Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.27 and 5.34
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.35 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.30 (0%) | 5.23 | 5.23 - 5.30 | 0.0245 times | Thu 24 September 2026 | 5.30 (4.13%) | 5.30 | 5.30 - 5.30 | 0.7209 times | Wed 23 September 2026 | 5.09 (3.88%) | 5.09 | 5.09 - 5.09 | 0.7209 times | Tue 22 September 2026 | 4.90 (-4.85%) | 5.00 | 4.90 - 5.00 | 0.7238 times | Mon 21 September 2026 | 5.15 (-2.46%) | 5.02 | 5.02 - 5.15 | 0.7944 times | Fri 18 September 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.7223 times | Thu 17 September 2026 | 5.55 (-2.63%) | 5.56 | 5.55 - 5.56 | 0.7223 times | Wed 16 September 2026 | 5.70 (0%) | 5.45 | 5.45 - 5.70 | 0.3749 times | Tue 15 September 2026 | 5.70 (-3.39%) | 6.02 | 5.70 - 6.02 | 1.8757 times | Thu 10 September 2026 | 5.90 (4.61%) | 5.92 | 5.85 - 5.92 | 3.3204 times | Wed 09 September 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.013 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.1 and 5.5
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.30 (0.38%) | 5.02 | 4.90 - 5.30 | 0.2832 times | Fri 18 September 2026 | 5.28 (-10.51%) | 6.02 | 5.28 - 6.02 | 0.3507 times | Thu 10 September 2026 | 5.90 (9.46%) | 5.39 | 5.13 - 5.92 | 2.9295 times | Fri 04 September 2026 | 5.39 (20.31%) | 4.68 | 4.26 - 5.42 | 3.3716 times | Fri 28 August 2026 | 4.48 (1.82%) | 4.20 | 4.19 - 4.48 | 0.226 times | Fri 21 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.0794 times | Thu 13 August 2026 | 4.60 (-8%) | 5.18 | 4.60 - 5.18 | 0.3051 times | Thu 30 July 2026 | 5.00 (-1.96%) | 5.20 | 4.91 - 5.20 | 0.1855 times | Fri 24 July 2026 | 5.10 (-1.92%) | 4.98 | 4.97 - 5.20 | 1.8361 times | Fri 17 July 2026 | 5.20 (-0.95%) | 5.25 | 4.77 - 5.25 | 0.433 times | Wed 08 July 2026 | 5.25 (3.96%) | 5.30 | 5.21 - 5.30 | 0.3557 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.05 and 6.27
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.30 (12.77%) | 4.93 | 4.80 - 6.02 | 2.6418 times | Mon 31 August 2026 | 4.70 (-6%) | 5.18 | 4.19 - 5.18 | 0.2383 times | Thu 30 July 2026 | 5.00 (3.95%) | 5.05 | 4.77 - 5.30 | 1.0753 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.6756 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.253 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 0.945 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.1916 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.7687 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1738 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.037 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0499 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.18 |
| 12 day EMA | 5.27 | 5.27 | 5.26 |
| 20 day EMA | 5.24 | 5.23 | 5.22 |
| 35 day EMA | 5.19 | 5.18 | 5.17 |
| 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.19 |
| 12 day SMA | 5.43 | 5.44 | 5.44 |
| 20 day SMA | 5.24 | 5.19 | 5.15 |
| 35 day SMA | 5.08 | 5.08 | 5.07 |
| 50 day SMA | 5.04 | 5.04 | 5.03 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.45 | 5.45 | 5.46 |
| 200 day SMA | 5.36 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.