Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.36 and 5.36
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.36 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.36 (2.49%) | 5.36 | 5.36 - 5.36 | 2.4436 times | Thu 05 February 2026 | 5.23 (-4.91%) | 5.77 | 5.23 - 5.77 | 3.471 times | Wed 04 February 2026 | 5.50 (4.96%) | 5.27 | 5.00 - 5.50 | 1.7728 times | Fri 30 January 2026 | 5.24 (-2.06%) | 5.36 | 5.24 - 5.36 | 0.0819 times | Thu 29 January 2026 | 5.35 (-2.01%) | 5.35 | 5.35 - 5.35 | 0.4016 times | Tue 27 January 2026 | 5.46 (1.11%) | 5.51 | 5.46 - 5.51 | 0.2169 times | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.0803 times | Fri 16 January 2026 | 5.68 (3.84%) | 5.74 | 5.68 - 5.74 | 0.7262 times | Wed 14 January 2026 | 5.47 (-4.87%) | 5.74 | 5.47 - 5.74 | 0.8049 times | Tue 13 January 2026 | 5.75 (3.05%) | 5.75 | 5.75 - 5.75 | 0.0008 times | Mon 12 January 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.0032 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.36 and 5.36
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.36 (2.49%) | 5.36 | 5.36 - 5.36 | 1.1675 times | Thu 05 February 2026 | 5.23 (-0.19%) | 5.27 | 5.00 - 5.77 | 2.5055 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.51 | 5.24 - 5.51 | 0.3347 times | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.0384 times | Fri 16 January 2026 | 5.68 (6.77%) | 5.58 | 5.47 - 5.75 | 0.7334 times | Fri 09 January 2026 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.88 | 0.1708 times | Thu 01 January 2026 | 5.64 (8.05%) | 5.39 | 5.14 - 5.68 | 3.9156 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.6218 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1247 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.3876 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 2.5719 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.18 and 5.95
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.36 (2.29%) | 5.27 | 5.00 - 5.77 | 0.493 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1715 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.023 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0492 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.417 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0569 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.4116 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8739 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.2144 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2894 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.9282 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.43 |
| 12 day EMA | 5.41 | 5.42 | 5.46 |
| 20 day EMA | 5.47 | 5.48 | 5.51 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.36 | 5.39 |
| 12 day SMA | 5.45 | 5.47 | 5.48 |
| 20 day SMA | 5.44 | 5.44 | 5.46 |
| 35 day SMA | 5.55 | 5.56 | 5.58 |
| 50 day SMA | 5.7 | 5.74 | 5.77 |
| 100 day SMA | 5.45 | 5.45 | 5.44 |
| 150 day SMA | 5.36 | 5.36 | 5.37 |
| 200 day SMA | 5.34 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.