Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 621.58 and 771.53
| Daily Target 1 | 586.07 |
| Daily Target 2 | 657.08 |
| Daily Target 3 | 736.01666666667 |
| Daily Target 4 | 807.03 |
| Daily Target 5 | 885.97 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 728.10 (-6.09%) | 787.50 | 665.00 - 814.95 | 3.7659 times | Fri 14 February 2025 | 775.30 (-4.89%) | 822.00 | 752.55 - 827.95 | 0.6259 times | Thu 13 February 2025 | 815.15 (-0.37%) | 859.85 | 807.00 - 859.85 | 0.4917 times | Wed 12 February 2025 | 818.20 (0.78%) | 791.05 | 781.55 - 859.90 | 0.9515 times | Tue 11 February 2025 | 811.90 (-3.53%) | 839.00 | 793.65 - 839.00 | 1.9328 times | Mon 10 February 2025 | 841.60 (-2.43%) | 862.55 | 824.05 - 862.55 | 0.5667 times | Fri 07 February 2025 | 862.55 (-1.32%) | 861.80 | 854.40 - 874.35 | 0.2194 times | Thu 06 February 2025 | 874.10 (0.41%) | 868.00 | 867.00 - 897.90 | 0.2483 times | Wed 05 February 2025 | 870.55 (1.82%) | 864.05 | 861.25 - 892.65 | 0.519 times | Tue 04 February 2025 | 855.00 (1.02%) | 863.05 | 849.25 - 883.25 | 0.6787 times | Mon 03 February 2025 | 846.35 (2.55%) | 908.95 | 837.80 - 908.95 | 0.6663 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 621.58 and 771.53
| Weekly Target 1 | 586.07 |
| Weekly Target 2 | 657.08 |
| Weekly Target 3 | 736.01666666667 |
| Weekly Target 4 | 807.03 |
| Weekly Target 5 | 885.97 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 728.10 (-6.09%) | 787.50 | 665.00 - 814.95 | 1.0023 times | Fri 14 February 2025 | 775.30 (-10.12%) | 862.55 | 752.55 - 862.55 | 1.216 times | Fri 07 February 2025 | 862.55 (4.51%) | 908.95 | 837.80 - 908.95 | 0.6206 times | Fri 31 January 2025 | 825.30 (-7.68%) | 880.00 | 768.30 - 880.10 | 1.3087 times | Fri 24 January 2025 | 894.00 (-10.33%) | 997.00 | 885.20 - 1054.80 | 0.9311 times | Fri 17 January 2025 | 996.95 (-0.71%) | 980.85 | 927.85 - 1026.35 | 1.6636 times | Fri 10 January 2025 | 1004.05 (6.11%) | 961.00 | 893.90 - 1046.85 | 1.4614 times | Fri 03 January 2025 | 946.20 (3.08%) | 929.95 | 904.25 - 988.30 | 0.7291 times | Fri 27 December 2024 | 917.90 (0.26%) | 920.20 | 902.00 - 947.95 | 0.3024 times | Fri 20 December 2024 | 915.50 (-1.78%) | 942.10 | 900.95 - 990.00 | 0.7648 times | Fri 13 December 2024 | 932.05 (-2.91%) | 965.00 | 916.95 - 1003.95 | 0.6628 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 574.58 and 818.53
| Monthly Target 1 | 523.4 |
| Monthly Target 2 | 625.75 |
| Monthly Target 3 | 767.35 |
| Monthly Target 4 | 869.7 |
| Monthly Target 5 | 1011.3 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 728.10 (-11.78%) | 908.95 | 665.00 - 908.95 | 0.5864 times | Fri 31 January 2025 | 825.30 (-10.07%) | 915.00 | 768.30 - 1054.80 | 1.2028 times | Tue 31 December 2024 | 917.70 (1.15%) | 918.95 | 900.40 - 1003.95 | 0.7211 times | Fri 29 November 2024 | 907.30 (17.11%) | 780.00 | 700.90 - 924.80 | 1.0571 times | Thu 31 October 2024 | 774.75 (0.41%) | 771.25 | 666.60 - 834.70 | 1.6141 times | Mon 30 September 2024 | 771.55 (-4.71%) | 809.65 | 740.60 - 855.50 | 1.0639 times | Fri 30 August 2024 | 809.65 (13.33%) | 716.00 | 635.90 - 834.00 | 1.2916 times | Wed 31 July 2024 | 714.40 (20.51%) | 595.00 | 585.00 - 769.25 | 1.1719 times | Fri 28 June 2024 | 592.80 (14.63%) | 538.40 | 421.00 - 620.00 | 0.7634 times | Fri 31 May 2024 | 517.15 (-13.45%) | 600.55 | 501.00 - 616.85 | 0.5278 times | Tue 30 April 2024 | 597.55 (1.15%) | 604.85 | 593.55 - 739.00 | 0.8421 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 789.73 |
| 12 day DMA | 827.01 |
| 20 day DMA | 848.03 |
| 35 day DMA | 901.55 |
| 50 day DMA | 912.15 |
| 100 day DMA | 852.74 |
| 150 day DMA | 812.65 |
| 200 day DMA | 748.49 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.54 | 809.76 | 826.98 |
| 12 day EMA | 818.53 | 834.97 | 845.82 |
| 20 day EMA | 845.02 | 857.32 | 865.95 |
| 35 day EMA | 873.24 | 881.78 | 888.05 |
| 50 day EMA | 903.95 | 911.12 | 916.66 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.73 | 812.43 | 829.88 |
| 12 day SMA | 827.01 | 833.81 | 837.07 |
| 20 day SMA | 848.03 | 863.08 | 874.16 |
| 35 day SMA | 901.55 | 907.02 | 911.1 |
| 50 day SMA | 912.15 | 916.79 | 920.67 |
| 100 day SMA | 852.74 | 853.27 | 853.28 |
| 150 day SMA | 812.65 | 812.32 | 811.34 |
| 200 day SMA | 748.49 | 747.84 | 747.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.