StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 84.45 and 86.55

Daily Target 182.87
Daily Target 283.93
Daily Target 384.966666666667
Daily Target 486.03
Daily Target 587.07

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Tue 25 June 2024 85.00 (-0.13%) 84.25 83.90 - 86.00 0.2647 times
Mon 24 June 2024 85.11 (0%) 82.00 82.00 - 85.80 1.4341 times
Fri 21 June 2024 85.11 (4.8%) 82.00 82.00 - 85.80 1.4341 times
Thu 20 June 2024 81.21 (-2.92%) 83.98 80.60 - 83.98 0.3979 times
Wed 19 June 2024 83.65 (-0.71%) 84.25 80.50 - 84.25 0.1138 times
Tue 18 June 2024 84.25 (0.62%) 80.55 80.55 - 84.29 0.6928 times
Fri 14 June 2024 83.73 (0%) 81.23 81.23 - 83.90 1.1613 times
Thu 13 June 2024 83.73 (2.05%) 81.23 81.23 - 83.90 1.1613 times
Wed 12 June 2024 82.05 (-1.03%) 84.39 81.50 - 84.99 1.5894 times
Tue 11 June 2024 82.90 (5.56%) 79.05 78.50 - 83.30 1.7506 times
Mon 10 June 2024 78.53 (-0.15%) 78.60 77.11 - 78.60 0.117 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 83.5 and 87.5

Weekly Target 180.33
Weekly Target 282.67
Weekly Target 384.333333333333
Weekly Target 486.67
Weekly Target 588.33

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Tue 25 June 2024 85.00 (-0.13%) 82.00 82.00 - 86.00 0.1381 times
Fri 21 June 2024 85.11 (1.65%) 80.55 80.50 - 85.80 0.2145 times
Fri 14 June 2024 83.73 (6.46%) 78.60 77.11 - 84.99 0.4699 times
Fri 07 June 2024 78.65 (1.42%) 80.00 75.00 - 80.00 0.2038 times
Fri 31 May 2024 77.55 (-3.64%) 84.00 74.62 - 84.00 0.7207 times
Fri 24 May 2024 80.48 (7.15%) 76.50 76.50 - 108.15 7.519 times
Sat 18 May 2024 75.11 (-4.4%) 92.99 75.11 - 92.99 0.352 times
Fri 10 May 2024 78.57 (-4.32%) 79.00 77.00 - 80.99 0.0732 times
Fri 03 May 2024 82.12 (1.63%) 78.00 77.31 - 82.50 0.1647 times
Fri 26 April 2024 80.80 (2.02%) 78.00 77.38 - 81.80 0.1442 times
Thu 18 April 2024 79.20 (-2.35%) 80.00 77.25 - 95.00 0.1031 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 80 and 91

Monthly Target 171
Monthly Target 278
Monthly Target 382
Monthly Target 489
Monthly Target 593

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Tue 25 June 2024 85.00 (9.61%) 80.00 75.00 - 86.00 0.5798 times
Fri 31 May 2024 77.55 (-4.14%) 81.99 74.62 - 108.15 4.9593 times
Tue 30 April 2024 80.90 (6.34%) 81.91 76.50 - 95.00 0.3606 times
Thu 28 March 2024 76.08 (-10.62%) 91.98 74.99 - 91.98 1.2868 times
Thu 29 February 2024 85.12 (0.16%) 81.00 72.60 - 96.00 0.5054 times
Wed 31 January 2024 84.98 (7.18%) 79.90 76.80 - 88.49 1.0722 times
Fri 29 December 2023 79.29 (-0.89%) 79.75 75.32 - 85.00 0.5722 times
Thu 30 November 2023 80.00 (1.3%) 80.00 76.02 - 82.59 0.2254 times
Tue 31 October 2023 78.97 (-2.51%) 80.01 75.75 - 83.60 0.1421 times
Fri 29 September 2023 81.00 (-3.43%) 83.80 80.00 - 87.73 0.2962 times
Thu 31 August 2023 83.88 (-0.14%) 84.00 78.01 - 89.50 0.2463 times

 monthly chart StanroseMaf

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 84.02
12 day DMA 82.83
20 day DMA 80.84
35 day DMA 80.94
50 day DMA 80.85
100 day DMA 81.37
150 day DMA 81.01
200 day DMA 81.1

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3183.9783.4
12 day EMA83.0582.782.26
20 day EMA82.2281.9381.6
35 day EMA81.481.1980.96
50 day EMA81.1280.9680.79

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0283.8783.59
12 day SMA82.8382.481.78
20 day SMA80.8480.6180.38
35 day SMA80.9480.8780.75
50 day SMA80.8580.7980.71
100 day SMA81.3781.3781.36
150 day SMA81.0180.9780.92
200 day SMA81.181.0881.06
Back to top | Use Dark Theme