Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 412.58 and 420.78
| Daily Target 1 | 410.33 |
| Daily Target 2 | 414.82 |
| Daily Target 3 | 418.53333333333 |
| Daily Target 4 | 423.02 |
| Daily Target 5 | 426.73 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.0234 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.0721 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.0345 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.0351 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.0325 times | Tue 09 December 2025 | 428.60 (0.73%) | 420.95 | 402.50 - 433.15 | 0.1275 times | Mon 08 December 2025 | 425.50 (-3.33%) | 435.25 | 416.15 - 453.00 | 1.4421 times | Fri 05 December 2025 | 440.15 (10.27%) | 399.00 | 390.90 - 457.10 | 8.1727 times | Thu 04 December 2025 | 399.15 (-3.82%) | 411.95 | 397.95 - 416.80 | 0.0415 times | Wed 03 December 2025 | 415.00 (-0.55%) | 417.40 | 414.00 - 423.30 | 0.0185 times | Tue 02 December 2025 | 417.30 (-2.44%) | 427.90 | 409.00 - 427.90 | 0.0602 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 415.33 and 432.48
| Weekly Target 1 | 402.57 |
| Weekly Target 2 | 410.93 |
| Weekly Target 3 | 419.71666666667 |
| Weekly Target 4 | 428.08 |
| Weekly Target 5 | 436.87 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.30 (0.84%) | 414.05 | 411.35 - 428.50 | 0.0542 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.9485 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.7127 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1291 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.1809 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1684 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.0992 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.1713 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2188 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 3.317 times | Fri 10 October 2025 | 484.30 (-2.66%) | 490.35 | 472.55 - 500.05 | 0.1872 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 372 and 438.2
| Monthly Target 1 | 356.23 |
| Monthly Target 2 | 387.77 |
| Monthly Target 3 | 422.43333333333 |
| Monthly Target 4 | 453.97 |
| Monthly Target 5 | 488.63 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 419.30 (-2.6%) | 426.05 | 390.90 - 457.10 | 3.4021 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3438 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.3748 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.6006 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4195 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.6246 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5402 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4639 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4608 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7696 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.227 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 416.57 |
| 12 day DMA | 419.69 |
| 20 day DMA | 429.15 |
| 35 day DMA | 456.94 |
| 50 day DMA | 474.33 |
| 100 day DMA | 528.26 |
| 150 day DMA | 578.1 |
| 200 day DMA | 607.82 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.01 | 418.86 | 417.77 |
| 12 day EMA | 423.67 | 424.47 | 425.09 |
| 20 day EMA | 432.96 | 434.4 | 435.81 |
| 35 day EMA | 451.15 | 453.03 | 454.91 |
| 50 day EMA | 471.8 | 473.94 | 476.1 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.57 | 418.43 | 419.32 |
| 12 day SMA | 419.69 | 420.63 | 421.35 |
| 20 day SMA | 429.15 | 430.74 | 433.5 |
| 35 day SMA | 456.94 | 460.27 | 464.21 |
| 50 day SMA | 474.33 | 475.94 | 477.54 |
| 100 day SMA | 528.26 | 530.37 | 532.61 |
| 150 day SMA | 578.1 | 579.65 | 581.22 |
| 200 day SMA | 607.82 | 609.82 | 611.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.