Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.74 and 4.75
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.75 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.74 (0%) | 4.73 | 4.73 - 4.74 | 0.218 times | Fri 12 April 2024 | 4.74 (-0.42%) | 4.92 | 4.53 - 4.92 | 0.1746 times | Wed 10 April 2024 | 4.76 (-0.63%) | 4.64 | 4.56 - 4.93 | 0.7102 times | Tue 09 April 2024 | 4.79 (2.57%) | 4.79 | 4.79 - 4.79 | 0.6067 times | Mon 08 April 2024 | 4.67 (0.43%) | 4.74 | 4.50 - 4.74 | 1.6467 times | Fri 05 April 2024 | 4.65 (2.65%) | 4.31 | 4.31 - 4.68 | 1.3459 times | Thu 04 April 2024 | 4.53 (1.8%) | 4.54 | 4.39 - 4.59 | 1.1098 times | Wed 03 April 2024 | 4.45 (3.25%) | 4.31 | 4.31 - 4.49 | 1.2133 times | Tue 02 April 2024 | 4.31 (-4.86%) | 4.50 | 4.31 - 4.50 | 0.8077 times | Mon 01 April 2024 | 4.53 (-4.83%) | 4.98 | 4.53 - 4.98 | 2.1671 times | Thu 28 March 2024 | 4.76 (4.62%) | 4.55 | 4.55 - 4.76 | 0.0026 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.74 and 4.75
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.74 (0%) | 4.73 | 4.73 - 4.74 | 0.0793 times | Fri 12 April 2024 | 4.74 (1.94%) | 4.74 | 4.50 - 4.93 | 1.1424 times | Fri 05 April 2024 | 4.65 (-2.31%) | 4.98 | 4.31 - 4.98 | 2.4185 times | Thu 28 March 2024 | 4.76 (-4.23%) | 4.97 | 4.52 - 4.97 | 0.4335 times | Fri 22 March 2024 | 4.97 (-0.6%) | 4.76 | 4.72 - 4.97 | 2.566 times | Fri 15 March 2024 | 5.00 (-2.91%) | 5.15 | 4.91 - 5.30 | 2.0926 times | Thu 07 March 2024 | 5.15 (-11.36%) | 5.52 | 4.92 - 5.78 | 0.9837 times | Fri 01 March 2024 | 5.81 (0.69%) | 5.60 | 5.28 - 5.81 | 0.0751 times | Mon 12 February 2024 | 5.77 (0.17%) | 5.76 | 5.76 - 5.77 | 0.2051 times | Mon 05 February 2024 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.0039 times | Mon 29 January 2024 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.1577 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.19 and 4.86
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.74 (-0.42%) | 4.98 | 4.31 - 4.98 | 0.5683 times | Thu 28 March 2024 | 4.76 (-14.23%) | 5.28 | 4.52 - 5.81 | 0.9535 times | Mon 26 February 2024 | 5.55 (-8.42%) | 5.76 | 5.55 - 5.77 | 0.0394 times | Mon 29 January 2024 | 6.06 (16.31%) | 5.47 | 5.47 - 7.24 | 0.9587 times | Wed 27 December 2023 | 5.21 (10.15%) | 4.73 | 4.28 - 5.73 | 1.2026 times | Thu 30 November 2023 | 4.73 (-24.92%) | 5.99 | 4.56 - 5.99 | 1.7081 times | Tue 03 October 2023 | 6.30 (-2.48%) | 6.30 | 6.30 - 6.30 | 0.0025 times | Mon 18 September 2023 | 6.46 (4.53%) | 6.48 | 6.46 - 6.80 | 0.5728 times | Thu 31 August 2023 | 6.18 (32.9%) | 4.46 | 4.22 - 6.18 | 1.3934 times | Mon 31 July 2023 | 4.65 (5.68%) | 4.62 | 4.40 - 5.30 | 2.6009 times | Fri 30 June 2023 | 4.40 (2.8%) | 4.49 | 4.15 - 4.77 | 1.5458 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.69 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.79 | 4.8 | 4.81 |
| 35 day EMA | 4.94 | 4.95 | 4.96 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.72 | 4.68 |
| 12 day SMA | 4.62 | 4.62 | 4.64 |
| 20 day SMA | 4.74 | 4.76 | 4.77 |
| 35 day SMA | 5.18 | 5.23 | 5.26 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.17 | 5.16 | 5.16 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.