Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 417.93 and 431.88
| Daily Target 1 | 414.62 |
| Daily Target 2 | 421.23 |
| Daily Target 3 | 428.56666666667 |
| Daily Target 4 | 435.18 |
| Daily Target 5 | 442.52 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.85 (-1.18%) | 429.65 | 421.95 - 435.90 | 0.2182 times | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 3.267 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.0457 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.0858 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.2639 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.1264 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.1285 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.119 times | Tue 09 December 2025 | 428.60 (0.73%) | 420.95 | 402.50 - 433.15 | 0.4667 times | Mon 08 December 2025 | 425.50 (-3.33%) | 435.25 | 416.15 - 453.00 | 5.2787 times | Fri 05 December 2025 | 440.15 (10.27%) | 399.00 | 390.90 - 457.10 | 29.9162 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 416.53 and 478.68
| Weekly Target 1 | 371.32 |
| Weekly Target 2 | 399.58 |
| Weekly Target 3 | 433.46666666667 |
| Weekly Target 4 | 461.73 |
| Weekly Target 5 | 495.62 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.5703 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.8993 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.4681 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1224 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.1715 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1597 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.0941 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.1624 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2074 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 3.1449 times | Fri 10 October 2025 | 484.30 (-2.66%) | 490.35 | 472.55 - 500.05 | 0.1775 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 409.38 and 485.83
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 390.05 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 466.5 |
| Monthly Target 5 | 505.15 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.85 (-0.62%) | 426.05 | 390.90 - 467.35 | 3.6103 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.333 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.2998 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5816 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4063 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.6049 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5232 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4493 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4463 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7454 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1882 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 422.67 |
| 12 day DMA | 420.77 |
| 20 day DMA | 424.08 |
| 35 day DMA | 449.06 |
| 50 day DMA | 469.92 |
| 100 day DMA | 522.49 |
| 150 day DMA | 572.92 |
| 200 day DMA | 602.59 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.04 | 422.14 | 416.74 |
| 12 day EMA | 424.25 | 423.6 | 421.9 |
| 20 day EMA | 430.82 | 431.13 | 430.94 |
| 35 day EMA | 447.59 | 448.75 | 449.68 |
| 50 day EMA | 467.64 | 469.26 | 470.74 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.67 | 420.26 | 416.11 |
| 12 day SMA | 420.77 | 419.7 | 418.4 |
| 20 day SMA | 424.08 | 425.89 | 428.1 |
| 35 day SMA | 449.06 | 451.6 | 453.95 |
| 50 day SMA | 469.92 | 471.18 | 472.48 |
| 100 day SMA | 522.49 | 524.39 | 526.19 |
| 150 day SMA | 572.92 | 574.78 | 576.53 |
| 200 day SMA | 602.59 | 604.1 | 605.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.