Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.01 and 4.01
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.01 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.01 (0.25%) | 4.01 | 4.01 - 4.01 | 0.0125 times |
| Tue 08 April 2025 | 4.00 (0.25%) | 4.00 | 4.00 - 4.00 | 0.0073 times |
| Fri 28 March 2025 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.0139 times |
| Wed 26 March 2025 | 4.00 (-3.15%) | 4.00 | 4.00 - 4.00 | 0.1518 times |
| Tue 25 March 2025 | 4.13 (-3.73%) | 4.26 | 4.11 - 4.26 | 1.174 times |
| Mon 24 March 2025 | 4.29 (-2.05%) | 4.29 | 4.29 - 4.29 | 0.0733 times |
| Fri 21 March 2025 | 4.38 (-2.88%) | 4.38 | 4.38 - 4.38 | 4.5494 times |
| Thu 20 March 2025 | 4.51 (-4.85%) | 4.52 | 4.51 - 4.52 | 0.7333 times |
| Wed 19 March 2025 | 4.74 (-4.82%) | 5.18 | 4.74 - 5.18 | 0.9533 times |
| Tue 18 March 2025 | 4.98 (4.62%) | 4.53 | 4.53 - 4.98 | 2.3312 times |
| Mon 17 March 2025 | 4.76 (-4.99%) | 4.76 | 4.76 - 4.76 | 1.9718 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.01 and 4.02
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.01 (0.5%) | 4.00 | 4.00 - 4.01 | 0.006 times |
| Fri 28 March 2025 | 3.99 (-8.9%) | 4.29 | 3.99 - 4.29 | 0.427 times |
| Fri 21 March 2025 | 4.38 (-12.57%) | 4.76 | 4.38 - 5.18 | 3.1846 times |
| Thu 13 March 2025 | 5.01 (-5.29%) | 5.29 | 5.01 - 5.40 | 0.2105 times |
| Fri 07 March 2025 | 5.29 (12.79%) | 4.92 | 4.47 - 5.30 | 4.2136 times |
| Mon 24 February 2025 | 4.69 (0.21%) | 4.69 | 4.69 - 4.75 | 0.2672 times |
| Fri 21 February 2025 | 4.68 (-11.03%) | 5.30 | 4.68 - 5.30 | 0.3443 times |
| Fri 14 February 2025 | 5.26 (1.94%) | 5.16 | 4.91 - 5.40 | 0.9681 times |
| Fri 07 February 2025 | 5.16 (-14.29%) | 6.01 | 4.92 - 6.01 | 0.1793 times |
| Mon 20 January 2025 | 6.02 (0%) | 6.02 | 6.02 - 6.02 | 0.1994 times |
| Mon 06 January 2025 | 6.02 (-0.82%) | 5.99 | 5.99 - 6.07 | 0.6322 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.01 and 4.02
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.01 (0.5%) | 4.00 | 4.00 - 4.01 | 0.0011 times |
| Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.4799 times |
| Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3239 times |
| Mon 20 January 2025 | 6.02 (-0.82%) | 5.99 | 5.99 - 6.07 | 0.1532 times |
| Mon 30 December 2024 | 6.07 (10.16%) | 5.51 | 5.51 - 6.70 | 1.9224 times |
| Fri 29 November 2024 | 5.51 (11.31%) | 5.19 | 4.76 - 6.22 | 2.448 times |
| Mon 28 October 2024 | 4.95 (-5.35%) | 4.97 | 4.52 - 5.21 | 1.5357 times |
| Mon 30 September 2024 | 5.23 (4.39%) | 5.01 | 4.77 - 6.00 | 1.0237 times |
| Mon 26 August 2024 | 5.01 (-18.27%) | 5.83 | 5.01 - 6.00 | 0.1294 times |
| Mon 29 July 2024 | 6.13 (-0.65%) | 6.47 | 6.13 - 6.79 | 0.9827 times |
| Fri 28 June 2024 | 6.17 (41.19%) | 4.58 | 4.36 - 6.17 | 3.6571 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.12 | 4.18 |
| 12 day EMA | 4.34 | 4.4 | 4.47 |
| 20 day EMA | 4.56 | 4.62 | 4.69 |
| 35 day EMA | 4.89 | 4.94 | 5 |
| 50 day EMA | 5.18 | 5.23 | 5.28 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.08 | 4.16 |
| 12 day SMA | 4.4 | 4.51 | 4.61 |
| 20 day SMA | 4.67 | 4.71 | 4.76 |
| 35 day SMA | 4.99 | 5.05 | 5.12 |
| 50 day SMA | 5.28 | 5.32 | 5.35 |
| 100 day SMA | 5.22 | 5.23 | 5.23 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.