1987.00 - 2081.80 | 0.796 times | Thu 04 April 2024 | 2039.45 (0.38%) | 2098.95 | 2012.90 - 2098.95 | 0.6996 times | Wed 03 April 2024 | 2031.65 (0.59%) | 2037.90 | 1998.25 - 2042.30 | 0.9472 times | Tue 02 April 2024 | 2019.80 (3.69%) | 1950.05 | 1945.65 - 2025.00 | 0.5748 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1966.7 and 2094.15
| Weekly Target 1 | 1943.82 |
| Weekly Target 2 | 1989.58 |
| Weekly Target 3 | 2071.2666666667 |
| Weekly Target 4 | 2117.03 |
| Weekly Target 5 | 2198.72 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2035.35 (-1.4%) | 2052.15 | 2025.50 - 2152.95 | 0.6922 times | Fri 12 April 2024 | 2064.15 (-0.3%) | 2097.95 | 2049.35 - 2097.95 | 0.9022 times | Fri 05 April 2024 | 2070.45 (9.02%) | 1934.95 | 1916.40 - 2098.95 | 0.7382 times | Thu 28 March 2024 | 1899.10 (-3.87%) | 1949.40 | 1889.60 - 1987.20 | 1.0441 times | Fri 22 March 2024 | 1975.60 (4.29%) | 1902.50 | 1850.05 - 1989.30 | 1.202 times | Fri 15 March 2024 | 1894.40 (-6.87%) | 2029.05 | 1875.05 - 2040.30 | 1.7131 times | Thu 07 March 2024 | 2034.15 (-3.56%) | 2093.25 | 2027.00 - 2118.35 | 0.6794 times | Sat 02 March 2024 | 2109.30 (-1.25%) | 2163.15 | 2065.50 - 2189.00 | 1.2317 times | Fri 23 February 2024 | 2135.90 (-2.38%) | 2189.80 | 2116.90 - 2201.00 | 0.6819 times | Fri 16 February 2024 | 2188.00 (-1.44%) | 2244.90 | 2131.05 - 2270.90 | 1.1151 times | Fri 09 February 2024 | 2220.00 (-3.17%) | 2300.00 | 2150.00 - 2307.60 | 1.3474 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1975.88 and 2212.43
| Monthly Target 1 | 1798.35 |
| Monthly Target 2 | 1916.85 |
| Monthly Target 3 | 2034.9 |
| Monthly Target 4 | 2153.4 |
| Monthly Target 5 | 2271.45 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2035.35 (7.17%) | 1934.95 | 1916.40 - 2152.95 | 0.4422 times | Thu 28 March 2024 | 1899.10 (-9.15%) | 2100.00 | 1850.05 - 2155.75 | 0.9191 times | Thu 29 February 2024 | 2090.35 (-11.84%) | 2361.15 | 2065.50 - 2378.95 | 0.8752 times | Wed 31 January 2024 | 2371.15 (1.95%) | 2370.05 | 2211.25 - 2465.00 | 1.0613 times | Fri 29 December 2023 | 2325.85 (11.21%) | 2122.55 | 2086.00 - 2360.00 | 1.4317 times | Thu 30 November 2023 | 2091.35 (-2.43%) | 2151.95 | 2051.25 - 2192.40 | 0.7005 times | Tue 31 October 2023 | 2143.45 (3.5%) | 2073.55 | 1960.80 - 2222.00 | 0.7188 times | Fri 29 September 2023 | 2070.95 (-8.92%) | 2285.00 | 1911.55 - 2468.00 | 1.6087 times | Thu 31 August 2023 | 2273.70 (-1.87%) | 2374.95 | 2163.70 - 2494.55 | 1.5156 times | Mon 31 July 2023 | 2316.95 (1.63%) | 2250.10 | 2108.10 - 2330.00 | 0.727 times | Fri 30 June 2023 | 2279.90 (9.02%) | 2106.35 | 2045.00 - 2323.00 | 0.8418 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 2075.72 |
| 12 day DMA | 2052.08 |
| 20 day DMA | 2003.32 |
| 35 day DMA | 2020.25 |
| 50 day DMA | 2072.49 |
| 100 day DMA | 2157.33 |
| 150 day DMA | 2141.1 |
| 200 day DMA | 2164.02 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.42 | 2081.96 | 2083.71 |
| 12 day EMA | 2048.47 | 2050.86 | 2045.85 |
| 20 day EMA | 2038.17 | 2038.47 | 2034.26 |
| 35 day EMA | 2063.65 | 2065.32 | 2064.55 |
| 50 day EMA | 2095.13 | 2097.57 | 2098.35 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.72 | 2083.13 | 2080.37 |
| 12 day SMA | 2052.08 | 2040.73 | 2028.58 |
| 20 day SMA | 2003.32 | 1996.27 | 1987.27 |
| 35 day SMA | 2020.25 | 2023.12 | 2024.71 |
| 50 day SMA | 2072.49 | 2077.64 | 2082.61 |
| 100 day SMA | 2157.33 | 2158.22 | 2158.73 |
| 150 day SMA | 2141.1 | 2142.1 | 2142.87 |
| 200 day SMA | 2164.02 | 2165.28 | 2166.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.