Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 338.93 and 371.38
| Daily Target 1 | 332.98 |
| Daily Target 2 | 344.87 |
| Daily Target 3 | 365.43333333333 |
| Daily Target 4 | 377.32 |
| Daily Target 5 | 397.88 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 356.75 (-6.01%) | 378.15 | 353.55 - 386.00 | 2.3121 times | Tue 13 January 2026 | 379.55 (-4.18%) | 402.00 | 374.60 - 407.25 | 5.8883 times | Mon 12 January 2026 | 396.10 (-5.28%) | 396.00 | 394.95 - 413.45 | 0.7831 times | Fri 09 January 2026 | 418.20 (-2.82%) | 429.10 | 413.60 - 439.90 | 0.2536 times | Thu 08 January 2026 | 430.35 (-0.83%) | 431.00 | 420.50 - 433.40 | 0.1298 times | Wed 07 January 2026 | 433.95 (1.89%) | 421.05 | 421.00 - 434.60 | 0.1148 times | Tue 06 January 2026 | 425.90 (0.07%) | 421.00 | 421.00 - 428.35 | 0.1313 times | Mon 05 January 2026 | 425.60 (-0.87%) | 438.00 | 421.00 - 438.00 | 0.0881 times | Fri 02 January 2026 | 429.35 (1.19%) | 425.20 | 422.20 - 432.15 | 0.1025 times | Thu 01 January 2026 | 424.30 (-3.09%) | 433.50 | 421.25 - 438.50 | 0.1965 times | Wed 31 December 2025 | 437.85 (-1.4%) | 441.70 | 433.90 - 448.20 | 0.4583 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 325.2 and 385.1
| Weekly Target 1 | 314.68 |
| Weekly Target 2 | 335.72 |
| Weekly Target 3 | 374.58333333333 |
| Weekly Target 4 | 395.62 |
| Weekly Target 5 | 434.48 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 356.75 (-14.69%) | 396.00 | 353.55 - 413.45 | 1.3433 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1073 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.1978 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.2875 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.7195 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.1346 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 5.6376 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1545 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.2164 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.2015 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.1187 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 311.98 and 398.33
| Monthly Target 1 | 297.05 |
| Monthly Target 2 | 326.9 |
| Monthly Target 3 | 383.4 |
| Monthly Target 4 | 413.25 |
| Monthly Target 5 | 469.75 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 356.75 (-18.52%) | 433.50 | 353.55 - 439.90 | 0.7073 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.7522 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3269 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.2575 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5709 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3988 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5937 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5136 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.441 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.438 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7316 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 396.19 |
| 12 day DMA | 416.83 |
| 20 day DMA | 423.09 |
| 35 day DMA | 422.77 |
| 50 day DMA | 437.58 |
| 100 day DMA | 494.18 |
| 150 day DMA | 539.24 |
| 200 day DMA | 578.17 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.25 | 404 | 416.22 |
| 12 day EMA | 407.73 | 416.99 | 423.8 |
| 20 day EMA | 416.73 | 423.04 | 427.62 |
| 35 day EMA | 430.52 | 434.86 | 438.12 |
| 50 day EMA | 439.54 | 442.92 | 445.51 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.19 | 411.63 | 420.9 |
| 12 day SMA | 416.83 | 422.58 | 427.57 |
| 20 day SMA | 423.09 | 426.22 | 428.3 |
| 35 day SMA | 422.77 | 425.08 | 426.69 |
| 50 day SMA | 437.58 | 440.61 | 443.4 |
| 100 day SMA | 494.18 | 496.33 | 498.4 |
| 150 day SMA | 539.24 | 541.59 | 543.72 |
| 200 day SMA | 578.17 | 579.91 | 581.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.