Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 60.27 and 64.2
| Daily Target 1 | 59.22 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 63.153333333333 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 67.08 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.39 (-1.55%) | 64.39 | 61.07 - 65.00 | 0.5135 times | Thu 05 March 2026 | 64.39 (-4.79%) | 65.06 | 60.70 - 65.06 | 1.8287 times | Wed 04 March 2026 | 67.63 (-1.23%) | 68.99 | 60.00 - 68.99 | 0.0512 times | Mon 02 March 2026 | 68.47 (8.68%) | 68.47 | 68.47 - 68.47 | 0.0019 times | Fri 27 February 2026 | 63.00 (3.11%) | 63.00 | 62.99 - 63.00 | 0.6159 times | Thu 26 February 2026 | 61.10 (-3.02%) | 63.00 | 61.10 - 63.00 | 0.3165 times | Wed 25 February 2026 | 63.00 (-0.32%) | 61.00 | 61.00 - 65.00 | 2.0504 times | Tue 24 February 2026 | 63.20 (4.45%) | 60.21 | 60.21 - 63.20 | 0.0436 times | Mon 23 February 2026 | 60.51 (-6.55%) | 65.70 | 59.32 - 65.70 | 3.051 times | Fri 20 February 2026 | 64.75 (-4.78%) | 69.98 | 63.00 - 69.98 | 1.5274 times | Thu 19 February 2026 | 68.00 (0%) | 69.99 | 68.00 - 69.99 | 0.1137 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 57.2 and 66.19
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.5086 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 1.2904 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 2.0279 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.1513 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.1399 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.338 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.7086 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0664 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.5146 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 3.2543 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 0.8136 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 57.2 and 66.19
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.093 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.8428 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.8751 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.4093 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3952 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 1.0873 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.5577 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.7614 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 4.2745 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.7037 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.3903 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 64.62 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.18 |
| 50 day DMA | 67.25 |
| 100 day DMA | 68.57 |
| 150 day DMA | 69.56 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.26 | 65.69 |
| 12 day EMA | 64.85 | 65.12 | 65.25 |
| 20 day EMA | 65.31 | 65.51 | 65.63 |
| 35 day EMA | 66.18 | 66.34 | 66.46 |
| 50 day EMA | 67.13 | 67.28 | 67.4 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 64.92 | 64.64 |
| 12 day SMA | 64.62 | 64.46 | 64.57 |
| 20 day SMA | 65.62 | 65.77 | 65.9 |
| 35 day SMA | 66.18 | 66.43 | 66.63 |
| 50 day SMA | 67.25 | 67.35 | 67.46 |
| 100 day SMA | 68.57 | 68.65 | 68.7 |
| 150 day SMA | 69.56 | 69.68 | 69.81 |
| 200 day SMA | 71.75 | 71.84 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.