Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1678.9 and 1723.35
| Daily Target 1 | 1642.8 |
| Daily Target 2 | 1670.55 |
| Daily Target 3 | 1687.25 |
| Daily Target 4 | 1715 |
| Daily Target 5 | 1731.7 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1698.30 (1.52%) | 1670.75 | 1659.50 - 1703.95 | 0.4989 times |
| Wed 16 April 2025 | 1672.80 (-0.96%) | 1701.95 | 1655.00 - 1711.30 | 0.456 times |
| Tue 15 April 2025 | 1688.95 (5.02%) | 1608.40 | 1608.40 - 1708.20 | 2.1308 times |
| Fri 11 April 2025 | 1608.25 (1.38%) | 1591.05 | 1564.05 - 1624.90 | 0.6626 times |
| Wed 09 April 2025 | 1586.40 (2.48%) | 1547.20 | 1515.00 - 1595.00 | 0.5768 times |
| Tue 08 April 2025 | 1548.00 (-3.04%) | 1558.75 | 1531.00 - 1579.90 | 1.0935 times |
| Fri 04 April 2025 | 1596.55 (-4.58%) | 1653.75 | 1590.00 - 1653.75 | 1.2607 times |
| Wed 02 April 2025 | 1673.25 (-1.87%) | 1694.70 | 1663.30 - 1694.70 | 0.3288 times |
| Tue 01 April 2025 | 1705.20 (1.12%) | 1686.25 | 1633.05 - 1735.10 | 0.6607 times |
| Fri 28 March 2025 | 1686.25 (-4.52%) | 1717.95 | 1670.00 - 1736.25 | 2.331 times |
| Wed 26 March 2025 | 1766.10 (-0.85%) | 1763.15 | 1732.45 - 1779.15 | 1.1438 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1653.35 and 1756.25
| Weekly Target 1 | 1569.77 |
| Weekly Target 2 | 1634.03 |
| Weekly Target 3 | 1672.6666666667 |
| Weekly Target 4 | 1736.93 |
| Weekly Target 5 | 1775.57 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1698.30 (5.6%) | 1608.40 | 1608.40 - 1711.30 | 0.6579 times |
| Fri 11 April 2025 | 1608.25 (0.73%) | 1558.75 | 1515.00 - 1624.90 | 0.4974 times |
| Fri 04 April 2025 | 1596.55 (-5.32%) | 1686.25 | 1590.00 - 1735.10 | 0.4797 times |
| Fri 28 March 2025 | 1686.25 (-6.18%) | 1823.00 | 1670.00 - 1849.85 | 1.3221 times |
| Fri 21 March 2025 | 1797.30 (17.8%) | 1527.00 | 1522.10 - 1850.60 | 0.6054 times |
| Thu 13 March 2025 | 1525.70 (-6%) | 1591.90 | 1520.00 - 1636.30 | 0.5787 times |
| Fri 07 March 2025 | 1623.05 (12.75%) | 1410.70 | 1360.05 - 1653.50 | 1.8296 times |
| Fri 28 February 2025 | 1439.50 (-4.4%) | 1471.70 | 1434.15 - 1530.00 | 1.1593 times |
| Fri 21 February 2025 | 1505.80 (-5.95%) | 1601.00 | 1498.60 - 1628.25 | 1.5295 times |
| Fri 14 February 2025 | 1601.10 (-14.7%) | 1869.20 | 1580.95 - 1879.80 | 1.3403 times |
| Fri 07 February 2025 | 1877.10 (-2.59%) | 1923.00 | 1842.35 - 1933.65 | 0.6487 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1606.65 and 1826.75
| Monthly Target 1 | 1429.37 |
| Monthly Target 2 | 1563.83 |
| Monthly Target 3 | 1649.4666666667 |
| Monthly Target 4 | 1783.93 |
| Monthly Target 5 | 1869.57 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1698.30 (0.71%) | 1686.25 | 1515.00 - 1735.10 | 0.1639 times |
| Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.4347 times |
| Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.469 times |
| Fri 31 January 2025 | 1927.00 (0.3%) | 1925.60 | 1716.80 - 1967.95 | 0.7778 times |
| Tue 31 December 2024 | 1921.15 (-8.71%) | 2085.00 | 1903.55 - 2306.95 | 0.4189 times |
| Fri 29 November 2024 | 2104.45 (-4.92%) | 2215.05 | 2017.95 - 2268.10 | 3.6712 times |
| Thu 31 October 2024 | 2213.45 (-7.91%) | 2391.70 | 2068.50 - 2631.90 | 2.1252 times |
| Mon 30 September 2024 | 2403.60 (-1.31%) | 2479.95 | 2323.50 - 2539.25 | 0.5546 times |
| Fri 30 August 2024 | 2435.45 (-5.94%) | 2652.00 | 2369.50 - 2652.00 | 0.4994 times |
| Wed 31 July 2024 | 2589.15 (-5.16%) | 2751.25 | 2505.70 - 2959.45 | 0.8853 times |
| Fri 28 June 2024 | 2730.15 (6.59%) | 2703.90 | 2397.00 - 2854.00 | 0.6997 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1650.94 |
| 12 day DMA | 1667.6 |
| 20 day DMA | 1655.16 |
| 35 day DMA | 1596.24 |
| 50 day DMA | 1655.12 |
| 100 day DMA | 1829.08 |
| 150 day DMA | 1999.27 |
| 200 day DMA | 2149.47 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.69 | 1649.39 | 1637.69 |
| 12 day EMA | 1655.8 | 1648.07 | 1643.57 |
| 20 day EMA | 1649.81 | 1644.71 | 1641.75 |
| 35 day EMA | 1664.07 | 1662.05 | 1661.42 |
| 50 day EMA | 1666.85 | 1665.57 | 1665.27 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.94 | 1620.88 | 1605.63 |
| 12 day SMA | 1667.6 | 1674.4 | 1684.78 |
| 20 day SMA | 1655.16 | 1648.79 | 1645.14 |
| 35 day SMA | 1596.24 | 1592.3 | 1590.25 |
| 50 day SMA | 1655.12 | 1656.7 | 1658.9 |
| 100 day SMA | 1829.08 | 1833.04 | 1837.46 |
| 150 day SMA | 1999.27 | 2004.21 | 2009.3 |
| 200 day SMA | 2149.47 | 2154.74 | 2160.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.