Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 68.8 and 71.2
| Daily Target 1 | 66.8 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 69.2 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 71.6 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.00 (3.81%) | 70.00 | 67.60 - 70.00 | 0.6725 times | Wed 10 December 2025 | 67.43 (-0.47%) | 67.61 | 65.92 - 68.00 | 1.2039 times | Tue 09 December 2025 | 67.75 (0.36%) | 67.75 | 67.61 - 67.75 | 0.2766 times | Mon 08 December 2025 | 67.51 (-6.2%) | 67.51 | 67.51 - 67.51 | 0.7918 times | Fri 05 December 2025 | 71.97 (0%) | 71.97 | 71.97 - 71.97 | 0.0054 times | Wed 03 December 2025 | 71.97 (0%) | 68.01 | 68.01 - 71.98 | 0.461 times | Tue 02 December 2025 | 71.97 (4.3%) | 71.70 | 71.70 - 72.00 | 2.8091 times | Mon 01 December 2025 | 69.00 (-3.98%) | 70.00 | 66.30 - 70.00 | 3.4653 times | Fri 28 November 2025 | 71.86 (-0.1%) | 71.89 | 68.16 - 71.89 | 0.1952 times | Thu 27 November 2025 | 71.93 (-0.08%) | 67.46 | 67.46 - 71.93 | 0.1193 times | Wed 26 November 2025 | 71.99 (1.45%) | 70.96 | 67.01 - 71.99 | 0.2711 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.96 and 72.04
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.00 (-2.74%) | 67.51 | 65.92 - 70.00 | 0.2705 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.6191 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.2774 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 0.9155 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.6535 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 0.8293 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 2.0612 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.6784 times | Fri 17 October 2025 | 68.02 (-5.74%) | 71.96 | 67.10 - 71.96 | 0.3108 times | Fri 10 October 2025 | 72.16 (4.28%) | 68.86 | 61.50 - 73.00 | 3.3841 times | Fri 03 October 2025 | 69.20 (0.8%) | 71.75 | 66.50 - 72.00 | 1.0784 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 66.96 and 73.04
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 69.306666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.00 (-2.59%) | 70.00 | 65.92 - 72.00 | 0.0971 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2921 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8038 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4123 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5628 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.1598 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5202 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.0277 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.2948 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.8294 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.3082 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.77 |
| 35 day DMA | 70.11 |
| 50 day DMA | 69.96 |
| 100 day DMA | 70.85 |
| 150 day DMA | 73.34 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.73 | 69.38 |
| 12 day EMA | 69.66 | 69.6 | 69.99 |
| 20 day EMA | 69.83 | 69.81 | 70.06 |
| 35 day EMA | 69.9 | 69.89 | 70.04 |
| 50 day EMA | 69.86 | 69.85 | 69.95 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.33 | 70.23 |
| 12 day SMA | 70.36 | 70.31 | 70.21 |
| 20 day SMA | 69.77 | 69.76 | 69.75 |
| 35 day SMA | 70.11 | 70.1 | 70.13 |
| 50 day SMA | 69.96 | 69.95 | 69.99 |
| 100 day SMA | 70.85 | 70.99 | 71.15 |
| 150 day SMA | 73.34 | 73.34 | 73.36 |
| 200 day SMA | 72.77 | 72.8 | 72.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.