Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.49 and 5.49
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.49 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.0104 times | Thu 18 December 2025 | 5.49 (0%) | 5.50 | 5.49 - 5.50 | 0.2306 times | Mon 15 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.1441 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 1.1645 times | Fri 05 December 2025 | 5.75 (0%) | 5.99 | 5.75 - 5.99 | 7.3792 times | Wed 03 December 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.1153 times | Mon 01 December 2025 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.2318 times | Fri 28 November 2025 | 5.76 (4.54%) | 5.31 | 5.31 - 5.76 | 0.0311 times | Thu 27 November 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.1153 times | Tue 25 November 2025 | 5.80 (0%) | 6.06 | 5.80 - 6.06 | 0.5777 times | Thu 20 November 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0023 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.49 and 5.49
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.0039 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1425 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.4429 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 2.9388 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.2754 times | Thu 20 November 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0009 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0794 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 1.6753 times | Tue 21 October 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 0.1855 times | Wed 15 October 2025 | 5.88 (3.89%) | 5.66 | 5.38 - 6.05 | 4.2553 times | Tue 07 October 2025 | 5.66 (-9.29%) | 6.19 | 5.66 - 6.19 | 4.6873 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.22 and 5.74
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.49 (-4.69%) | 5.76 | 5.47 - 5.99 | 0.3599 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0363 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.0988 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0494 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.0941 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.6272 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.0545 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2513 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.806 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.6224 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3551 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.56 | 5.59 |
| 12 day EMA | 5.63 | 5.65 | 5.68 |
| 20 day EMA | 5.7 | 5.72 | 5.74 |
| 35 day EMA | 5.66 | 5.67 | 5.68 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.59 | 5.59 |
| 12 day SMA | 5.66 | 5.7 | 5.72 |
| 20 day SMA | 5.74 | 5.76 | 5.77 |
| 35 day SMA | 6 | 6.01 | 6.01 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 5.28 | 5.27 | 5.26 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.