Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 83.25 and 87.25
| Daily Target 1 | 82.5 |
| Daily Target 2 | 84 |
| Daily Target 3 | 86.5 |
| Daily Target 4 | 88 |
| Daily Target 5 | 90.5 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 85.50 (-0.38%) | 88.98 | 85.00 - 89.00 | 0.5155 times | Thu 19 September 2024 | 85.83 (-1.34%) | 86.51 | 84.00 - 86.51 | 1.1736 times | Wed 18 September 2024 | 87.00 (-1.02%) | 87.00 | 86.01 - 91.97 | 1.8509 times | Tue 17 September 2024 | 87.90 (1.06%) | 89.00 | 85.00 - 89.00 | 0.1077 times | Fri 13 September 2024 | 86.98 (0.38%) | 87.99 | 86.50 - 88.00 | 1.2891 times | Thu 12 September 2024 | 86.65 (3.03%) | 86.21 | 86.20 - 88.80 | 4.1224 times | Wed 11 September 2024 | 84.10 (-1.23%) | 84.10 | 84.10 - 84.10 | 0.0003 times | Tue 10 September 2024 | 85.15 (-0.62%) | 85.68 | 83.15 - 85.68 | 0.2288 times | Mon 09 September 2024 | 85.68 (2%) | 93.00 | 84.00 - 93.00 | 0.2745 times | Fri 06 September 2024 | 84.00 (-0.01%) | 86.98 | 84.00 - 88.01 | 0.4371 times | Thu 05 September 2024 | 84.01 (-0.11%) | 83.00 | 83.00 - 84.01 | 0.0418 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 80.77 and 88.74
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 85.50 (-1.7%) | 89.00 | 84.00 - 91.97 | 0.951 times | Fri 13 September 2024 | 86.98 (3.55%) | 93.00 | 83.15 - 93.00 | 1.5421 times | Fri 06 September 2024 | 84.00 (-2.55%) | 83.18 | 82.61 - 91.00 | 0.4472 times | Fri 30 August 2024 | 86.20 (-5.18%) | 88.10 | 82.00 - 93.90 | 2.985 times | Fri 23 August 2024 | 90.91 (13.64%) | 82.45 | 77.30 - 91.95 | 0.5922 times | Fri 16 August 2024 | 80.00 (-2.15%) | 82.50 | 80.00 - 82.50 | 0.3137 times | Fri 09 August 2024 | 81.76 (-6.99%) | 81.50 | 81.25 - 89.99 | 0.0648 times | Fri 02 August 2024 | 87.90 (1.33%) | 88.50 | 82.00 - 89.35 | 1.2967 times | Fri 26 July 2024 | 86.75 (3.79%) | 84.58 | 81.22 - 92.99 | 1.3614 times | Fri 19 July 2024 | 83.58 (1.68%) | 80.26 | 80.25 - 86.10 | 0.446 times | Fri 12 July 2024 | 82.20 (-0.12%) | 83.00 | 81.00 - 87.70 | 0.5058 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 84.06 and 94.45
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 87.036666666667 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 85.50 (-0.81%) | 83.18 | 82.61 - 93.00 | 0.683 times | Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 0.967 times | Wed 31 July 2024 | 85.96 (2.61%) | 83.77 | 80.25 - 92.99 | 0.8383 times | Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.5207 times | Fri 31 May 2024 | 77.55 (-4.14%) | 81.99 | 74.62 - 108.15 | 3.9594 times | Tue 30 April 2024 | 80.90 (6.34%) | 81.91 | 76.50 - 95.00 | 0.2879 times | Thu 28 March 2024 | 76.08 (-10.62%) | 91.98 | 74.99 - 91.98 | 1.0274 times | Thu 29 February 2024 | 85.12 (0.16%) | 81.00 | 72.60 - 96.00 | 0.4035 times | Wed 31 January 2024 | 84.98 (7.18%) | 79.90 | 76.80 - 88.49 | 0.856 times | Fri 29 December 2023 | 79.29 (-0.89%) | 79.75 | 75.32 - 85.00 | 0.4568 times | Thu 30 November 2023 | 80.00 (1.3%) | 80.00 | 76.02 - 82.59 | 0.18 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 85.58 |
| 20 day DMA | 85.77 |
| 35 day DMA | 84.43 |
| 50 day DMA | 84.43 |
| 100 day DMA | 82.85 |
| 150 day DMA | 82.3 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.41 | 86.7 |
| 12 day EMA | 85.79 | 85.84 | 85.84 |
| 20 day EMA | 85.34 | 85.32 | 85.27 |
| 35 day EMA | 85.01 | 84.98 | 84.93 |
| 50 day EMA | 84.46 | 84.42 | 84.36 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.87 | 86.53 |
| 12 day SMA | 85.58 | 85.54 | 85.4 |
| 20 day SMA | 85.77 | 85.46 | 85.18 |
| 35 day SMA | 84.43 | 84.44 | 84.47 |
| 50 day SMA | 84.43 | 84.34 | 84.27 |
| 100 day SMA | 82.85 | 82.81 | 82.75 |
| 150 day SMA | 82.3 | 82.29 | 82.28 |
| 200 day SMA | 82.02 | 81.99 | 81.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.