Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.58 and 5.67
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.74 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.62 (-4.91%) | 5.71 | 5.62 - 5.71 | 0.2413 times | Fri 22 May 2026 | 5.91 (-4.52%) | 6.29 | 5.91 - 6.29 | 0.0068 times | Thu 21 May 2026 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.0487 times | Wed 20 May 2026 | 6.19 (0.16%) | 6.30 | 5.88 - 6.45 | 0.4041 times | Tue 19 May 2026 | 6.18 (4.92%) | 5.80 | 5.61 - 6.18 | 0.6849 times | Mon 18 May 2026 | 5.89 (-5%) | 6.51 | 5.89 - 6.51 | 0.642 times | Fri 15 May 2026 | 6.20 (-4.91%) | 6.80 | 6.20 - 6.80 | 4.6434 times | Thu 14 May 2026 | 6.52 (0.46%) | 6.19 | 6.18 - 6.81 | 1.0686 times | Wed 13 May 2026 | 6.49 (4.85%) | 6.49 | 5.89 - 6.49 | 1.5936 times | Tue 12 May 2026 | 6.19 (4.92%) | 5.90 | 5.78 - 6.19 | 0.6664 times | Mon 11 May 2026 | 5.90 (4.98%) | 5.90 | 5.90 - 5.90 | 1.4625 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.58 and 5.67
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.62 (-4.91%) | 5.71 | 5.62 - 5.71 | 0.0817 times | Fri 22 May 2026 | 5.91 (-4.68%) | 6.51 | 5.61 - 6.51 | 0.6048 times | Fri 15 May 2026 | 6.20 (10.32%) | 5.90 | 5.78 - 6.81 | 3.1938 times | Fri 08 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 5.76 | 2.6941 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 1.592 times | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 0.8327 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 0.5614 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0091 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 0.3784 times | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.052 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.1659 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.42 and 7.01
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 6.81 | 2.0399 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 0.9266 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.1878 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.7537 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1705 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.0168 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0489 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.4023 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0566 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.3969 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8625 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.08 | 6.16 |
| 12 day EMA | 5.93 | 5.99 | 6 |
| 20 day EMA | 5.84 | 5.86 | 5.86 |
| 35 day EMA | 5.72 | 5.73 | 5.72 |
| 50 day EMA | 5.59 | 5.59 | 5.58 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.07 | 6.13 |
| 12 day SMA | 6.08 | 6.06 | 6.01 |
| 20 day SMA | 5.74 | 5.74 | 5.73 |
| 35 day SMA | 5.63 | 5.62 | 5.59 |
| 50 day SMA | 5.55 | 5.55 | 5.54 |
| 100 day SMA | 5.7 | 5.69 | 5.68 |
| 150 day SMA | 5.4 | 5.39 | 5.38 |
| 200 day SMA | 5.41 | 5.41 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.