Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 412.65 and 422.55
| Daily Target 1 | 405 |
| Daily Target 2 | 410.4 |
| Daily Target 3 | 414.9 |
| Daily Target 4 | 420.3 |
| Daily Target 5 | 424.8 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.0346 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.0352 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.0326 times | Tue 09 December 2025 | 428.60 (0.73%) | 420.95 | 402.50 - 433.15 | 0.1278 times | Mon 08 December 2025 | 425.50 (-3.33%) | 435.25 | 416.15 - 453.00 | 1.4453 times | Fri 05 December 2025 | 440.15 (10.27%) | 399.00 | 390.90 - 457.10 | 8.1907 times | Thu 04 December 2025 | 399.15 (-3.82%) | 411.95 | 397.95 - 416.80 | 0.0416 times | Wed 03 December 2025 | 415.00 (-0.55%) | 417.40 | 414.00 - 423.30 | 0.0185 times | Tue 02 December 2025 | 417.30 (-2.44%) | 427.90 | 409.00 - 427.90 | 0.0603 times | Mon 01 December 2025 | 427.75 (-0.64%) | 426.05 | 423.20 - 433.75 | 0.0134 times | Fri 28 November 2025 | 430.50 (0.19%) | 426.75 | 424.20 - 437.15 | 0.0309 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 383.9 and 434.4
| Weekly Target 1 | 373.27 |
| Weekly Target 2 | 394.53 |
| Weekly Target 3 | 423.76666666667 |
| Weekly Target 4 | 445.03 |
| Weekly Target 5 | 474.27 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.936 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.6508 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1275 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.1785 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1662 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.0979 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.169 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2159 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 3.2735 times | Fri 10 October 2025 | 484.30 (-2.66%) | 490.35 | 472.55 - 500.05 | 0.1847 times | Fri 03 October 2025 | 497.55 (-1.85%) | 512.40 | 455.20 - 526.10 | 0.2451 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 370.25 and 436.45
| Monthly Target 1 | 355.07 |
| Monthly Target 2 | 385.43 |
| Monthly Target 3 | 421.26666666667 |
| Monthly Target 4 | 451.63 |
| Monthly Target 5 | 487.47 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 415.80 (-3.41%) | 426.05 | 390.90 - 457.10 | 3.3808 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.345 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.3824 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.6025 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4209 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.6266 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.542 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4654 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4623 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7721 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.2309 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 419.32 |
| 12 day DMA | 421.35 |
| 20 day DMA | 433.5 |
| 35 day DMA | 464.21 |
| 50 day DMA | 477.54 |
| 100 day DMA | 532.61 |
| 150 day DMA | 581.22 |
| 200 day DMA | 611.77 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.77 | 418.75 | 422.03 |
| 12 day EMA | 425.1 | 426.79 | 429.44 |
| 20 day EMA | 436 | 438.12 | 440.85 |
| 35 day EMA | 454.67 | 456.96 | 459.6 |
| 50 day EMA | 475.92 | 478.37 | 481.07 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.32 | 424.19 | 421.58 |
| 12 day SMA | 421.35 | 423.25 | 425.37 |
| 20 day SMA | 433.5 | 436.94 | 440.54 |
| 35 day SMA | 464.21 | 468 | 472.72 |
| 50 day SMA | 477.54 | 479.36 | 481.7 |
| 100 day SMA | 532.61 | 535.02 | 537.42 |
| 150 day SMA | 581.22 | 582.75 | 584.43 |
| 200 day SMA | 611.77 | 613.9 | 616.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.