Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 68.61 and 68.61
| Daily Target 1 | 68.61 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 68.61 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 68.61 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.61 (0.59%) | 68.61 | 68.61 - 68.61 | 0.0148 times | Mon 12 January 2026 | 68.21 (-1.43%) | 68.21 | 68.21 - 68.35 | 0.1005 times | Fri 09 January 2026 | 69.20 (-3.89%) | 71.99 | 68.02 - 71.99 | 0.0836 times | Thu 08 January 2026 | 72.00 (1%) | 74.00 | 72.00 - 74.00 | 0.5554 times | Wed 07 January 2026 | 71.29 (-0.99%) | 68.70 | 68.70 - 75.00 | 0.037 times | Tue 06 January 2026 | 72.00 (-1.19%) | 68.70 | 68.50 - 72.00 | 0.6771 times | Fri 02 January 2026 | 72.87 (-4.43%) | 74.99 | 72.32 - 78.00 | 1.4325 times | Thu 01 January 2026 | 76.25 (12.85%) | 67.52 | 67.52 - 81.00 | 6.8726 times | Wed 31 December 2025 | 67.57 (0.09%) | 67.52 | 67.52 - 71.98 | 0.2253 times | Tue 30 December 2025 | 67.51 (-3.56%) | 67.51 | 67.51 - 67.51 | 0.0011 times | Mon 29 December 2025 | 70.00 (1.29%) | 72.99 | 69.99 - 72.99 | 0.0254 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 68.41 and 68.81
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 68.476666666667 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.61 (-0.85%) | 68.21 | 68.21 - 68.61 | 0.0589 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.6911 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 4.37 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 1.0925 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.7019 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.4112 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.6716 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.301 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 0.9931 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.7089 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 0.8996 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 68.07 and 81.55
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.61 (1.54%) | 67.52 | 67.52 - 81.00 | 0.5658 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3407 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.329 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.9053 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4644 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.6339 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.5589 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5859 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.1575 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.4584 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 2.0605 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.39 |
| 20 day DMA | 69.51 |
| 35 day DMA | 69.77 |
| 50 day DMA | 69.84 |
| 100 day DMA | 69.89 |
| 150 day DMA | 72.11 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.98 | 70.87 |
| 12 day EMA | 69.95 | 70.19 | 70.55 |
| 20 day EMA | 69.89 | 70.03 | 70.22 |
| 35 day EMA | 69.86 | 69.93 | 70.03 |
| 50 day EMA | 69.87 | 69.92 | 69.99 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.54 | 71.47 |
| 12 day SMA | 70.39 | 70.42 | 70.56 |
| 20 day SMA | 69.51 | 69.45 | 69.43 |
| 35 day SMA | 69.77 | 69.73 | 69.78 |
| 50 day SMA | 69.84 | 69.89 | 69.96 |
| 100 day SMA | 69.89 | 69.91 | 69.92 |
| 150 day SMA | 72.11 | 72.16 | 72.22 |
| 200 day SMA | 72.35 | 72.37 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.