Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 76.54 and 79.44
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 78.956666666667 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 81.86 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.99 (-2.38%) | 80.89 | 77.99 - 80.89 | 1.636 times | Thu 19 December 2024 | 79.89 (0.38%) | 79.06 | 78.00 - 80.00 | 0.2973 times | Wed 18 December 2024 | 79.59 (-1.67%) | 80.94 | 77.25 - 80.94 | 0.4583 times | Tue 17 December 2024 | 80.94 (2.25%) | 81.89 | 79.20 - 81.89 | 0.7813 times | Mon 16 December 2024 | 79.16 (-0.18%) | 82.76 | 79.16 - 83.99 | 1.2733 times | Fri 13 December 2024 | 79.30 (-0.99%) | 82.10 | 78.00 - 82.90 | 0.4606 times | Thu 12 December 2024 | 80.09 (-2.31%) | 81.10 | 79.08 - 81.10 | 0.4046 times | Wed 11 December 2024 | 81.98 (4.34%) | 80.89 | 80.10 - 82.00 | 2.6154 times | Tue 10 December 2024 | 78.57 (-1.91%) | 80.94 | 77.82 - 82.00 | 1.3386 times | Mon 09 December 2024 | 80.10 (-0.85%) | 80.79 | 80.00 - 81.00 | 0.7346 times | Fri 06 December 2024 | 80.79 (2.29%) | 79.03 | 79.03 - 82.00 | 0.5387 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 74.25 and 80.99
| Weekly Target 1 | 73 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.99 (-1.65%) | 82.76 | 77.25 - 83.99 | 0.5057 times | Fri 13 December 2024 | 79.30 (-1.84%) | 80.79 | 77.82 - 82.90 | 0.6317 times | Fri 06 December 2024 | 80.79 (-1.42%) | 84.99 | 78.80 - 84.99 | 1.1141 times | Fri 29 November 2024 | 81.95 (2.35%) | 80.07 | 77.50 - 84.90 | 2.4625 times | Fri 22 November 2024 | 80.07 (-4.53%) | 87.64 | 80.00 - 87.64 | 1.5842 times | Thu 14 November 2024 | 83.87 (1.78%) | 86.11 | 80.01 - 96.79 | 0.6532 times | Thu 07 November 2024 | 82.40 (-2.47%) | 80.50 | 80.00 - 91.90 | 1.4302 times | Fri 01 November 2024 | 84.49 (6.68%) | 82.00 | 80.01 - 86.95 | 0.1395 times | Fri 25 October 2024 | 79.20 (-10.81%) | 88.80 | 78.00 - 88.80 | 0.8391 times | Fri 18 October 2024 | 88.80 (7.6%) | 90.49 | 83.00 - 90.49 | 0.6399 times | Fri 11 October 2024 | 82.53 (-5.83%) | 84.36 | 81.02 - 87.98 | 0.6888 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 73.75 and 81.49
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.99 (-4.83%) | 84.99 | 77.25 - 84.99 | 0.3289 times | Fri 29 November 2024 | 81.95 (-3.59%) | 85.15 | 77.50 - 96.79 | 0.8994 times | Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 0.4249 times | Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 0.8996 times | Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 0.9475 times | Wed 31 July 2024 | 85.96 (2.61%) | 83.77 | 80.25 - 92.99 | 0.8214 times | Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.5102 times | Fri 31 May 2024 | 77.55 (-4.14%) | 81.99 | 74.62 - 108.15 | 3.8795 times | Tue 30 April 2024 | 80.90 (6.34%) | 81.91 | 76.50 - 95.00 | 0.282 times | Thu 28 March 2024 | 76.08 (-10.62%) | 91.98 | 74.99 - 91.98 | 1.0067 times | Thu 29 February 2024 | 85.12 (0.16%) | 81.00 | 72.60 - 96.00 | 0.3953 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.06 |
| 50 day DMA | 81.86 |
| 100 day DMA | 83.43 |
| 150 day DMA | 82.86 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.92 | 79.94 |
| 12 day EMA | 79.72 | 80.03 | 80.06 |
| 20 day EMA | 80.13 | 80.36 | 80.41 |
| 35 day EMA | 81.02 | 81.2 | 81.28 |
| 50 day EMA | 81.99 | 82.15 | 82.24 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.78 | 79.82 |
| 12 day SMA | 79.78 | 79.94 | 79.9 |
| 20 day SMA | 79.88 | 79.98 | 80.04 |
| 35 day SMA | 81.06 | 81.26 | 81.26 |
| 50 day SMA | 81.86 | 81.98 | 82.14 |
| 100 day SMA | 83.43 | 83.49 | 83.53 |
| 150 day SMA | 82.86 | 82.86 | 82.86 |
| 200 day SMA | 82.37 | 82.4 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.