Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 67.55 and 72.01
| Daily Target 1 | 64.56 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 69.023333333333 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 73.48 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.57 (0.09%) | 67.52 | 67.52 - 71.98 | 0.5985 times | Tue 30 December 2025 | 67.51 (-3.56%) | 67.51 | 67.51 - 67.51 | 0.0028 times | Mon 29 December 2025 | 70.00 (1.29%) | 72.99 | 69.99 - 72.99 | 0.0674 times | Fri 26 December 2025 | 69.11 (0.16%) | 70.97 | 69.00 - 70.97 | 0.3372 times | Tue 23 December 2025 | 69.00 (-1.3%) | 67.03 | 67.01 - 71.95 | 3.8944 times | Mon 22 December 2025 | 69.91 (6.47%) | 64.71 | 64.71 - 70.00 | 1.4498 times | Thu 18 December 2025 | 65.66 (-4.1%) | 65.66 | 65.66 - 65.66 | 0.1152 times | Wed 17 December 2025 | 68.47 (4.17%) | 65.05 | 65.00 - 68.57 | 2.2085 times | Tue 16 December 2025 | 65.73 (-4.46%) | 66.02 | 65.51 - 68.70 | 0.8654 times | Mon 15 December 2025 | 68.80 (1.18%) | 65.00 | 65.00 - 68.90 | 0.4608 times | Fri 12 December 2025 | 68.00 (-2.86%) | 65.20 | 65.20 - 68.46 | 0.6125 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 64.8 and 70.28
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.57 (-2.23%) | 72.99 | 67.51 - 72.99 | 0.1579 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 1.3415 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.8618 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.5049 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.8247 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.3695 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 1.2194 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.8704 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 1.1046 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 2.7453 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.9036 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 62 and 70.28
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.2964 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2863 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.7876 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.404 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5515 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.0962 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5098 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.007 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.2687 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.7926 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.302 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.31 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.61 |
| 100 day DMA | 69.74 |
| 150 day DMA | 72.44 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.56 | 69.09 |
| 12 day EMA | 68.49 | 68.66 | 68.87 |
| 20 day EMA | 68.75 | 68.87 | 69.01 |
| 35 day EMA | 69.1 | 69.19 | 69.29 |
| 50 day EMA | 69.48 | 69.56 | 69.64 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.11 | 68.74 |
| 12 day SMA | 68.31 | 68.3 | 68.32 |
| 20 day SMA | 68.96 | 69.18 | 69.4 |
| 35 day SMA | 69.19 | 69.29 | 69.39 |
| 50 day SMA | 69.61 | 69.7 | 69.71 |
| 100 day SMA | 69.74 | 69.77 | 69.82 |
| 150 day SMA | 72.44 | 72.49 | 72.56 |
| 200 day SMA | 72.37 | 72.38 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.