Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 64.03 and 67.22
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 66.646666666667 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 69.84 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.73 (-4.46%) | 66.02 | 65.51 - 68.70 | 1.6766 times | Mon 15 December 2025 | 68.80 (1.18%) | 65.00 | 65.00 - 68.90 | 0.8928 times | Fri 12 December 2025 | 68.00 (-2.86%) | 65.20 | 65.20 - 68.46 | 1.1867 times | Thu 11 December 2025 | 70.00 (3.81%) | 70.00 | 67.60 - 70.00 | 0.675 times | Wed 10 December 2025 | 67.43 (-0.47%) | 67.61 | 65.92 - 68.00 | 1.2085 times | Tue 09 December 2025 | 67.75 (0.36%) | 67.75 | 67.61 - 67.75 | 0.2776 times | Mon 08 December 2025 | 67.51 (-6.2%) | 67.51 | 67.51 - 67.51 | 0.7948 times | Fri 05 December 2025 | 71.97 (0%) | 71.97 | 71.97 - 71.97 | 0.0054 times | Wed 03 December 2025 | 71.97 (0%) | 68.01 | 68.01 - 71.98 | 0.4627 times | Tue 02 December 2025 | 71.97 (4.3%) | 71.70 | 71.70 - 72.00 | 2.8198 times | Mon 01 December 2025 | 69.00 (-3.98%) | 70.00 | 66.30 - 70.00 | 3.4785 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 65.37 and 69.27
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.73 (-3.34%) | 65.00 | 65.00 - 68.90 | 0.3378 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.5447 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.8896 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.3987 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 1.3155 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.939 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 1.1917 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 2.9616 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.9748 times | Fri 17 October 2025 | 68.02 (-5.74%) | 71.96 | 67.10 - 71.96 | 0.4466 times | Fri 10 October 2025 | 72.16 (4.28%) | 68.86 | 61.50 - 73.00 | 4.8626 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 61.87 and 68.87
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.73 (-8.53%) | 70.00 | 65.00 - 72.00 | 0.1341 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2911 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8008 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4107 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5607 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.148 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5183 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.0239 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.29 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.8225 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.3071 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 69.33 |
| 20 day DMA | 69.58 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.78 |
| 100 day DMA | 70.41 |
| 150 day DMA | 73.01 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 68.78 | 68.77 |
| 12 day EMA | 68.76 | 69.31 | 69.4 |
| 20 day EMA | 69.2 | 69.56 | 69.64 |
| 35 day EMA | 69.51 | 69.73 | 69.79 |
| 50 day EMA | 69.62 | 69.78 | 69.82 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.4 | 68.14 |
| 12 day SMA | 69.33 | 69.85 | 70.12 |
| 20 day SMA | 69.58 | 69.79 | 69.77 |
| 35 day SMA | 69.88 | 70.05 | 70.11 |
| 50 day SMA | 69.78 | 69.9 | 69.89 |
| 100 day SMA | 70.41 | 70.55 | 70.71 |
| 150 day SMA | 73.01 | 73.17 | 73.25 |
| 200 day SMA | 72.64 | 72.68 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.