GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 563.5 and 626.1
Daily Target 1 | 512.68 |
Daily Target 2 | 551.72 |
Daily Target 3 | 575.28333333333 |
Daily Target 4 | 614.32 |
Daily Target 5 | 637.88 |
Daily price and volume Genesys Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 590.75 (10.76%) | 536.25 | 536.25 - 598.85 | 0.9044 times | Wed 27 March 2024 | 533.35 (-1.77%) | 549.65 | 527.45 - 560.05 | 2.1883 times | Tue 26 March 2024 | 542.95 (-3.47%) | 561.80 | 539.85 - 572.65 | 3.2017 times | Fri 22 March 2024 | 562.45 (1.46%) | 555.95 | 552.35 - 571.50 | 0.5314 times | Thu 21 March 2024 | 554.35 (0.03%) | 560.00 | 550.55 - 575.00 | 0.2434 times | Wed 20 March 2024 | 554.20 (-2.15%) | 568.00 | 550.30 - 568.05 | 0.262 times | Tue 19 March 2024 | 566.40 (-2.64%) | 592.75 | 560.95 - 594.00 | 0.2923 times | Mon 18 March 2024 | 581.75 (-1.2%) | 585.15 | 574.50 - 596.50 | 0.1852 times | Fri 15 March 2024 | 588.80 (-1.17%) | 599.85 | 578.00 - 599.85 | 1.071 times | Thu 14 March 2024 | 595.80 (13.88%) | 530.05 | 518.80 - 599.90 | 1.1203 times | Wed 13 March 2024 | 523.20 (-6.7%) | 549.65 | 512.75 - 569.00 | 1.0616 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 559.1 and 630.5
Weekly Target 1 | 500.95 |
Weekly Target 2 | 545.85 |
Weekly Target 3 | 572.35 |
Weekly Target 4 | 617.25 |
Weekly Target 5 | 643.75 |
Weekly price and volumes for Genesys Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 590.75 (5.03%) | 561.80 | 527.45 - 598.85 | 1.8999 times | Fri 22 March 2024 | 562.45 (-4.48%) | 585.15 | 550.30 - 596.50 | 0.4571 times | Fri 15 March 2024 | 588.80 (-2.71%) | 600.15 | 512.75 - 609.35 | 1.2886 times | Thu 07 March 2024 | 605.20 (-2.43%) | 622.25 | 596.15 - 666.00 | 1.3788 times | Sat 02 March 2024 | 620.30 (17.47%) | 530.15 | 506.10 - 623.80 | 1.9938 times | Fri 23 February 2024 | 528.05 (5.11%) | 519.85 | 482.65 - 530.45 | 0.8681 times | Fri 16 February 2024 | 502.40 (1.74%) | 496.35 | 442.85 - 538.00 | 0.7248 times | Fri 09 February 2024 | 493.80 (-7.1%) | 530.30 | 480.95 - 541.00 | 0.3549 times | Fri 02 February 2024 | 531.55 (7.82%) | 497.60 | 492.05 - 540.05 | 0.6015 times | Thu 25 January 2024 | 493.00 (-3.44%) | 503.00 | 433.05 - 515.50 | 0.4326 times | Fri 19 January 2024 | 510.55 (2.15%) | 509.55 | 483.15 - 523.15 | 0.86 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 551.75 and 705
Monthly Target 1 | 436.58 |
Monthly Target 2 | 513.67 |
Monthly Target 3 | 589.83333333333 |
Monthly Target 4 | 666.92 |
Monthly Target 5 | 743.08 |
Monthly price and volumes Genesys Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 590.75 (10.46%) | 534.80 | 512.75 - 666.00 | 2.212 times | Thu 29 February 2024 | 534.80 (3.67%) | 518.45 | 442.85 - 561.60 | 1.2033 times | Wed 31 January 2024 | 515.85 (25.89%) | 417.95 | 408.00 - 540.05 | 1.292 times | Fri 29 December 2023 | 409.75 (-0.44%) | 418.25 | 388.00 - 459.85 | 1.4618 times | Thu 30 November 2023 | 411.55 (30.88%) | 321.00 | 299.00 - 429.30 | 1.7309 times | Tue 31 October 2023 | 314.45 (-10.77%) | 354.55 | 301.55 - 369.25 | 0.17 times | Fri 29 September 2023 | 352.40 (1.54%) | 352.30 | 336.20 - 399.10 | 0.5474 times | Thu 31 August 2023 | 347.05 (15.68%) | 302.55 | 267.00 - 367.50 | 0.7065 times | Mon 31 July 2023 | 300.00 (-4.11%) | 308.05 | 284.80 - 334.80 | 0.3305 times | Fri 30 June 2023 | 312.85 (-5.73%) | 339.65 | 312.00 - 357.55 | 0.3456 times | Wed 31 May 2023 | 331.85 (12.91%) | 300.70 | 291.25 - 394.00 | 0.45 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
DMA period | DMA value |
5 day DMA | 556.77 |
12 day DMA | 562.9 |
20 day DMA | 578.67 |
35 day DMA | 547.32 |
50 day DMA | 533.59 |
100 day DMA | 466.54 |
150 day DMA | 426.14 |
200 day DMA | 395.97 |
EMA (exponential moving average) of Genesys Int 506109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 562.84 | 548.88 | 556.64 |
12 day EMA | 564.47 | 559.69 | 564.48 |
20 day EMA | 562.07 | 559.05 | 561.75 |
35 day EMA | 550.92 | 548.58 | 549.48 |
50 day EMA | 532.78 | 530.42 | 530.3 |
SMA (simple moving average) of Genesys Int 506109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 556.77 | 549.46 | 556.07 |
12 day SMA | 562.9 | 563.19 | 569.18 |
20 day SMA | 578.67 | 574.97 | 574.59 |
35 day SMA | 547.32 | 544.93 | 544.33 |
50 day SMA | 533.59 | 531.7 | 530.95 |
100 day SMA | 466.54 | 463.83 | 461.71 |
150 day SMA | 426.14 | 424.18 | 422.57 |
200 day SMA | 395.97 | 394.66 | 393.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.