Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.03 and 5.41
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.73 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.22 (-4.92%) | 5.60 | 5.22 - 5.60 | 1.6467 times | Tue 23 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.0092 times | Thu 18 December 2025 | 5.49 (0%) | 5.50 | 5.49 - 5.50 | 0.2044 times | Mon 15 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.1278 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 1.0324 times | Fri 05 December 2025 | 5.75 (0%) | 5.99 | 5.75 - 5.99 | 6.542 times | Wed 03 December 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.1022 times | Mon 01 December 2025 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.2055 times | Fri 28 November 2025 | 5.76 (4.54%) | 5.31 | 5.31 - 5.76 | 0.0276 times | Thu 27 November 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.1022 times | Tue 25 November 2025 | 5.80 (0%) | 6.06 | 5.80 - 6.06 | 0.5121 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.03 and 5.41
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.6636 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1331 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.4137 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 2.7448 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.2572 times | Thu 20 November 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0008 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0741 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 1.5647 times | Tue 21 October 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 0.1733 times | Wed 15 October 2025 | 5.88 (3.89%) | 5.66 | 5.38 - 6.05 | 3.9745 times | Tue 07 October 2025 | 5.66 (-9.29%) | 6.19 | 5.66 - 6.19 | 4.378 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.84 and 5.61
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.22 (-9.38%) | 5.76 | 5.22 - 5.99 | 0.4289 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.036 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.0838 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0491 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.0792 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.6156 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.0469 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2495 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.8003 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.6108 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3526 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.54 | 5.56 |
| 12 day EMA | 5.57 | 5.63 | 5.65 |
| 20 day EMA | 5.65 | 5.7 | 5.72 |
| 35 day EMA | 5.64 | 5.66 | 5.67 |
| 50 day EMA | 5.61 | 5.63 | 5.64 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.54 | 5.59 |
| 12 day SMA | 5.59 | 5.66 | 5.7 |
| 20 day SMA | 5.69 | 5.74 | 5.76 |
| 35 day SMA | 5.97 | 6 | 6.01 |
| 50 day SMA | 5.72 | 5.72 | 5.71 |
| 100 day SMA | 5.28 | 5.28 | 5.27 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.24 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.