Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 429.78 and 450.48
| Daily Target 1 | 414.15 |
| Daily Target 2 | 424.7 |
| Daily Target 3 | 434.85 |
| Daily Target 4 | 445.4 |
| Daily Target 5 | 455.55 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 435.25 (1.73%) | 428.00 | 424.30 - 445.00 | 0.7838 times | Fri 19 December 2025 | 427.85 (-1.18%) | 429.65 | 421.95 - 435.90 | 0.4259 times | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 6.3773 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.0893 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.1674 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.5152 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.2468 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.2508 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.2324 times | Tue 09 December 2025 | 428.60 (0.73%) | 420.95 | 402.50 - 433.15 | 0.9111 times | Mon 08 December 2025 | 425.50 (-3.33%) | 435.25 | 416.15 - 453.00 | 10.3043 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 429.78 and 450.48
| Weekly Target 1 | 414.15 |
| Weekly Target 2 | 424.7 |
| Weekly Target 3 | 434.85 |
| Weekly Target 4 | 445.4 |
| Weekly Target 5 | 455.55 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 435.25 (1.73%) | 428.00 | 424.30 - 445.00 | 0.0853 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.8248 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.3006 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.4623 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1771 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.248 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.2309 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.1361 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.2348 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.3 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 4.5485 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 413.08 and 489.53
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 394.98 |
| Monthly Target 3 | 431.16666666667 |
| Monthly Target 4 | 471.43 |
| Monthly Target 5 | 507.62 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 435.25 (1.1%) | 426.05 | 390.90 - 467.35 | 3.6331 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3318 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.2916 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5796 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4048 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.6027 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5213 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4477 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4447 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7427 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.184 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 425.51 |
| 12 day DMA | 423.78 |
| 20 day DMA | 424.05 |
| 35 day DMA | 446.67 |
| 50 day DMA | 469.08 |
| 100 day DMA | 520.72 |
| 150 day DMA | 571.01 |
| 200 day DMA | 601.36 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.78 | 424.04 | 422.14 |
| 12 day EMA | 425.94 | 424.25 | 423.59 |
| 20 day EMA | 431.25 | 430.83 | 431.14 |
| 35 day EMA | 447.44 | 448.16 | 449.36 |
| 50 day EMA | 466.88 | 468.17 | 469.81 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.51 | 422.67 | 420.26 |
| 12 day SMA | 423.78 | 420.77 | 419.7 |
| 20 day SMA | 424.05 | 424.08 | 425.89 |
| 35 day SMA | 446.67 | 449.06 | 451.6 |
| 50 day SMA | 469.08 | 469.92 | 471.18 |
| 100 day SMA | 520.72 | 522.49 | 524.39 |
| 150 day SMA | 571.01 | 572.92 | 574.78 |
| 200 day SMA | 601.36 | 602.59 | 604.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.