StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 77.54 and 80.49
| Daily Target 1 | 76.73 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.676666666667 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 82.63 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 79.98 (0.6%) | 81.00 | 78.05 - 81.00 | 0.716 times | Thu 25 May 2023 | 79.50 (0.04%) | 81.00 | 79.50 - 81.00 | 0.0615 times | Wed 24 May 2023 | 79.47 (2.91%) | 79.99 | 77.54 - 81.20 | 1.3037 times | Tue 23 May 2023 | 77.22 (-5.54%) | 78.30 | 77.00 - 80.00 | 2.9901 times | Mon 22 May 2023 | 81.75 (4.81%) | 80.00 | 77.02 - 81.75 | 0.4318 times | Fri 19 May 2023 | 78.00 (-4.04%) | 81.00 | 78.00 - 81.00 | 2.1571 times | Thu 18 May 2023 | 81.28 (1.6%) | 81.40 | 81.28 - 81.40 | 0.0123 times | Wed 17 May 2023 | 80.00 (0%) | 81.90 | 78.54 - 81.90 | 0.1487 times | Tue 16 May 2023 | 80.00 (1.63%) | 79.75 | 78.15 - 80.80 | 0.3785 times | Mon 15 May 2023 | 78.72 (-3.41%) | 81.50 | 77.00 - 81.98 | 1.8002 times | Fri 12 May 2023 | 81.50 (0.11%) | 81.50 | 81.50 - 81.50 | 0.1621 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 76.12 and 80.87
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.576666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 79.98 (2.54%) | 80.00 | 77.00 - 81.75 | 2.0516 times | Fri 19 May 2023 | 78.00 (-4.29%) | 81.50 | 77.00 - 81.98 | 1.6765 times | Fri 12 May 2023 | 81.50 (1.56%) | 78.00 | 77.51 - 81.50 | 0.7419 times | Fri 05 May 2023 | 80.25 (0.31%) | 81.00 | 77.10 - 83.00 | 0.6386 times | Fri 28 April 2023 | 80.00 (-2.32%) | 81.00 | 76.07 - 81.00 | 0.696 times | Fri 21 April 2023 | 81.90 (2.97%) | 85.00 | 76.50 - 85.00 | 0.6241 times | Thu 13 April 2023 | 79.54 (3.96%) | 77.50 | 75.00 - 80.00 | 1.5419 times | Thu 06 April 2023 | 76.51 (-4.23%) | 79.00 | 76.20 - 80.75 | 0.1319 times | Fri 31 March 2023 | 79.89 (1.4%) | 78.00 | 75.76 - 80.00 | 0.8983 times | Fri 24 March 2023 | 78.79 (1.06%) | 74.35 | 70.30 - 79.60 | 0.9992 times | Fri 17 March 2023 | 77.96 (-0.05%) | 77.85 | 72.02 - 79.00 | 1.7174 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 75.49 and 81.49
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 79.98 (-0.02%) | 81.00 | 77.00 - 83.00 | 0.7119 times | Fri 28 April 2023 | 80.00 (0.14%) | 79.00 | 75.00 - 85.00 | 0.4172 times | Fri 31 March 2023 | 79.89 (4.43%) | 76.90 | 70.30 - 80.00 | 0.7291 times | Tue 28 February 2023 | 76.50 (2%) | 76.00 | 70.35 - 77.00 | 0.6842 times | Tue 31 January 2023 | 75.00 (-8.26%) | 79.50 | 73.20 - 83.95 | 1.8275 times | Fri 30 December 2022 | 81.75 (1.74%) | 82.95 | 78.00 - 85.00 | 0.7277 times | Wed 30 November 2022 | 80.35 (-7.11%) | 86.60 | 79.00 - 90.00 | 2.3035 times | Mon 31 October 2022 | 86.50 (-2.2%) | 88.35 | 85.00 - 96.90 | 0.41 times | Fri 30 September 2022 | 88.45 (-1.72%) | 90.00 | 85.90 - 97.00 | 0.9848 times | Tue 30 August 2022 | 90.00 (2.1%) | 88.50 | 81.00 - 93.00 | 1.2041 times | Fri 29 July 2022 | 88.15 (-3.98%) | 94.80 | 85.15 - 95.00 | 1.268 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price action analysis of StanroseMaf (506105) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StanroseMaf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 79.9 |
| 20 day DMA | 79.98 |
| 35 day DMA | 79.27 |
| 50 day DMA | 78.73 |
| 100 day DMA | 77.53 |
| 150 day DMA | 79.69 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.41 | 79.36 |
| 12 day EMA | 79.7 | 79.65 | 79.68 |
| 20 day EMA | 79.65 | 79.61 | 79.62 |
| 35 day EMA | 79.22 | 79.18 | 79.16 |
| 50 day EMA | 78.69 | 78.64 | 78.61 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.19 | 79.54 |
| 12 day SMA | 79.9 | 79.9 | 79.96 |
| 20 day SMA | 79.98 | 79.98 | 80 |
| 35 day SMA | 79.27 | 79.2 | 79.21 |
| 50 day SMA | 78.73 | 78.69 | 78.65 |
| 100 day SMA | 77.53 | 77.54 | 77.53 |
| 150 day SMA | 79.69 | 79.75 | 79.82 |
| 200 day SMA | 82.07 | 82.11 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.