Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1586.45 and 1602.7
| Daily Target 1 | 1574.05 |
| Daily Target 2 | 1582.6 |
| Daily Target 3 | 1590.3 |
| Daily Target 4 | 1598.85 |
| Daily Target 5 | 1606.55 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1591.15 (1%) | 1582.80 | 1581.75 - 1598.00 | 0.2316 times | Tue 13 January 2026 | 1575.40 (0.93%) | 1569.75 | 1560.10 - 1581.45 | 0.2269 times | Mon 12 January 2026 | 1560.95 (-1.64%) | 1586.90 | 1541.50 - 1586.90 | 0.4112 times | Fri 09 January 2026 | 1586.95 (0.61%) | 1563.05 | 1563.00 - 1599.90 | 0.7961 times | Thu 08 January 2026 | 1577.25 (0.15%) | 1585.00 | 1569.00 - 1596.45 | 1.0179 times | Wed 07 January 2026 | 1574.85 (-1.66%) | 1573.00 | 1568.60 - 1601.00 | 3.5972 times | Tue 06 January 2026 | 1601.45 (1.49%) | 1577.95 | 1569.55 - 1607.00 | 0.5666 times | Mon 05 January 2026 | 1577.95 (1.13%) | 1550.40 | 1550.00 - 1588.80 | 0.8795 times | Fri 02 January 2026 | 1560.35 (0.1%) | 1540.05 | 1540.05 - 1566.60 | 0.5141 times | Thu 01 January 2026 | 1558.80 (-0.43%) | 1569.45 | 1550.10 - 1588.75 | 1.759 times | Wed 31 December 2025 | 1565.60 (-1.85%) | 1628.95 | 1551.00 - 1628.95 | 83.7685 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1566.33 and 1622.83
| Weekly Target 1 | 1520.38 |
| Weekly Target 2 | 1555.77 |
| Weekly Target 3 | 1576.8833333333 |
| Weekly Target 4 | 1612.27 |
| Weekly Target 5 | 1633.38 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1591.15 (0.26%) | 1586.90 | 1541.50 - 1598.00 | 0.0514 times | Fri 09 January 2026 | 1586.95 (1.7%) | 1550.40 | 1550.00 - 1607.00 | 0.4056 times | Fri 02 January 2026 | 1560.35 (-0.2%) | 1563.25 | 1540.05 - 1628.95 | 5.1456 times | Fri 26 December 2025 | 1563.50 (-0.66%) | 1579.00 | 1541.15 - 1610.00 | 0.1962 times | Fri 19 December 2025 | 1573.90 (-0.46%) | 1574.50 | 1546.40 - 1599.20 | 0.1512 times | Fri 12 December 2025 | 1581.10 (1.09%) | 1569.00 | 1508.85 - 1621.00 | 0.167 times | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 1.3855 times | Fri 28 November 2025 | 1557.50 (2.33%) | 1520.60 | 1520.60 - 1595.00 | 2.1066 times | Fri 21 November 2025 | 1522.10 (-4.08%) | 1575.55 | 1520.00 - 1644.90 | 0.202 times | Fri 14 November 2025 | 1586.80 (-0.91%) | 1595.50 | 1574.80 - 1645.25 | 0.1888 times | Fri 07 November 2025 | 1601.45 (-4.97%) | 1719.05 | 1550.05 - 1719.05 | 0.2637 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1565.6 and 1632.55
| Monthly Target 1 | 1512.45 |
| Monthly Target 2 | 1551.8 |
| Monthly Target 3 | 1579.4 |
| Monthly Target 4 | 1618.75 |
| Monthly Target 5 | 1646.35 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1591.15 (1.63%) | 1569.45 | 1540.05 - 1607.00 | 0.2806 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 3.279 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.31 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.7311 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.6359 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.6529 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.7548 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.6307 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.3701 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.3548 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.5958 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1578.34 |
| 12 day DMA | 1577.15 |
| 20 day DMA | 1577.63 |
| 35 day DMA | 1574.13 |
| 50 day DMA | 1580.46 |
| 100 day DMA | 1598.95 |
| 150 day DMA | 1624.2 |
| 200 day DMA | 1645.2 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.24 | 1574.79 | 1574.48 |
| 12 day EMA | 1578.08 | 1575.71 | 1575.77 |
| 20 day EMA | 1577.71 | 1576.3 | 1576.39 |
| 35 day EMA | 1580.7 | 1580.09 | 1580.37 |
| 50 day EMA | 1583.05 | 1582.72 | 1583.02 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.34 | 1575.08 | 1580.29 |
| 12 day SMA | 1577.15 | 1575.7 | 1574.71 |
| 20 day SMA | 1577.63 | 1575.68 | 1575.39 |
| 35 day SMA | 1574.13 | 1573.3 | 1573.62 |
| 50 day SMA | 1580.46 | 1582.34 | 1584.4 |
| 100 day SMA | 1598.95 | 1597.85 | 1596.76 |
| 150 day SMA | 1624.2 | 1625.87 | 1627.42 |
| 200 day SMA | 1645.2 | 1644.87 | 1644.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.