Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 278.9 and 290.15
| Daily Target 1 | 276.52 |
| Daily Target 2 | 281.28 |
| Daily Target 3 | 287.76666666667 |
| Daily Target 4 | 292.53 |
| Daily Target 5 | 299.02 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 286.05 (0.99%) | 292.80 | 283.00 - 294.25 | 0.6543 times | Thu 24 September 2026 | 283.25 (0.75%) | 281.90 | 276.70 - 301.45 | 0.929 times | Wed 23 September 2026 | 281.15 (0.5%) | 281.55 | 274.80 - 283.00 | 0.3914 times | Tue 22 September 2026 | 279.75 (0.41%) | 279.90 | 274.00 - 286.90 | 0.3427 times | Mon 21 September 2026 | 278.60 (-2.57%) | 289.45 | 275.50 - 295.00 | 1.0612 times | Fri 18 September 2026 | 285.95 (0.67%) | 286.85 | 282.75 - 295.65 | 0.5168 times | Thu 17 September 2026 | 284.05 (2.43%) | 277.35 | 277.35 - 301.20 | 1.7417 times | Wed 16 September 2026 | 277.30 (-3.24%) | 283.10 | 270.95 - 296.95 | 0.9682 times | Tue 15 September 2026 | 286.60 (-6.78%) | 307.35 | 281.60 - 314.20 | 0.9318 times | Fri 11 September 2026 | 307.45 (2.5%) | 293.95 | 287.00 - 316.70 | 2.4629 times | Thu 10 September 2026 | 299.95 (9.77%) | 275.25 | 267.50 - 322.60 | 3.1584 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 266.3 and 293.75
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 272.88 |
| Weekly Target 3 | 287.16666666667 |
| Weekly Target 4 | 300.33 |
| Weekly Target 5 | 314.62 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 0.6267 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 0.7714 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 2.24 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.4716 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 4.1511 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.4036 times | Fri 14 August 2026 | 180.05 (-20.87%) | 227.10 | 175.00 - 231.05 | 0.3671 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 0.6092 times | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.1748 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.1845 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.185 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 252.03 and 356.63
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 228.5 |
| Monthly Target 3 | 275.55 |
| Monthly Target 4 | 333.1 |
| Monthly Target 5 | 380.15 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 286.05 (25.93%) | 227.15 | 218.00 - 322.60 | 1.2392 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 1.7871 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2418 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.4283 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 0.9984 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3011 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.6463 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.4989 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.1679 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.6911 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.1616 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 281.76 |
| 12 day DMA | 285.28 |
| 20 day DMA | 265.29 |
| 35 day DMA | 238.32 |
| 50 day DMA | 255.66 |
| 100 day DMA | 273.1 |
| 150 day DMA | 271.8 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.3 | 281.92 | 281.26 |
| 12 day EMA | 277.27 | 275.68 | 274.3 |
| 20 day EMA | 269.04 | 267.25 | 265.57 |
| 35 day EMA | 268.44 | 267.4 | 266.47 |
| 50 day EMA | 264.59 | 263.71 | 262.91 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.76 | 281.74 | 281.9 |
| 12 day SMA | 285.28 | 285.45 | 281.85 |
| 20 day SMA | 265.29 | 262.7 | 260.94 |
| 35 day SMA | 238.32 | 236.68 | 237.93 |
| 50 day SMA | 255.66 | 256.56 | 257.47 |
| 100 day SMA | 273.1 | 272.76 | 272.62 |
| 150 day SMA | 271.8 | 271.9 | 272.27 |
| 200 day SMA | 298.49 | 299.13 | 299.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.