Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 70.75 and 74.24
| Daily Target 1 | 67.84 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 71.326666666667 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 74.82 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.49 (5.06%) | 69.00 | 69.00 - 72.49 | 0.0252 times |
| Tue 08 April 2025 | 69.00 (-5.53%) | 70.56 | 67.10 - 70.56 | 0.0979 times |
| Fri 04 April 2025 | 73.04 (14.16%) | 76.50 | 73.00 - 89.80 | 4.4158 times |
| Wed 02 April 2025 | 63.98 (4.68%) | 62.02 | 62.02 - 63.98 | 0.0134 times |
| Tue 01 April 2025 | 61.12 (1.36%) | 63.00 | 60.42 - 63.00 | 0.1286 times |
| Fri 28 March 2025 | 60.30 (-6.35%) | 66.90 | 60.30 - 66.90 | 0.5541 times |
| Wed 26 March 2025 | 64.39 (0.7%) | 63.94 | 63.21 - 69.00 | 2.6526 times |
| Tue 25 March 2025 | 63.94 (-3.86%) | 66.60 | 62.75 - 68.75 | 0.9352 times |
| Mon 24 March 2025 | 66.51 (3.12%) | 65.05 | 65.05 - 69.05 | 0.6331 times |
| Fri 21 March 2025 | 64.50 (-0.09%) | 64.57 | 64.10 - 68.70 | 0.544 times |
| Thu 20 March 2025 | 64.56 (-5.03%) | 67.00 | 62.70 - 67.00 | 2.0107 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 69.8 and 75.19
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.49 (-0.75%) | 70.56 | 67.10 - 72.49 | 0.0581 times |
| Fri 04 April 2025 | 73.04 (21.13%) | 63.00 | 60.42 - 89.80 | 2.1505 times |
| Fri 28 March 2025 | 60.30 (-6.51%) | 65.05 | 60.30 - 69.05 | 2.253 times |
| Fri 21 March 2025 | 64.50 (-7.35%) | 75.50 | 62.70 - 75.50 | 2.9878 times |
| Thu 13 March 2025 | 69.62 (-1.96%) | 70.29 | 66.00 - 74.95 | 1.2309 times |
| Fri 07 March 2025 | 71.01 (3.18%) | 74.03 | 69.00 - 77.90 | 0.1962 times |
| Fri 28 February 2025 | 68.82 (-4.31%) | 74.36 | 67.32 - 75.25 | 0.2977 times |
| Fri 21 February 2025 | 71.92 (-0.33%) | 72.60 | 66.25 - 77.00 | 0.3822 times |
| Fri 14 February 2025 | 72.16 (-4.65%) | 75.69 | 72.00 - 79.77 | 0.0886 times |
| Fri 07 February 2025 | 75.68 (-3.22%) | 76.00 | 73.20 - 78.80 | 0.355 times |
| Fri 31 January 2025 | 78.20 (0.51%) | 77.80 | 73.10 - 78.98 | 0.4335 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 66.46 and 95.84
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.49 (20.22%) | 63.00 | 60.42 - 89.80 | 0.3778 times |
| Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.1407 times |
| Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.1922 times |
| Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.6211 times |
| Tue 31 December 2024 | 80.50 (-1.77%) | 84.99 | 77.25 - 84.99 | 0.6786 times |
| Fri 29 November 2024 | 81.95 (-3.59%) | 85.15 | 77.50 - 96.79 | 1.5745 times |
| Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 0.7437 times |
| Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 1.5748 times |
| Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 1.6587 times |
| Wed 31 July 2024 | 85.96 (2.61%) | 83.77 | 80.25 - 92.99 | 1.4378 times |
| Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.8932 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 65.98 |
| 20 day DMA | 67.78 |
| 35 day DMA | 69.9 |
| 50 day DMA | 72.06 |
| 100 day DMA | 76.2 |
| 150 day DMA | 79.03 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 67.3 | 66.45 |
| 12 day EMA | 67.61 | 66.72 | 66.3 |
| 20 day EMA | 68.09 | 67.63 | 67.49 |
| 35 day EMA | 69.85 | 69.69 | 69.73 |
| 50 day EMA | 72.08 | 72.06 | 72.18 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 65.49 | 64.57 |
| 12 day SMA | 65.98 | 65.38 | 65.48 |
| 20 day SMA | 67.78 | 67.9 | 67.92 |
| 35 day SMA | 69.9 | 70.08 | 70.25 |
| 50 day SMA | 72.06 | 72.14 | 72.28 |
| 100 day SMA | 76.2 | 76.33 | 76.46 |
| 150 day SMA | 79.03 | 79.08 | 79.15 |
| 200 day SMA | 80.07 | 80.1 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.