Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 416.2 and 433.35
| Daily Target 1 | 403.15 |
| Daily Target 2 | 412.1 |
| Daily Target 3 | 420.3 |
| Daily Target 4 | 429.25 |
| Daily Target 5 | 437.45 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.0718 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.0344 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.035 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.0324 times | Tue 09 December 2025 | 428.60 (0.73%) | 420.95 | 402.50 - 433.15 | 0.127 times | Mon 08 December 2025 | 425.50 (-3.33%) | 435.25 | 416.15 - 453.00 | 1.4368 times | Fri 05 December 2025 | 440.15 (10.27%) | 399.00 | 390.90 - 457.10 | 8.1428 times | Thu 04 December 2025 | 399.15 (-3.82%) | 411.95 | 397.95 - 416.80 | 0.0414 times | Wed 03 December 2025 | 415.00 (-0.55%) | 417.40 | 414.00 - 423.30 | 0.0184 times | Tue 02 December 2025 | 417.30 (-2.44%) | 427.90 | 409.00 - 427.90 | 0.06 times | Mon 01 December 2025 | 427.75 (-0.64%) | 426.05 | 423.20 - 433.75 | 0.0133 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 416.2 and 433.35
| Weekly Target 1 | 403.15 |
| Weekly Target 2 | 412.1 |
| Weekly Target 3 | 420.3 |
| Weekly Target 4 | 429.25 |
| Weekly Target 5 | 437.45 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.041 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.9497 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.7189 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1293 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.1811 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1686 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.0994 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.1715 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2191 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 3.3214 times | Fri 10 October 2025 | 484.30 (-2.66%) | 490.35 | 472.55 - 500.05 | 0.1874 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 372.88 and 439.08
| Monthly Target 1 | 356.82 |
| Monthly Target 2 | 388.93 |
| Monthly Target 3 | 423.01666666667 |
| Monthly Target 4 | 455.13 |
| Monthly Target 5 | 489.22 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 421.05 (-2.2%) | 426.05 | 390.90 - 457.10 | 3.3969 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3441 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.3766 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.6011 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4198 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.6251 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5407 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4643 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4612 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7702 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.2279 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 418.43 |
| 12 day DMA | 420.63 |
| 20 day DMA | 430.74 |
| 35 day DMA | 460.27 |
| 50 day DMA | 475.94 |
| 100 day DMA | 530.37 |
| 150 day DMA | 579.65 |
| 200 day DMA | 609.82 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.86 | 417.77 | 418.75 |
| 12 day EMA | 424.48 | 425.1 | 426.79 |
| 20 day EMA | 434.45 | 435.86 | 437.97 |
| 35 day EMA | 452.78 | 454.65 | 456.94 |
| 50 day EMA | 473.84 | 475.99 | 478.45 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.43 | 419.32 | 424.19 |
| 12 day SMA | 420.63 | 421.35 | 423.25 |
| 20 day SMA | 430.74 | 433.5 | 436.94 |
| 35 day SMA | 460.27 | 464.21 | 468 |
| 50 day SMA | 475.94 | 477.54 | 479.36 |
| 100 day SMA | 530.37 | 532.61 | 535.02 |
| 150 day SMA | 579.65 | 581.22 | 582.75 |
| 200 day SMA | 609.82 | 611.77 | 613.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.