Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 6.21 and 6.21
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.21 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.21 (4.37%) | 6.21 | 6.21 - 6.21 | 0.5799 times | Mon 18 November 2024 | 5.95 (0.34%) | 6.22 | 5.95 - 6.22 | 0.2654 times | Thu 14 November 2024 | 5.93 (4.96%) | 5.65 | 5.37 - 5.93 | 0.7423 times | Wed 13 November 2024 | 5.65 (2.73%) | 5.60 | 5.60 - 5.66 | 0.1952 times | Tue 12 November 2024 | 5.50 (-0.36%) | 5.79 | 5.50 - 5.79 | 0.241 times | Mon 11 November 2024 | 5.52 (0.18%) | 5.60 | 5.52 - 5.60 | 1.2027 times | Wed 06 November 2024 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.0012 times | Tue 05 November 2024 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0844 times | Mon 04 November 2024 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.0897 times | Fri 01 November 2024 | 4.77 (-3.64%) | 5.19 | 4.76 - 5.19 | 6.5982 times | Mon 28 October 2024 | 4.95 (4.21%) | 4.52 | 4.52 - 4.97 | 1.0333 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.95 and 6.22
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.21 (4.72%) | 6.22 | 5.95 - 6.22 | 0.3579 times | Thu 14 November 2024 | 5.93 (7.62%) | 5.60 | 5.37 - 5.93 | 1.0082 times | Wed 06 November 2024 | 5.51 (15.51%) | 5.00 | 5.00 - 5.51 | 0.0742 times | Fri 01 November 2024 | 4.77 (0.42%) | 4.52 | 4.52 - 5.19 | 3.2309 times | Mon 21 October 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.4969 times | Mon 14 October 2024 | 5.00 (0.6%) | 4.74 | 4.73 - 5.21 | 1.0505 times | Mon 07 October 2024 | 4.97 (-4.97%) | 4.97 | 4.97 - 4.97 | 1.8551 times | Mon 30 September 2024 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.1122 times | Mon 23 September 2024 | 5.50 (-4.84%) | 6.00 | 5.50 - 6.00 | 1.742 times | Fri 13 September 2024 | 5.78 (10.1%) | 5.51 | 5.51 - 5.78 | 0.0721 times | Wed 04 September 2024 | 5.25 (4.79%) | 5.01 | 4.77 - 5.25 | 0.6333 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.49 and 6.95
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.21 (25.45%) | 5.19 | 4.76 - 6.22 | 1.2123 times | Mon 28 October 2024 | 4.95 (-5.35%) | 4.97 | 4.52 - 5.21 | 1.0996 times | Mon 30 September 2024 | 5.23 (4.39%) | 5.01 | 4.77 - 6.00 | 0.733 times | Mon 26 August 2024 | 5.01 (-18.27%) | 5.83 | 5.01 - 6.00 | 0.0926 times | Mon 29 July 2024 | 6.13 (-0.65%) | 6.47 | 6.13 - 6.79 | 0.7037 times | Fri 28 June 2024 | 6.17 (41.19%) | 4.58 | 4.36 - 6.17 | 2.6186 times | Thu 30 May 2024 | 4.37 (-4.79%) | 4.80 | 4.32 - 4.99 | 0.3936 times | Tue 30 April 2024 | 4.59 (-3.57%) | 4.98 | 4.18 - 4.98 | 1.9686 times | Thu 28 March 2024 | 4.76 (-14.23%) | 5.28 | 4.52 - 5.81 | 1.1313 times | Mon 26 February 2024 | 5.55 (-8.42%) | 5.76 | 5.55 - 5.77 | 0.0468 times | Mon 29 January 2024 | 6.06 (16.31%) | 5.47 | 5.47 - 7.24 | 1.1375 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.73 | 5.62 |
| 12 day EMA | 5.61 | 5.5 | 5.42 |
| 20 day EMA | 5.5 | 5.43 | 5.37 |
| 35 day EMA | 5.32 | 5.27 | 5.23 |
| 50 day EMA | 5.25 | 5.21 | 5.18 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.71 | 5.62 |
| 12 day SMA | 5.42 | 5.32 | 5.23 |
| 20 day SMA | 5.36 | 5.29 | 5.24 |
| 35 day SMA | 5.51 | 5.47 | 5.45 |
| 50 day SMA | 5.24 | 5.21 | 5.18 |
| 100 day SMA | 4.96 | 4.95 | 4.95 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.