Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 615.45 and 650.45
| Daily Target 1 | 586.97 |
| Daily Target 2 | 608.93 |
| Daily Target 3 | 621.96666666667 |
| Daily Target 4 | 643.93 |
| Daily Target 5 | 656.97 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 630.90 (8.37%) | 613.80 | 600.00 - 635.00 | 1.4662 times |
| Wed 09 April 2025 | 582.15 (-2.18%) | 588.95 | 577.35 - 599.00 | 0.566 times |
| Tue 08 April 2025 | 595.15 (-4.89%) | 574.55 | 571.00 - 600.00 | 1.6549 times |
| Fri 04 April 2025 | 625.75 (-7.75%) | 664.35 | 609.95 - 673.95 | 2.0035 times |
| Wed 02 April 2025 | 678.35 (-2.56%) | 702.50 | 668.05 - 702.50 | 0.2442 times |
| Tue 01 April 2025 | 696.20 (-3.22%) | 711.20 | 688.00 - 714.45 | 0.3615 times |
| Fri 28 March 2025 | 719.35 (-1.58%) | 739.00 | 713.00 - 747.70 | 0.8312 times |
| Wed 26 March 2025 | 730.90 (-3.17%) | 749.35 | 726.75 - 754.35 | 0.6972 times |
| Tue 25 March 2025 | 754.80 (-2.37%) | 798.95 | 745.40 - 798.95 | 1.0549 times |
| Mon 24 March 2025 | 773.15 (0.58%) | 771.05 | 748.10 - 798.30 | 1.1204 times |
| Fri 21 March 2025 | 768.70 (5.05%) | 732.95 | 730.05 - 772.00 | 0.4927 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 600.95 and 664.95
| Weekly Target 1 | 548.3 |
| Weekly Target 2 | 589.6 |
| Weekly Target 3 | 612.3 |
| Weekly Target 4 | 653.6 |
| Weekly Target 5 | 676.3 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 630.90 (0.82%) | 574.55 | 571.00 - 635.00 | 0.6095 times |
| Fri 04 April 2025 | 625.75 (-13.01%) | 711.20 | 609.95 - 714.45 | 0.4313 times |
| Fri 28 March 2025 | 719.35 (-6.42%) | 771.05 | 713.00 - 798.95 | 0.6123 times |
| Fri 21 March 2025 | 768.70 (9.13%) | 703.05 | 675.20 - 772.00 | 0.5792 times |
| Thu 13 March 2025 | 704.40 (-5.3%) | 744.20 | 677.65 - 752.80 | 1.4163 times |
| Fri 07 March 2025 | 743.80 (12.24%) | 678.00 | 600.00 - 767.15 | 0.8458 times |
| Fri 28 February 2025 | 662.70 (-8.77%) | 713.05 | 643.15 - 778.45 | 1.0601 times |
| Fri 21 February 2025 | 726.40 (-6.31%) | 787.50 | 657.70 - 814.95 | 2.3879 times |
| Fri 14 February 2025 | 775.30 (-10.12%) | 862.55 | 752.55 - 862.55 | 1.3623 times |
| Fri 07 February 2025 | 862.55 (4.51%) | 908.95 | 837.80 - 908.95 | 0.6953 times |
| Fri 31 January 2025 | 825.30 (-7.68%) | 880.00 | 768.30 - 880.10 | 1.4662 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 529.23 and 672.68
| Monthly Target 1 | 495.33 |
| Monthly Target 2 | 563.12 |
| Monthly Target 3 | 638.78333333333 |
| Monthly Target 4 | 706.57 |
| Monthly Target 5 | 782.23 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 630.90 (-12.3%) | 711.20 | 571.00 - 714.45 | 0.1925 times |
| Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.6389 times |
| Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.0185 times |
| Fri 31 January 2025 | 825.30 (-10.07%) | 915.00 | 768.30 - 1054.80 | 1.2069 times |
| Tue 31 December 2024 | 917.70 (1.15%) | 918.95 | 900.40 - 1003.95 | 0.7236 times |
| Fri 29 November 2024 | 907.30 (17.11%) | 780.00 | 700.90 - 924.80 | 1.0607 times |
| Thu 31 October 2024 | 774.75 (0.41%) | 771.25 | 666.60 - 834.70 | 1.6196 times |
| Mon 30 September 2024 | 771.55 (-4.71%) | 809.65 | 740.60 - 855.50 | 1.0675 times |
| Fri 30 August 2024 | 809.65 (13.33%) | 716.00 | 635.90 - 834.00 | 1.296 times |
| Wed 31 July 2024 | 714.40 (20.51%) | 595.00 | 585.00 - 769.25 | 1.1759 times |
| Fri 28 June 2024 | 592.80 (14.63%) | 538.40 | 421.00 - 620.00 | 0.766 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 622.46 |
| 12 day DMA | 690.6 |
| 20 day DMA | 697.87 |
| 35 day DMA | 708.44 |
| 50 day DMA | 750.12 |
| 100 day DMA | 832.54 |
| 150 day DMA | 814.08 |
| 200 day DMA | 776.29 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.44 | 628.71 | 651.98 |
| 12 day EMA | 665.32 | 671.58 | 687.84 |
| 20 day EMA | 687.75 | 693.73 | 705.47 |
| 35 day EMA | 727.21 | 732.88 | 741.75 |
| 50 day EMA | 756.42 | 761.54 | 768.86 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.46 | 635.52 | 662.96 |
| 12 day SMA | 690.6 | 698.86 | 709.19 |
| 20 day SMA | 697.87 | 703.14 | 710.26 |
| 35 day SMA | 708.44 | 713.79 | 720.36 |
| 50 day SMA | 750.12 | 756.09 | 764.49 |
| 100 day SMA | 832.54 | 834.18 | 836.7 |
| 150 day SMA | 814.08 | 814.86 | 815.82 |
| 200 day SMA | 776.29 | 775.74 | 775.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.