Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 185.43 and 193.23
| Daily Target 1 | 184.02 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 191.81666666667 |
| Daily Target 4 | 194.63 |
| Daily Target 5 | 199.62 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.65 (-2.04%) | 196.80 | 189.00 - 196.80 | 0.46 times | Thu 12 November 2026 | 193.60 (0.36%) | 193.95 | 190.55 - 199.70 | 0.631 times | Wed 11 November 2026 | 192.90 (2.55%) | 188.90 | 188.10 - 195.90 | 0.637 times | Mon 09 November 2026 | 188.10 (9.74%) | 190.00 | 186.05 - 193.00 | 0.9306 times | Fri 30 October 2026 | 171.40 (-9.31%) | 185.80 | 168.45 - 189.85 | 2.4639 times | Thu 29 October 2026 | 189.00 (-0.26%) | 188.00 | 183.50 - 192.35 | 0.6206 times | Wed 28 October 2026 | 189.50 (-3.66%) | 199.15 | 188.05 - 199.20 | 0.7642 times | Tue 27 October 2026 | 196.70 (1.76%) | 194.60 | 194.00 - 204.50 | 1.0301 times | Mon 26 October 2026 | 193.30 (0.16%) | 193.50 | 189.35 - 197.25 | 1.3494 times | Fri 23 October 2026 | 193.00 (-4.9%) | 198.30 | 187.25 - 200.00 | 1.1133 times | Thu 22 October 2026 | 202.95 (-2.55%) | 205.30 | 200.70 - 210.55 | 0.9882 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 181.03 and 194.68
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 191.8 |
| Weekly Target 4 | 197.55 |
| Weekly Target 5 | 205.45 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.65 (10.65%) | 190.00 | 186.05 - 199.70 | 0.3054 times | Fri 30 October 2026 | 171.40 (-11.19%) | 193.50 | 168.45 - 204.50 | 0.7155 times | Fri 23 October 2026 | 193.00 (-18.84%) | 235.20 | 187.25 - 237.80 | 0.5888 times | Fri 16 October 2026 | 237.80 (-21.23%) | 279.25 | 229.05 - 281.20 | 0.7497 times | Tue 06 October 2026 | 301.90 (7.29%) | 285.90 | 282.05 - 304.00 | 0.6461 times | Thu 01 October 2026 | 281.40 (-1.63%) | 286.50 | 270.05 - 287.90 | 0.3432 times | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 1.0143 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 1.2485 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 3.6252 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.7633 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 6.7182 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 181.03 and 194.68
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 191.8 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.65 (10.65%) | 190.00 | 186.05 - 199.70 | 0.076 times | Fri 30 October 2026 | 171.40 (-38.48%) | 274.75 | 168.45 - 304.00 | 0.7055 times | Tue 29 September 2026 | 278.60 (22.65%) | 227.15 | 218.00 - 322.60 | 1.6428 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 2.2939 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.3104 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.8333 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2816 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3865 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8296 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6404 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.4991 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 187.13 |
| 12 day DMA | 192.36 |
| 20 day DMA | 218.34 |
| 35 day DMA | 246.66 |
| 50 day DMA | 238.72 |
| 100 day DMA | 268.87 |
| 150 day DMA | 262.09 |
| 200 day DMA | 275.42 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.38 | 190.75 | 189.32 |
| 12 day EMA | 199.35 | 201.11 | 202.48 |
| 20 day EMA | 211.49 | 213.79 | 215.91 |
| 35 day EMA | 219.67 | 221.44 | 223.08 |
| 50 day EMA | 229.7 | 231.33 | 232.87 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.13 | 187 | 186.18 |
| 12 day SMA | 192.36 | 195.34 | 199.03 |
| 20 day SMA | 218.34 | 222.93 | 227.18 |
| 35 day SMA | 246.66 | 249.47 | 250.8 |
| 50 day SMA | 238.72 | 238.57 | 238.12 |
| 100 day SMA | 268.87 | 269.73 | 270.6 |
| 150 day SMA | 262.09 | 262.62 | 263.18 |
| 200 day SMA | 275.42 | 276.6 | 277.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.