GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrindNorton

Strong Daily Stock price targets for GrindNorton 506076 are 2616.6 and 2700.35

Daily Target 12600.58
Daily Target 22632.62
Daily Target 32684.3333333333
Daily Target 42716.37
Daily Target 52768.08

Daily price and volume Grind Norton

Date Closing Open Range Volume
Mon 15 July 2024 2664.65 (-0.67%) 2736.05 2652.30 - 2736.05 0.7905 times
Fri 12 July 2024 2682.75 (-1.78%) 2720.50 2669.95 - 2745.00 1.2728 times
Thu 11 July 2024 2731.30 (-2.03%) 2799.15 2718.75 - 2824.30 0.796 times
Wed 10 July 2024 2788.00 (-3.43%) 2888.80 2775.40 - 2911.40 1.1915 times
Tue 09 July 2024 2886.90 (1.85%) 2830.00 2806.30 - 2902.85 1.0216 times
Mon 08 July 2024 2834.50 (-0.83%) 2895.95 2813.25 - 2895.95 0.8639 times
Fri 05 July 2024 2858.25 (-3.06%) 2935.05 2850.00 - 2946.35 0.4829 times
Thu 04 July 2024 2948.60 (0.93%) 2880.00 2880.00 - 2959.45 0.994 times
Wed 03 July 2024 2921.40 (2.38%) 2854.00 2849.20 - 2930.00 0.6174 times
Tue 02 July 2024 2853.50 (0.69%) 2841.00 2821.20 - 2927.05 1.9692 times
Mon 01 July 2024 2834.05 (3.81%) 2751.25 2740.05 - 2843.05 1.4093 times

 Daily chart GrindNorton

Weekly price and charts GrindNorton

Strong weekly Stock price targets for GrindNorton 506076 are 2616.6 and 2700.35

Weekly Target 12600.58
Weekly Target 22632.62
Weekly Target 32684.3333333333
Weekly Target 42716.37
Weekly Target 52768.08

Weekly price and volumes for Grind Norton

Date Closing Open Range Volume
Mon 15 July 2024 2664.65 (-0.67%) 2736.05 2652.30 - 2736.05 0.1145 times
Fri 12 July 2024 2682.75 (-6.14%) 2895.95 2669.95 - 2911.40 0.7455 times
Fri 05 July 2024 2858.25 (4.69%) 2751.25 2740.05 - 2959.45 0.7929 times
Fri 28 June 2024 2730.15 (0.1%) 2766.45 2668.45 - 2791.95 0.5887 times
Fri 21 June 2024 2727.35 (0.58%) 2714.00 2642.70 - 2854.00 0.6755 times
Fri 14 June 2024 2711.65 (3.62%) 2616.80 2600.05 - 2730.90 0.543 times
Fri 07 June 2024 2616.80 (2.16%) 2703.90 2397.00 - 2738.45 0.9866 times
Fri 31 May 2024 2561.40 (8.12%) 2365.00 2309.05 - 2774.00 4.6353 times
Fri 24 May 2024 2369.10 (-0.12%) 2350.05 2281.05 - 2439.95 0.2788 times
Sat 18 May 2024 2372.05 (9.71%) 2171.00 2072.40 - 2398.65 0.6393 times
Fri 10 May 2024 2162.15 (2.32%) 2115.05 2091.10 - 2262.40 0.8167 times

 weekly chart GrindNorton

Monthly price and charts GrindNorton

Strong monthly Stock price targets for GrindNorton 506076 are 2504.9 and 2812.05

Monthly Target 12451.65
Monthly Target 22558.15
Monthly Target 32758.8
Monthly Target 42865.3
Monthly Target 53065.95

Monthly price and volumes Grind Norton

Date Closing Open Range Volume
Mon 15 July 2024 2664.65 (-2.4%) 2751.25 2652.30 - 2959.45 0.6774 times
Fri 28 June 2024 2730.15 (6.59%) 2703.90 2397.00 - 2854.00 1.1449 times
Fri 31 May 2024 2561.40 (21.2%) 2140.50 2072.40 - 2774.00 2.6609 times
Tue 30 April 2024 2113.35 (11.28%) 1934.95 1916.40 - 2152.95 0.6677 times
Thu 28 March 2024 1899.10 (-9.15%) 2100.00 1850.05 - 2155.75 0.781 times
Thu 29 February 2024 2090.35 (-11.84%) 2361.15 2065.50 - 2378.95 0.7437 times
Wed 31 January 2024 2371.15 (1.95%) 2370.05 2211.25 - 2465.00 0.9018 times
Fri 29 December 2023 2325.85 (11.21%) 2122.55 2086.00 - 2360.00 1.2166 times
Thu 30 November 2023 2091.35 (-2.43%) 2151.95 2051.25 - 2192.40 0.5952 times
Tue 31 October 2023 2143.45 (3.5%) 2073.55 1960.80 - 2222.00 0.6108 times
Fri 29 September 2023 2070.95 (-8.92%) 2285.00 1911.55 - 2468.00 1.367 times

 monthly chart GrindNorton

DMA SMA EMA moving averages of Grind Norton 506076

DMA (daily moving average) of Grind Norton 506076

DMA period DMA value
5 day DMA 2750.72
12 day DMA 2811.17
20 day DMA 2778.5
35 day DMA 2684.89
50 day DMA 2562.12
100 day DMA 2304.27
150 day DMA 2290.03
200 day DMA 2245.02

EMA (exponential moving average) of Grind Norton 506076

EMA period EMA current EMA prev EMA prev2
5 day EMA2730.692763.712804.18
12 day EMA2766.42784.892803.46
20 day EMA2744.552752.962760.35
35 day EMA2651.312650.522648.62
50 day EMA2542.352537.362531.43

SMA (simple moving average) of Grind Norton 506076

SMA period SMA current SMA prev SMA prev2
5 day SMA2750.722784.692819.79
12 day SMA2811.172814.452820.09
20 day SMA2778.52780.852782.29
35 day SMA2684.892676.442666.71
50 day SMA2562.122551.082539.92
100 day SMA2304.272299.52294.43
150 day SMA2290.032286.722283.65
200 day SMA2245.022242.152239.01
Back to top | Use Dark Theme