Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1461.6 and 1484.9
| Daily Target 1 | 1457.52 |
| Daily Target 2 | 1465.68 |
| Daily Target 3 | 1480.8166666667 |
| Daily Target 4 | 1488.98 |
| Daily Target 5 | 1504.12 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1473.85 (-0.97%) | 1495.95 | 1472.65 - 1495.95 | 0.6681 times |
| Tue 12 August 2025 | 1488.25 (-0.08%) | 1509.95 | 1475.95 - 1509.95 | 0.2775 times |
| Mon 11 August 2025 | 1489.45 (1.46%) | 1489.95 | 1450.00 - 1495.25 | 1.0558 times |
| Fri 08 August 2025 | 1468.05 (-1.98%) | 1512.95 | 1462.40 - 1512.95 | 1.3245 times |
| Thu 07 August 2025 | 1497.65 (0.7%) | 1482.00 | 1465.00 - 1500.00 | 0.7523 times |
| Wed 06 August 2025 | 1487.20 (-1.54%) | 1510.50 | 1482.50 - 1513.00 | 0.4349 times |
| Tue 05 August 2025 | 1510.50 (0.7%) | 1523.95 | 1495.45 - 1525.45 | 1.5854 times |
| Mon 04 August 2025 | 1500.05 (-1.77%) | 1527.05 | 1497.15 - 1527.05 | 1.3583 times |
| Fri 01 August 2025 | 1527.05 (-0.93%) | 1549.95 | 1521.10 - 1566.95 | 1.7699 times |
| Thu 31 July 2025 | 1541.40 (-1.64%) | 1599.95 | 1537.80 - 1599.95 | 0.7733 times |
| Wed 30 July 2025 | 1567.05 (-0.17%) | 1565.05 | 1548.00 - 1599.00 | 0.878 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1431.95 and 1491.9
| Weekly Target 1 | 1417.98 |
| Weekly Target 2 | 1445.92 |
| Weekly Target 3 | 1477.9333333333 |
| Weekly Target 4 | 1505.87 |
| Weekly Target 5 | 1537.88 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1473.85 (0.4%) | 1489.95 | 1450.00 - 1509.95 | 0.3599 times |
| Fri 08 August 2025 | 1468.05 (-3.86%) | 1527.05 | 1462.40 - 1527.05 | 0.981 times |
| Fri 01 August 2025 | 1527.05 (-7.14%) | 1674.80 | 1521.10 - 1674.80 | 1.4082 times |
| Fri 25 July 2025 | 1644.50 (-7.8%) | 1824.95 | 1630.75 - 1824.95 | 1.2152 times |
| Fri 18 July 2025 | 1783.55 (4.49%) | 1740.00 | 1709.00 - 1844.00 | 1.4407 times |
| Fri 11 July 2025 | 1706.85 (-2.37%) | 1720.45 | 1700.00 - 1766.25 | 0.6138 times |
| Fri 04 July 2025 | 1748.30 (3.61%) | 1660.05 | 1660.05 - 1820.00 | 0.9469 times |
| Fri 27 June 2025 | 1687.40 (4.02%) | 1698.95 | 1615.00 - 1729.95 | 1.3899 times |
| Thu 19 June 2025 | 1622.20 (-9.06%) | 1777.65 | 1600.00 - 1779.95 | 0.7607 times |
| Fri 13 June 2025 | 1783.75 (-3.2%) | 1839.15 | 1762.95 - 1850.00 | 0.8838 times |
| Fri 06 June 2025 | 1842.75 (2.37%) | 1775.30 | 1762.40 - 1881.35 | 1.2156 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1403.45 and 1520.4
| Monthly Target 1 | 1379.98 |
| Monthly Target 2 | 1426.92 |
| Monthly Target 3 | 1496.9333333333 |
| Monthly Target 4 | 1543.87 |
| Monthly Target 5 | 1613.88 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1473.85 (-4.38%) | 1549.95 | 1450.00 - 1566.95 | 0.2136 times |
| Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.6703 times |
| Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.5601 times |
| Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.2166 times |
| Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.3151 times |
| Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.529 times |
| Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.5708 times |
| Fri 31 January 2025 | 1927.00 (0.3%) | 1925.60 | 1716.80 - 1967.95 | 0.9467 times |
| Tue 31 December 2024 | 1921.15 (-8.71%) | 2085.00 | 1903.55 - 2306.95 | 0.5098 times |
| Fri 29 November 2024 | 2104.45 (-4.92%) | 2215.05 | 2017.95 - 2268.10 | 4.468 times |
| Thu 31 October 2024 | 2213.45 (-7.91%) | 2391.70 | 2068.50 - 2631.90 | 2.5865 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1483.45 |
| 12 day DMA | 1510.02 |
| 20 day DMA | 1603.02 |
| 35 day DMA | 1660.14 |
| 50 day DMA | 1688.75 |
| 100 day DMA | 1692.68 |
| 150 day DMA | 1706.23 |
| 200 day DMA | 1817.05 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.36 | 1492.61 | 1494.79 |
| 12 day EMA | 1526.19 | 1535.7 | 1544.32 |
| 20 day EMA | 1571.39 | 1581.65 | 1591.48 |
| 35 day EMA | 1625.9 | 1634.85 | 1643.48 |
| 50 day EMA | 1676.77 | 1685.05 | 1693.08 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.45 | 1486.12 | 1490.57 |
| 12 day SMA | 1510.02 | 1521.21 | 1534.23 |
| 20 day SMA | 1603.02 | 1618.09 | 1630.74 |
| 35 day SMA | 1660.14 | 1666.88 | 1671.44 |
| 50 day SMA | 1688.75 | 1695.17 | 1701.1 |
| 100 day SMA | 1692.68 | 1693.65 | 1694.76 |
| 150 day SMA | 1706.23 | 1709.24 | 1712.3 |
| 200 day SMA | 1817.05 | 1822.2 | 1827.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.