Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 265.18 and 278.63
| Daily Target 1 | 254.22 |
| Daily Target 2 | 262.68 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 276.13 |
| Daily Target 5 | 281.12 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.15 (-0.29%) | 264.50 | 259.20 - 272.65 | 1.7992 times | Fri 06 March 2026 | 271.95 (0.22%) | 268.00 | 264.50 - 289.20 | 2.6619 times | Thu 05 March 2026 | 271.35 (0.11%) | 271.00 | 258.15 - 276.00 | 2.1599 times | Wed 04 March 2026 | 271.05 (-5.49%) | 281.10 | 268.35 - 286.25 | 0.6597 times | Mon 02 March 2026 | 286.80 (-4.61%) | 285.20 | 283.20 - 295.00 | 0.6571 times | Fri 27 February 2026 | 300.65 (-3.34%) | 311.05 | 299.30 - 316.25 | 0.4793 times | Thu 26 February 2026 | 311.05 (3.15%) | 308.50 | 306.85 - 319.35 | 0.522 times | Wed 25 February 2026 | 301.55 (-2.01%) | 307.75 | 298.90 - 308.15 | 0.3289 times | Tue 24 February 2026 | 307.75 (-2.04%) | 307.05 | 299.25 - 309.45 | 0.3769 times | Mon 23 February 2026 | 314.15 (-1.06%) | 318.95 | 307.05 - 325.75 | 0.355 times | Fri 20 February 2026 | 317.50 (1.91%) | 305.35 | 305.35 - 321.75 | 0.5694 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 265.18 and 278.63
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 262.68 |
| Weekly Target 3 | 267.66666666667 |
| Weekly Target 4 | 276.13 |
| Weekly Target 5 | 281.12 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.15 (-0.29%) | 264.50 | 259.20 - 272.65 | 0.1978 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.6747 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.2266 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.679 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.4959 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3462 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.9321 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.7918 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.53 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.126 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2323 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 246.23 and 283.08
| Monthly Target 1 | 237.92 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 274.76666666667 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 311.62 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.15 (-9.81%) | 285.20 | 258.15 - 295.00 | 0.2813 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8859 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.0739 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.003 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2869 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.8067 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4569 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3192 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4752 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.411 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3529 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 274.46 |
| 12 day DMA | 294.71 |
| 20 day DMA | 306.7 |
| 35 day DMA | 309.25 |
| 50 day DMA | 340.66 |
| 100 day DMA | 403.93 |
| 150 day DMA | 457.8 |
| 200 day DMA | 509.57 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 280.04 | 284.08 |
| 12 day EMA | 290.11 | 293.56 | 297.49 |
| 20 day EMA | 300.81 | 303.93 | 307.29 |
| 35 day EMA | 323.56 | 326.65 | 329.87 |
| 50 day EMA | 341.88 | 344.77 | 347.74 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.46 | 280.36 | 288.18 |
| 12 day SMA | 294.71 | 299.09 | 303.43 |
| 20 day SMA | 306.7 | 308.19 | 310.05 |
| 35 day SMA | 309.25 | 311.28 | 313.71 |
| 50 day SMA | 340.66 | 344.34 | 347.53 |
| 100 day SMA | 403.93 | 406.07 | 408.15 |
| 150 day SMA | 457.8 | 459.94 | 462.03 |
| 200 day SMA | 509.57 | 511.79 | 513.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.