Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.63 and 5.87
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.07 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (0%) | 5.99 | 5.75 - 5.99 | 8.5197 times | Wed 03 December 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.1331 times | Mon 01 December 2025 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.2676 times | Fri 28 November 2025 | 5.76 (4.54%) | 5.31 | 5.31 - 5.76 | 0.0359 times | Thu 27 November 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.1331 times | Tue 25 November 2025 | 5.80 (0%) | 6.06 | 5.80 - 6.06 | 0.6669 times | Thu 20 November 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0027 times | Thu 13 November 2025 | 6.10 (2.52%) | 6.10 | 6.10 - 6.10 | 0.0266 times | Tue 11 November 2025 | 5.95 (4.39%) | 5.75 | 5.75 - 5.95 | 0.1345 times | Mon 10 November 2025 | 5.70 (1.97%) | 5.86 | 5.32 - 5.86 | 0.0799 times | Wed 29 October 2025 | 5.59 (-4.93%) | 5.88 | 5.59 - 5.88 | 0.8253 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.36 and 5.87
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 1.2067 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.1131 times | Thu 20 November 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0004 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0326 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 0.6879 times | Tue 21 October 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 0.0762 times | Wed 15 October 2025 | 5.88 (3.89%) | 5.66 | 5.38 - 6.05 | 1.7473 times | Tue 07 October 2025 | 5.66 (-9.29%) | 6.19 | 5.66 - 6.19 | 1.9247 times | Fri 03 October 2025 | 6.24 (-0.32%) | 5.95 | 5.95 - 6.24 | 4.1923 times | Mon 08 September 2025 | 6.26 (-4.86%) | 6.26 | 6.26 - 6.26 | 0.0189 times | Mon 18 August 2025 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.045 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.36 and 5.87
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 0.3016 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0365 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.1115 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0497 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.1068 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.6371 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.0609 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2529 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.8109 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.6322 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3573 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.69 | 5.66 |
| 12 day EMA | 5.76 | 5.76 | 5.76 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.67 |
| 12 day SMA | 5.76 | 5.77 | 5.78 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 5.67 | 5.65 | 5.63 |
| 100 day SMA | 5.25 | 5.24 | 5.24 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.22 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.