Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 684.53 and 710.33
| Daily Target 1 | 679.65 |
| Daily Target 2 | 689.4 |
| Daily Target 3 | 705.45 |
| Daily Target 4 | 715.2 |
| Daily Target 5 | 731.25 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 699.15 (-0.85%) | 708.65 | 695.70 - 721.50 | 1.801 times |
| Mon 09 June 2025 | 705.15 (2.13%) | 693.90 | 688.00 - 713.05 | 0.8302 times |
| Fri 06 June 2025 | 690.45 (-2.65%) | 707.60 | 684.00 - 714.15 | 0.8357 times |
| Thu 05 June 2025 | 709.25 (1.43%) | 709.90 | 698.55 - 720.05 | 0.2094 times |
| Wed 04 June 2025 | 699.25 (-0.67%) | 700.00 | 688.95 - 709.30 | 1.3019 times |
| Tue 03 June 2025 | 704.00 (-3.14%) | 732.95 | 697.00 - 733.00 | 1.1667 times |
| Mon 02 June 2025 | 726.80 (-2.19%) | 744.75 | 711.45 - 750.55 | 1.862 times |
| Fri 30 May 2025 | 743.05 (0.13%) | 749.10 | 731.30 - 757.00 | 0.8662 times |
| Thu 29 May 2025 | 742.10 (1.62%) | 726.00 | 725.05 - 748.00 | 0.6972 times |
| Wed 28 May 2025 | 730.25 (1.49%) | 722.00 | 718.90 - 736.00 | 0.4299 times |
| Tue 27 May 2025 | 719.50 (-1.11%) | 712.05 | 710.10 - 731.15 | 0.4798 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 693.58 and 727.08
| Weekly Target 1 | 669.38 |
| Weekly Target 2 | 684.27 |
| Weekly Target 3 | 702.88333333333 |
| Weekly Target 4 | 717.77 |
| Weekly Target 5 | 736.38 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 699.15 (1.26%) | 693.90 | 688.00 - 721.50 | 0.8658 times |
| Fri 06 June 2025 | 690.45 (-7.08%) | 744.75 | 684.00 - 750.55 | 1.7689 times |
| Fri 30 May 2025 | 743.05 (2.73%) | 711.05 | 710.10 - 757.00 | 0.8789 times |
| Fri 23 May 2025 | 723.30 (2.98%) | 702.95 | 695.50 - 752.00 | 0.9755 times |
| Fri 16 May 2025 | 702.40 (8.34%) | 666.95 | 666.95 - 739.85 | 1.4496 times |
| Fri 09 May 2025 | 648.35 (-0.16%) | 654.00 | 621.00 - 673.40 | 0.629 times |
| Fri 02 May 2025 | 649.40 (-3.13%) | 669.95 | 638.85 - 687.00 | 0.7278 times |
| Fri 25 April 2025 | 670.40 (-4.37%) | 704.05 | 653.10 - 723.10 | 0.8471 times |
| Thu 17 April 2025 | 701.05 (11.12%) | 643.65 | 637.75 - 702.10 | 0.65 times |
| Fri 11 April 2025 | 630.90 (0.82%) | 574.55 | 571.00 - 635.00 | 1.2074 times |
| Fri 04 April 2025 | 625.75 (-13.01%) | 711.20 | 609.95 - 714.45 | 0.8544 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 658.3 and 724.85
| Monthly Target 1 | 644.68 |
| Monthly Target 2 | 671.92 |
| Monthly Target 3 | 711.23333333333 |
| Monthly Target 4 | 738.47 |
| Monthly Target 5 | 777.78 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 699.15 (-5.91%) | 744.75 | 684.00 - 750.55 | 0.2947 times |
| Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4612 times |
| Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4581 times |
| Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7652 times |
| Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.2199 times |
| Fri 31 January 2025 | 825.30 (-10.07%) | 915.00 | 768.30 - 1054.80 | 1.4455 times |
| Tue 31 December 2024 | 917.70 (1.15%) | 918.95 | 900.40 - 1003.95 | 0.8666 times |
| Fri 29 November 2024 | 907.30 (17.11%) | 780.00 | 700.90 - 924.80 | 1.2704 times |
| Thu 31 October 2024 | 774.75 (0.41%) | 771.25 | 666.60 - 834.70 | 1.9398 times |
| Mon 30 September 2024 | 771.55 (-4.71%) | 809.65 | 740.60 - 855.50 | 1.2785 times |
| Fri 30 August 2024 | 809.65 (13.33%) | 716.00 | 635.90 - 834.00 | 1.5522 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 700.65 |
| 12 day DMA | 716.38 |
| 20 day DMA | 716.81 |
| 35 day DMA | 696.84 |
| 50 day DMA | 694.53 |
| 100 day DMA | 757.66 |
| 150 day DMA | 793.11 |
| 200 day DMA | 785.73 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.31 | 705.39 | 705.51 |
| 12 day EMA | 709.11 | 710.92 | 711.97 |
| 20 day EMA | 708.2 | 709.15 | 709.57 |
| 35 day EMA | 704.84 | 705.17 | 705.17 |
| 50 day EMA | 695.74 | 695.6 | 695.21 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.65 | 701.62 | 705.95 |
| 12 day SMA | 716.38 | 718.39 | 721.1 |
| 20 day SMA | 716.81 | 717.18 | 716.67 |
| 35 day SMA | 696.84 | 696.9 | 696.03 |
| 50 day SMA | 694.53 | 695.15 | 695.17 |
| 100 day SMA | 757.66 | 759.76 | 762.17 |
| 150 day SMA | 793.11 | 793.17 | 793.06 |
| 200 day SMA | 785.73 | 785.66 | 785.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.