Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 414.73 and 434.08
| Daily Target 1 | 411.03 |
| Daily Target 2 | 418.42 |
| Daily Target 3 | 430.38333333333 |
| Daily Target 4 | 437.77 |
| Daily Target 5 | 449.73 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.80 (-3.1%) | 439.40 | 423.00 - 442.35 | 0.2322 times | Fri 26 December 2025 | 439.40 (-3.41%) | 434.60 | 434.60 - 455.05 | 0.3092 times | Wed 24 December 2025 | 454.90 (5.41%) | 433.00 | 433.00 - 464.15 | 1.4901 times | Tue 23 December 2025 | 431.55 (-0.85%) | 444.95 | 429.80 - 444.95 | 0.2675 times | Mon 22 December 2025 | 435.25 (1.73%) | 428.00 | 424.30 - 445.00 | 0.7221 times | Fri 19 December 2025 | 427.85 (-1.18%) | 429.65 | 421.95 - 435.90 | 0.3924 times | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 5.8753 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.0823 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.1542 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.4746 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.2274 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 414.73 and 434.08
| Weekly Target 1 | 411.03 |
| Weekly Target 2 | 418.42 |
| Weekly Target 3 | 430.38333333333 |
| Weekly Target 4 | 437.77 |
| Weekly Target 5 | 449.73 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.80 (-3.1%) | 439.40 | 423.00 - 442.35 | 0.0275 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3305 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.8271 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.3043 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.4806 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1776 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.2487 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.2316 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.1364 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.2355 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.3009 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 370.13 and 446.58
| Monthly Target 1 | 351.57 |
| Monthly Target 2 | 388.68 |
| Monthly Target 3 | 428.01666666667 |
| Monthly Target 4 | 465.13 |
| Monthly Target 5 | 504.47 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.80 (-1.09%) | 426.05 | 390.90 - 467.35 | 3.7048 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3281 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.2658 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.573 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4003 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5959 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5155 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4426 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4397 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7343 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1707 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 437.38 |
| 12 day DMA | 427.35 |
| 20 day DMA | 424.81 |
| 35 day DMA | 439.48 |
| 50 day DMA | 465.95 |
| 100 day DMA | 514.5 |
| 150 day DMA | 563.86 |
| 200 day DMA | 595.66 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.09 | 438.24 | 437.66 |
| 12 day EMA | 431.38 | 432.39 | 431.11 |
| 20 day EMA | 433.46 | 434.27 | 433.73 |
| 35 day EMA | 447.32 | 448.59 | 449.13 |
| 50 day EMA | 464 | 465.56 | 466.63 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.38 | 437.79 | 436.5 |
| 12 day SMA | 427.35 | 426.41 | 425.51 |
| 20 day SMA | 424.81 | 425.05 | 424.56 |
| 35 day SMA | 439.48 | 441.11 | 442.92 |
| 50 day SMA | 465.95 | 466.78 | 467.68 |
| 100 day SMA | 514.5 | 516.16 | 517.68 |
| 150 day SMA | 563.86 | 565.73 | 567.57 |
| 200 day SMA | 595.66 | 597.16 | 598.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.