StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 71.16 and 80.54

Daily Target 169.51
Daily Target 272.8
Daily Target 378.893333333333
Daily Target 482.18
Daily Target 588.27

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Thu 28 March 2024 76.08 (-0.43%) 77.00 75.61 - 84.99 0.3175 times
Wed 27 March 2024 76.41 (0.04%) 76.38 76.00 - 78.90 0.2213 times
Tue 26 March 2024 76.38 (-3.62%) 76.26 76.00 - 80.00 2.2182 times
Fri 22 March 2024 79.25 (0.98%) 79.24 79.24 - 81.30 0.0603 times
Thu 21 March 2024 78.48 (-1.22%) 80.06 74.99 - 82.14 4.8808 times
Wed 20 March 2024 79.45 (0.57%) 79.10 79.10 - 82.10 0.0156 times
Tue 19 March 2024 79.00 (-3.66%) 82.80 78.10 - 82.89 1.0654 times
Mon 18 March 2024 82.00 (4.99%) 78.10 78.10 - 82.60 0.7368 times
Fri 15 March 2024 78.10 (0.36%) 80.29 78.00 - 80.29 0.0043 times
Thu 14 March 2024 77.82 (-0.36%) 82.89 77.00 - 82.89 0.4798 times
Wed 13 March 2024 78.10 (-2.74%) 78.51 78.00 - 86.15 0.5946 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 71.16 and 80.54

Weekly Target 169.51
Weekly Target 272.8
Weekly Target 378.893333333333
Weekly Target 482.18
Weekly Target 588.27

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Thu 28 March 2024 76.08 (-4%) 76.26 75.61 - 84.99 1.3497 times
Fri 22 March 2024 79.25 (1.47%) 78.10 74.99 - 82.89 3.3087 times
Fri 15 March 2024 78.10 (-5.51%) 82.40 77.00 - 86.15 0.6158 times
Thu 07 March 2024 82.65 (-6.71%) 88.60 81.62 - 88.60 0.9114 times
Sat 02 March 2024 88.59 (8.7%) 80.22 77.23 - 94.00 0.7332 times
Fri 23 February 2024 81.50 (-0.33%) 85.55 80.25 - 85.77 0.2501 times
Fri 16 February 2024 81.77 (-2.07%) 83.30 72.60 - 96.00 1.2985 times
Fri 09 February 2024 83.50 (-1.65%) 82.78 82.00 - 85.85 0.3554 times
Fri 02 February 2024 84.90 (3.54%) 83.01 81.00 - 86.93 0.4071 times
Thu 25 January 2024 82.00 (-2.15%) 83.80 80.50 - 88.49 0.7701 times
Fri 19 January 2024 83.80 (0.16%) 83.75 76.80 - 85.95 1.2868 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 67.04 and 84.03

Monthly Target 164.03
Monthly Target 270.05
Monthly Target 381.016666666667
Monthly Target 487.04
Monthly Target 598.01

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 28 March 2024 76.08 (-10.62%) 91.98 74.99 - 91.98 2.4464 times
Thu 29 February 2024 85.12 (0.16%) 81.00 72.60 - 96.00 0.9608 times
Wed 31 January 2024 84.98 (7.18%) 79.90 76.80 - 88.49 2.0384 times
Fri 29 December 2023 79.29 (-0.89%) 79.75 75.32 - 85.00 1.0878 times
Thu 30 November 2023 80.00 (1.3%) 80.00 76.02 - 82.59 0.4285 times
Tue 31 October 2023 78.97 (-2.51%) 80.01 75.75 - 83.60 0.2701 times
Fri 29 September 2023 81.00 (-3.43%) 83.80 80.00 - 87.73 0.5632 times
Thu 31 August 2023 83.88 (-0.14%) 84.00 78.01 - 89.50 0.4683 times
Mon 31 July 2023 84.00 (3.7%) 80.00 79.01 - 95.00 1.2583 times
Fri 30 June 2023 81.00 (2.27%) 78.35 77.51 - 82.00 0.4781 times
Wed 31 May 2023 79.20 (-1%) 81.00 77.00 - 83.00 0.6776 times

 monthly chart StanroseMaf

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 77.32
12 day DMA 78.45
20 day DMA 80.8
35 day DMA 81.44
50 day DMA 82.22
100 day DMA 81.06
150 day DMA 81.23
200 day DMA 81.59

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.6778.3
12 day EMA78.6279.0879.56
20 day EMA79.6980.0780.45
35 day EMA80.8881.1681.44
50 day EMA81.778282.23

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3277.9978.51
12 day SMA78.4578.9779.49
20 day SMA80.881.281.43
35 day SMA81.4481.6181.81
50 day SMA82.2282.3382.47
100 day SMA81.0681.0881.11
150 day SMA81.2381.2781.33
200 day SMA81.5981.6181.63
Back to top | Use Dark Theme