Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1778.73 and 1848.28
| Daily Target 1 | 1756.38 |
| Daily Target 2 | 1801.07 |
| Daily Target 3 | 1825.9333333333 |
| Daily Target 4 | 1870.62 |
| Daily Target 5 | 1895.48 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1845.75 (4.2%) | 1849.95 | 1781.25 - 1850.80 | 1.0629 times | Tue 28 January 2025 | 1771.35 (-0.34%) | 1751.75 | 1716.80 - 1784.45 | 1.1266 times | Mon 27 January 2025 | 1777.45 (-0.3%) | 1780.50 | 1741.55 - 1785.00 | 1.8309 times | Fri 24 January 2025 | 1782.85 (-1.85%) | 1825.30 | 1769.85 - 1855.55 | 0.7618 times | Thu 23 January 2025 | 1816.40 (1.18%) | 1795.15 | 1772.25 - 1836.00 | 0.7123 times | Wed 22 January 2025 | 1795.30 (-1.34%) | 1819.60 | 1780.00 - 1819.60 | 1.1841 times | Tue 21 January 2025 | 1819.60 (-0.8%) | 1831.05 | 1804.00 - 1848.50 | 0.7501 times | Mon 20 January 2025 | 1834.35 (0.54%) | 1835.00 | 1815.40 - 1841.80 | 0.8051 times | Fri 17 January 2025 | 1824.45 (-0.87%) | 1827.55 | 1813.25 - 1849.00 | 0.7705 times | Thu 16 January 2025 | 1840.40 (0.81%) | 1827.05 | 1818.00 - 1856.55 | 0.9955 times | Wed 15 January 2025 | 1825.60 (1.08%) | 1818.10 | 1804.60 - 1836.00 | 19.4002 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1781.28 and 1915.28
| Weekly Target 1 | 1670.45 |
| Weekly Target 2 | 1758.1 |
| Weekly Target 3 | 1804.45 |
| Weekly Target 4 | 1892.1 |
| Weekly Target 5 | 1938.45 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1845.75 (3.53%) | 1780.50 | 1716.80 - 1850.80 | 0.1492 times | Fri 24 January 2025 | 1782.85 (-2.28%) | 1835.00 | 1769.85 - 1855.55 | 0.1564 times | Fri 17 January 2025 | 1824.45 (-2.62%) | 1835.40 | 1781.05 - 1856.55 | 0.9131 times | Fri 10 January 2025 | 1873.55 (-3.1%) | 1935.05 | 1834.00 - 1941.20 | 0.198 times | Fri 03 January 2025 | 1933.55 (-0.74%) | 1965.00 | 1895.05 - 1978.85 | 0.2589 times | Fri 27 December 2024 | 1947.95 (-4.03%) | 2047.95 | 1938.05 - 2047.95 | 0.162 times | Fri 20 December 2024 | 2029.65 (-8.27%) | 2259.95 | 2010.00 - 2259.95 | 0.1918 times | Fri 13 December 2024 | 2212.60 (2.19%) | 2165.10 | 2144.25 - 2267.75 | 0.2324 times | Fri 06 December 2024 | 2165.15 (2.88%) | 2085.00 | 2056.90 - 2306.95 | 0.2451 times | Fri 29 November 2024 | 2104.45 (1.89%) | 2069.05 | 2064.00 - 2144.00 | 7.4931 times | Fri 22 November 2024 | 2065.35 (-0.86%) | 2089.95 | 2017.95 - 2121.70 | 0.1308 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1655.7 and 1906.85
| Monthly Target 1 | 1592.35 |
| Monthly Target 2 | 1719.05 |
| Monthly Target 3 | 1843.5 |
| Monthly Target 4 | 1970.2 |
| Monthly Target 5 | 2094.65 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1845.75 (-3.92%) | 1925.60 | 1716.80 - 1967.95 | 0.63 times | Tue 31 December 2024 | 1921.15 (-8.71%) | 2085.00 | 1903.55 - 2306.95 | 0.3605 times | Fri 29 November 2024 | 2104.45 (-4.92%) | 2215.05 | 2017.95 - 2268.10 | 3.1592 times | Thu 31 October 2024 | 2213.45 (-7.91%) | 2391.70 | 2068.50 - 2631.90 | 1.8288 times | Mon 30 September 2024 | 2403.60 (-1.31%) | 2479.95 | 2323.50 - 2539.25 | 0.4773 times | Fri 30 August 2024 | 2435.45 (-5.94%) | 2652.00 | 2369.50 - 2652.00 | 0.4298 times | Wed 31 July 2024 | 2589.15 (-5.16%) | 2751.25 | 2505.70 - 2959.45 | 0.7618 times | Fri 28 June 2024 | 2730.15 (6.59%) | 2703.90 | 2397.00 - 2854.00 | 0.6021 times | Fri 31 May 2024 | 2561.40 (21.2%) | 2140.50 | 2072.40 - 2774.00 | 1.3994 times | Tue 30 April 2024 | 2113.35 (11.28%) | 1934.95 | 1916.40 - 2152.95 | 0.3512 times | Thu 28 March 2024 | 1899.10 (-9.15%) | 2100.00 | 1850.05 - 2155.75 | 0.4107 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1798.76 |
| 12 day DMA | 1811.63 |
| 20 day DMA | 1838.62 |
| 35 day DMA | 1936.69 |
| 50 day DMA | 1991.78 |
| 100 day DMA | 2158.48 |
| 150 day DMA | 2302 |
| 200 day DMA | 2313.67 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.21 | 1787.94 | 1796.24 |
| 12 day EMA | 1820.03 | 1815.36 | 1823.36 |
| 20 day EMA | 1850.45 | 1850.95 | 1859.33 |
| 35 day EMA | 1912.67 | 1916.61 | 1925.16 |
| 50 day EMA | 1981.85 | 1987.4 | 1996.21 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.76 | 1788.67 | 1798.32 |
| 12 day SMA | 1811.63 | 1807.6 | 1816.12 |
| 20 day SMA | 1838.62 | 1843.2 | 1850.69 |
| 35 day SMA | 1936.69 | 1945.7 | 1956.8 |
| 50 day SMA | 1991.78 | 1996.8 | 2003.03 |
| 100 day SMA | 2158.48 | 2164.54 | 2171.34 |
| 150 day SMA | 2302 | 2307.88 | 2314.25 |
| 200 day SMA | 2313.67 | 2314.8 | 2316.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.