StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 71.16 and 80.54
Daily Target 1 | 69.51 |
Daily Target 2 | 72.8 |
Daily Target 3 | 78.893333333333 |
Daily Target 4 | 82.18 |
Daily Target 5 | 88.27 |
Daily price and volume Stanrose Maf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.08 (-0.43%) | 77.00 | 75.61 - 84.99 | 0.3175 times | Wed 27 March 2024 | 76.41 (0.04%) | 76.38 | 76.00 - 78.90 | 0.2213 times | Tue 26 March 2024 | 76.38 (-3.62%) | 76.26 | 76.00 - 80.00 | 2.2182 times | Fri 22 March 2024 | 79.25 (0.98%) | 79.24 | 79.24 - 81.30 | 0.0603 times | Thu 21 March 2024 | 78.48 (-1.22%) | 80.06 | 74.99 - 82.14 | 4.8808 times | Wed 20 March 2024 | 79.45 (0.57%) | 79.10 | 79.10 - 82.10 | 0.0156 times | Tue 19 March 2024 | 79.00 (-3.66%) | 82.80 | 78.10 - 82.89 | 1.0654 times | Mon 18 March 2024 | 82.00 (4.99%) | 78.10 | 78.10 - 82.60 | 0.7368 times | Fri 15 March 2024 | 78.10 (0.36%) | 80.29 | 78.00 - 80.29 | 0.0043 times | Thu 14 March 2024 | 77.82 (-0.36%) | 82.89 | 77.00 - 82.89 | 0.4798 times | Wed 13 March 2024 | 78.10 (-2.74%) | 78.51 | 78.00 - 86.15 | 0.5946 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 71.16 and 80.54
Weekly Target 1 | 69.51 |
Weekly Target 2 | 72.8 |
Weekly Target 3 | 78.893333333333 |
Weekly Target 4 | 82.18 |
Weekly Target 5 | 88.27 |
Weekly price and volumes for Stanrose Maf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.08 (-4%) | 76.26 | 75.61 - 84.99 | 1.3497 times | Fri 22 March 2024 | 79.25 (1.47%) | 78.10 | 74.99 - 82.89 | 3.3087 times | Fri 15 March 2024 | 78.10 (-5.51%) | 82.40 | 77.00 - 86.15 | 0.6158 times | Thu 07 March 2024 | 82.65 (-6.71%) | 88.60 | 81.62 - 88.60 | 0.9114 times | Sat 02 March 2024 | 88.59 (8.7%) | 80.22 | 77.23 - 94.00 | 0.7332 times | Fri 23 February 2024 | 81.50 (-0.33%) | 85.55 | 80.25 - 85.77 | 0.2501 times | Fri 16 February 2024 | 81.77 (-2.07%) | 83.30 | 72.60 - 96.00 | 1.2985 times | Fri 09 February 2024 | 83.50 (-1.65%) | 82.78 | 82.00 - 85.85 | 0.3554 times | Fri 02 February 2024 | 84.90 (3.54%) | 83.01 | 81.00 - 86.93 | 0.4071 times | Thu 25 January 2024 | 82.00 (-2.15%) | 83.80 | 80.50 - 88.49 | 0.7701 times | Fri 19 January 2024 | 83.80 (0.16%) | 83.75 | 76.80 - 85.95 | 1.2868 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 67.04 and 84.03
Monthly Target 1 | 64.03 |
Monthly Target 2 | 70.05 |
Monthly Target 3 | 81.016666666667 |
Monthly Target 4 | 87.04 |
Monthly Target 5 | 98.01 |
Monthly price and volumes Stanrose Maf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.08 (-10.62%) | 91.98 | 74.99 - 91.98 | 2.4464 times | Thu 29 February 2024 | 85.12 (0.16%) | 81.00 | 72.60 - 96.00 | 0.9608 times | Wed 31 January 2024 | 84.98 (7.18%) | 79.90 | 76.80 - 88.49 | 2.0384 times | Fri 29 December 2023 | 79.29 (-0.89%) | 79.75 | 75.32 - 85.00 | 1.0878 times | Thu 30 November 2023 | 80.00 (1.3%) | 80.00 | 76.02 - 82.59 | 0.4285 times | Tue 31 October 2023 | 78.97 (-2.51%) | 80.01 | 75.75 - 83.60 | 0.2701 times | Fri 29 September 2023 | 81.00 (-3.43%) | 83.80 | 80.00 - 87.73 | 0.5632 times | Thu 31 August 2023 | 83.88 (-0.14%) | 84.00 | 78.01 - 89.50 | 0.4683 times | Mon 31 July 2023 | 84.00 (3.7%) | 80.00 | 79.01 - 95.00 | 1.2583 times | Fri 30 June 2023 | 81.00 (2.27%) | 78.35 | 77.51 - 82.00 | 0.4781 times | Wed 31 May 2023 | 79.20 (-1%) | 81.00 | 77.00 - 83.00 | 0.6776 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
DMA period | DMA value |
5 day DMA | 77.32 |
12 day DMA | 78.45 |
20 day DMA | 80.8 |
35 day DMA | 81.44 |
50 day DMA | 82.22 |
100 day DMA | 81.06 |
150 day DMA | 81.23 |
200 day DMA | 81.59 |
EMA (exponential moving average) of Stanrose Maf 506105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.14 | 77.67 | 78.3 |
12 day EMA | 78.62 | 79.08 | 79.56 |
20 day EMA | 79.69 | 80.07 | 80.45 |
35 day EMA | 80.88 | 81.16 | 81.44 |
50 day EMA | 81.77 | 82 | 82.23 |
SMA (simple moving average) of Stanrose Maf 506105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.32 | 77.99 | 78.51 |
12 day SMA | 78.45 | 78.97 | 79.49 |
20 day SMA | 80.8 | 81.2 | 81.43 |
35 day SMA | 81.44 | 81.61 | 81.81 |
50 day SMA | 82.22 | 82.33 | 82.47 |
100 day SMA | 81.06 | 81.08 | 81.11 |
150 day SMA | 81.23 | 81.27 | 81.33 |
200 day SMA | 81.59 | 81.61 | 81.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.