Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 84.48 and 87.68
| Daily Target 1 | 83.72 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.916666666667 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 90.12 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 86.75 (-0.81%) | 87.46 | 85.40 - 88.60 | 0.4061 times | Thu 25 July 2024 | 87.46 (1.82%) | 86.80 | 81.22 - 92.99 | 6.081 times | Wed 24 July 2024 | 85.90 (2.26%) | 86.00 | 85.60 - 89.95 | 0.1994 times | Mon 22 July 2024 | 84.00 (0.5%) | 84.58 | 82.00 - 86.30 | 0.2914 times | Fri 19 July 2024 | 83.58 (2.72%) | 83.55 | 83.55 - 83.59 | 0.2569 times | Thu 18 July 2024 | 81.37 (-0.34%) | 81.50 | 81.37 - 82.31 | 0.5344 times | Tue 16 July 2024 | 81.65 (-0.98%) | 82.46 | 80.25 - 82.46 | 0.4271 times | Mon 15 July 2024 | 82.46 (0.32%) | 80.26 | 80.26 - 86.10 | 1.0674 times | Fri 12 July 2024 | 82.20 (-0.45%) | 84.96 | 82.00 - 85.00 | 0.1719 times | Thu 11 July 2024 | 82.57 (-2.71%) | 86.15 | 82.52 - 86.15 | 0.5645 times | Wed 10 July 2024 | 84.87 (1.05%) | 87.70 | 82.25 - 87.70 | 0.2534 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 83.99 and 95.76
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 86.986666666667 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 86.75 (3.79%) | 84.58 | 81.22 - 92.99 | 0.6558 times | Fri 19 July 2024 | 83.58 (1.68%) | 80.26 | 80.25 - 86.10 | 0.2148 times | Fri 12 July 2024 | 82.20 (-0.12%) | 83.00 | 81.00 - 87.70 | 0.2437 times | Fri 05 July 2024 | 82.30 (-1.75%) | 83.77 | 80.65 - 84.98 | 0.0992 times | Fri 28 June 2024 | 83.77 (-1.57%) | 82.00 | 80.90 - 86.00 | 0.2492 times | Fri 21 June 2024 | 85.11 (1.65%) | 80.55 | 80.50 - 85.80 | 0.2007 times | Fri 14 June 2024 | 83.73 (6.46%) | 78.60 | 77.11 - 84.99 | 0.4395 times | Fri 07 June 2024 | 78.65 (1.42%) | 80.00 | 75.00 - 80.00 | 0.1906 times | Fri 31 May 2024 | 77.55 (-3.64%) | 84.00 | 74.62 - 84.00 | 0.674 times | Fri 24 May 2024 | 80.48 (7.15%) | 76.50 | 76.50 - 108.15 | 7.0325 times | Sat 18 May 2024 | 75.11 (-4.4%) | 92.99 | 75.11 - 92.99 | 0.3292 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 83.5 and 96.24
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 86.663333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 86.75 (3.56%) | 83.77 | 80.25 - 92.99 | 0.6975 times | Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.6206 times | Fri 31 May 2024 | 77.55 (-4.14%) | 81.99 | 74.62 - 108.15 | 4.719 times | Tue 30 April 2024 | 80.90 (6.34%) | 81.91 | 76.50 - 95.00 | 0.3431 times | Thu 28 March 2024 | 76.08 (-10.62%) | 91.98 | 74.99 - 91.98 | 1.2245 times | Thu 29 February 2024 | 85.12 (0.16%) | 81.00 | 72.60 - 96.00 | 0.4809 times | Wed 31 January 2024 | 84.98 (7.18%) | 79.90 | 76.80 - 88.49 | 1.0203 times | Fri 29 December 2023 | 79.29 (-0.89%) | 79.75 | 75.32 - 85.00 | 0.5445 times | Thu 30 November 2023 | 80.00 (1.3%) | 80.00 | 76.02 - 82.59 | 0.2145 times | Tue 31 October 2023 | 78.97 (-2.51%) | 80.01 | 75.75 - 83.60 | 0.1352 times | Fri 29 September 2023 | 81.00 (-3.43%) | 83.80 | 80.00 - 87.73 | 0.2819 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 83.9 |
| 20 day DMA | 83.45 |
| 35 day DMA | 83.01 |
| 50 day DMA | 82.26 |
| 100 day DMA | 81.41 |
| 150 day DMA | 81.6 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.15 | 83.99 |
| 12 day EMA | 84.4 | 83.97 | 83.33 |
| 20 day EMA | 83.82 | 83.51 | 83.09 |
| 35 day EMA | 82.87 | 82.64 | 82.36 |
| 50 day EMA | 82.27 | 82.09 | 81.87 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 84.46 | 83.3 |
| 12 day SMA | 83.9 | 83.42 | 82.99 |
| 20 day SMA | 83.45 | 83.36 | 83.23 |
| 35 day SMA | 83.01 | 82.71 | 82.44 |
| 50 day SMA | 82.26 | 82.06 | 81.88 |
| 100 day SMA | 81.41 | 81.38 | 81.32 |
| 150 day SMA | 81.6 | 81.56 | 81.5 |
| 200 day SMA | 81.2 | 81.17 | 81.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.