Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 64.94 and 69.82
| Daily Target 1 | 60.87 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 70.63 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.38 (8.68%) | 62.50 | 62.50 - 67.38 | 1.0134 times | Wed 11 March 2026 | 62.00 (-4.42%) | 62.66 | 60.15 - 62.66 | 0.048 times | Tue 10 March 2026 | 64.87 (0.59%) | 64.87 | 64.85 - 64.87 | 0.4035 times | Mon 09 March 2026 | 64.49 (1.74%) | 64.49 | 64.49 - 64.49 | 0.1009 times | Fri 06 March 2026 | 63.39 (-1.55%) | 64.39 | 61.07 - 65.00 | 1.3016 times | Thu 05 March 2026 | 64.39 (-4.79%) | 65.06 | 60.70 - 65.06 | 4.635 times | Wed 04 March 2026 | 67.63 (-1.23%) | 68.99 | 60.00 - 68.99 | 0.1297 times | Mon 02 March 2026 | 68.47 (8.68%) | 68.47 | 68.47 - 68.47 | 0.0048 times | Fri 27 February 2026 | 63.00 (3.11%) | 63.00 | 62.99 - 63.00 | 1.561 times | Thu 26 February 2026 | 61.10 (-3.02%) | 63.00 | 61.10 - 63.00 | 0.8021 times | Wed 25 February 2026 | 63.00 (-0.32%) | 61.00 | 61.00 - 65.00 | 5.1969 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 63.77 and 71
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 64.97 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.38 (6.29%) | 64.49 | 60.15 - 67.38 | 0.1907 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.7396 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 1.8764 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 2.9489 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.22 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.6576 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.4915 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 1.0304 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0965 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.7483 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 4.7323 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 59.2 and 68.19
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.38 (6.95%) | 68.47 | 60.00 - 68.99 | 0.1167 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.8408 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.873 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.4083 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3943 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 1.0847 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.5564 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.7595 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 4.2643 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.7021 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.387 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.87 |
| 35 day DMA | 65.73 |
| 50 day DMA | 67.05 |
| 100 day DMA | 68.36 |
| 150 day DMA | 69.13 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 63.79 | 64.68 |
| 12 day EMA | 64.83 | 64.37 | 64.8 |
| 20 day EMA | 65.14 | 64.9 | 65.2 |
| 35 day EMA | 65.9 | 65.81 | 66.03 |
| 50 day EMA | 66.81 | 66.79 | 66.99 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 63.83 | 64.95 |
| 12 day SMA | 64.41 | 63.84 | 64.07 |
| 20 day SMA | 64.87 | 64.88 | 65.13 |
| 35 day SMA | 65.73 | 65.77 | 65.95 |
| 50 day SMA | 67.05 | 67.02 | 67.15 |
| 100 day SMA | 68.36 | 68.37 | 68.46 |
| 150 day SMA | 69.13 | 69.21 | 69.32 |
| 200 day SMA | 71.35 | 71.44 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.