StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 80.96 and 84.34

Daily Target 178.59
Daily Target 279.95
Daily Target 381.973333333333
Daily Target 483.33
Daily Target 585.35

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Wed 21 February 2024 81.30 (-4.12%) 81.00 80.62 - 84.00 0.146 times
Tue 20 February 2024 84.79 (-0.12%) 84.89 81.05 - 84.89 0.1012 times
Mon 19 February 2024 84.89 (3.82%) 85.55 80.25 - 85.77 0.3724 times
Fri 16 February 2024 81.77 (-0.29%) 82.04 79.06 - 84.89 0.3533 times
Thu 15 February 2024 82.01 (1.3%) 85.99 80.83 - 85.99 0.6659 times
Wed 14 February 2024 80.96 (0.07%) 80.02 72.60 - 89.97 1.7499 times
Tue 13 February 2024 80.90 (0.37%) 84.85 80.02 - 96.00 4.2967 times
Mon 12 February 2024 80.60 (-3.47%) 83.30 80.00 - 83.95 1.691 times
Fri 09 February 2024 83.50 (1.59%) 84.79 82.00 - 84.79 0.5216 times
Thu 08 February 2024 82.19 (0.23%) 82.00 82.00 - 84.82 0.102 times
Wed 07 February 2024 82.00 (-1.95%) 84.49 82.00 - 84.98 0.5341 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 78.02 and 83.54

Weekly Target 176.92
Weekly Target 279.11
Weekly Target 382.44
Weekly Target 484.63
Weekly Target 587.96

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Wed 21 February 2024 81.30 (-0.57%) 85.55 80.25 - 85.77 0.1038 times
Fri 16 February 2024 81.77 (-2.07%) 83.30 72.60 - 96.00 1.4678 times
Fri 09 February 2024 83.50 (-1.65%) 82.78 82.00 - 85.85 0.4017 times
Fri 02 February 2024 84.90 (3.54%) 83.01 81.00 - 86.93 0.4601 times
Thu 25 January 2024 82.00 (-2.15%) 83.80 80.50 - 88.49 0.8705 times
Fri 19 January 2024 83.80 (0.16%) 83.75 76.80 - 85.95 1.4546 times
Fri 12 January 2024 83.67 (-1.85%) 86.25 78.63 - 86.25 1.0679 times
Fri 05 January 2024 85.25 (7.52%) 79.90 77.00 - 88.39 2.2536 times
Fri 29 December 2023 79.29 (1.51%) 78.36 76.10 - 80.11 1.1161 times
Fri 22 December 2023 78.11 (-2.17%) 80.00 77.00 - 85.00 0.8038 times
Fri 15 December 2023 79.84 (1.41%) 80.99 77.54 - 81.95 0.6932 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 76.95 and 100.35

Monthly Target 159.9
Monthly Target 270.6
Monthly Target 383.3
Monthly Target 494
Monthly Target 5106.7

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Wed 21 February 2024 81.30 (-4.33%) 81.00 72.60 - 96.00 0.876 times
Wed 31 January 2024 84.98 (7.18%) 79.90 76.80 - 88.49 2.558 times
Fri 29 December 2023 79.29 (-0.89%) 79.75 75.32 - 85.00 1.3652 times
Thu 30 November 2023 80.00 (1.3%) 80.00 76.02 - 82.59 0.5378 times
Tue 31 October 2023 78.97 (-2.51%) 80.01 75.75 - 83.60 0.3389 times
Fri 29 September 2023 81.00 (-3.43%) 83.80 80.00 - 87.73 0.7068 times
Thu 31 August 2023 83.88 (-0.14%) 84.00 78.01 - 89.50 0.5877 times
Mon 31 July 2023 84.00 (3.7%) 80.00 79.01 - 95.00 1.5791 times
Fri 30 June 2023 81.00 (2.27%) 78.35 77.51 - 82.00 0.6 times
Wed 31 May 2023 79.20 (-1%) 81.00 77.00 - 83.00 0.8503 times
Fri 28 April 2023 80.00 (0.14%) 79.00 75.00 - 85.00 0.4625 times

 monthly chart StanroseMaf

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanroseMaf in short term but the sell signal is initial and weak.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanroseMaf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.31 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 82.95
12 day DMA 82.38
20 day DMA 83.3
35 day DMA 82.97
50 day DMA 81.91
100 day DMA 80.97
150 day DMA 81.7
200 day DMA 81.44

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7483.4682.79
12 day EMA82.7783.0482.72
20 day EMA82.882.9682.77
35 day EMA82.2982.3582.21
50 day EMA81.7681.7881.66

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9582.8882.11
12 day SMA82.3882.6982.7
20 day SMA83.383.4783.45
35 day SMA82.9782.9282.79
50 day SMA81.9181.8681.74
100 day SMA80.9780.9880.96
150 day SMA81.781.7381.72
200 day SMA81.4481.4381.42
Back to top | Use Dark Theme