GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong Daily Stock price targets for GenesysInt 506109 are 563.5 and 626.1

Daily Target 1512.68
Daily Target 2551.72
Daily Target 3575.28333333333
Daily Target 4614.32
Daily Target 5637.88

Daily price and volume Genesys Int

Date Closing Open Range Volume
Thu 28 March 2024 590.75 (10.76%) 536.25 536.25 - 598.85 0.9044 times
Wed 27 March 2024 533.35 (-1.77%) 549.65 527.45 - 560.05 2.1883 times
Tue 26 March 2024 542.95 (-3.47%) 561.80 539.85 - 572.65 3.2017 times
Fri 22 March 2024 562.45 (1.46%) 555.95 552.35 - 571.50 0.5314 times
Thu 21 March 2024 554.35 (0.03%) 560.00 550.55 - 575.00 0.2434 times
Wed 20 March 2024 554.20 (-2.15%) 568.00 550.30 - 568.05 0.262 times
Tue 19 March 2024 566.40 (-2.64%) 592.75 560.95 - 594.00 0.2923 times
Mon 18 March 2024 581.75 (-1.2%) 585.15 574.50 - 596.50 0.1852 times
Fri 15 March 2024 588.80 (-1.17%) 599.85 578.00 - 599.85 1.071 times
Thu 14 March 2024 595.80 (13.88%) 530.05 518.80 - 599.90 1.1203 times
Wed 13 March 2024 523.20 (-6.7%) 549.65 512.75 - 569.00 1.0616 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 559.1 and 630.5

Weekly Target 1500.95
Weekly Target 2545.85
Weekly Target 3572.35
Weekly Target 4617.25
Weekly Target 5643.75

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Thu 28 March 2024 590.75 (5.03%) 561.80 527.45 - 598.85 1.8999 times
Fri 22 March 2024 562.45 (-4.48%) 585.15 550.30 - 596.50 0.4571 times
Fri 15 March 2024 588.80 (-2.71%) 600.15 512.75 - 609.35 1.2886 times
Thu 07 March 2024 605.20 (-2.43%) 622.25 596.15 - 666.00 1.3788 times
Sat 02 March 2024 620.30 (17.47%) 530.15 506.10 - 623.80 1.9938 times
Fri 23 February 2024 528.05 (5.11%) 519.85 482.65 - 530.45 0.8681 times
Fri 16 February 2024 502.40 (1.74%) 496.35 442.85 - 538.00 0.7248 times
Fri 09 February 2024 493.80 (-7.1%) 530.30 480.95 - 541.00 0.3549 times
Fri 02 February 2024 531.55 (7.82%) 497.60 492.05 - 540.05 0.6015 times
Thu 25 January 2024 493.00 (-3.44%) 503.00 433.05 - 515.50 0.4326 times
Fri 19 January 2024 510.55 (2.15%) 509.55 483.15 - 523.15 0.86 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 551.75 and 705

Monthly Target 1436.58
Monthly Target 2513.67
Monthly Target 3589.83333333333
Monthly Target 4666.92
Monthly Target 5743.08

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Thu 28 March 2024 590.75 (10.46%) 534.80 512.75 - 666.00 2.212 times
Thu 29 February 2024 534.80 (3.67%) 518.45 442.85 - 561.60 1.2033 times
Wed 31 January 2024 515.85 (25.89%) 417.95 408.00 - 540.05 1.292 times
Fri 29 December 2023 409.75 (-0.44%) 418.25 388.00 - 459.85 1.4618 times
Thu 30 November 2023 411.55 (30.88%) 321.00 299.00 - 429.30 1.7309 times
Tue 31 October 2023 314.45 (-10.77%) 354.55 301.55 - 369.25 0.17 times
Fri 29 September 2023 352.40 (1.54%) 352.30 336.20 - 399.10 0.5474 times
Thu 31 August 2023 347.05 (15.68%) 302.55 267.00 - 367.50 0.7065 times
Mon 31 July 2023 300.00 (-4.11%) 308.05 284.80 - 334.80 0.3305 times
Fri 30 June 2023 312.85 (-5.73%) 339.65 312.00 - 357.55 0.3456 times
Wed 31 May 2023 331.85 (12.91%) 300.70 291.25 - 394.00 0.45 times

 monthly chart GenesysInt

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 556.77
12 day DMA 562.9
20 day DMA 578.67
35 day DMA 547.32
50 day DMA 533.59
100 day DMA 466.54
150 day DMA 426.14
200 day DMA 395.97

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA562.84548.88556.64
12 day EMA564.47559.69564.48
20 day EMA562.07559.05561.75
35 day EMA550.92548.58549.48
50 day EMA532.78530.42530.3

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA556.77549.46556.07
12 day SMA562.9563.19569.18
20 day SMA578.67574.97574.59
35 day SMA547.32544.93544.33
50 day SMA533.59531.7530.95
100 day SMA466.54463.83461.71
150 day SMA426.14424.18422.57
200 day SMA395.97394.66393.66
Back to top | Use Dark Theme