Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 407.63 and 415.78
| Daily Target 1 | 406.1 |
| Daily Target 2 | 409.15 |
| Daily Target 3 | 414.25 |
| Daily Target 4 | 417.3 |
| Daily Target 5 | 422.4 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.0125 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.0234 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.0721 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.0346 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.0351 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.0325 times | Tue 09 December 2025 | 428.60 (0.73%) | 420.95 | 402.50 - 433.15 | 0.1276 times | Mon 08 December 2025 | 425.50 (-3.33%) | 435.25 | 416.15 - 453.00 | 1.4429 times | Fri 05 December 2025 | 440.15 (10.27%) | 399.00 | 390.90 - 457.10 | 8.1776 times | Thu 04 December 2025 | 399.15 (-3.82%) | 411.95 | 397.95 - 416.80 | 0.0416 times | Wed 03 December 2025 | 415.00 (-0.55%) | 417.40 | 414.00 - 423.30 | 0.0185 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 403.05 and 420.35
| Weekly Target 1 | 400 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 417.3 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 434.6 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 412.20 (-0.87%) | 414.05 | 411.20 - 428.50 | 0.0612 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.9478 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.7093 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1291 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.1807 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1683 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.0992 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.1711 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2186 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 3.3146 times | Fri 10 October 2025 | 484.30 (-2.66%) | 490.35 | 472.55 - 500.05 | 0.1871 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 368.45 and 434.65
| Monthly Target 1 | 353.87 |
| Monthly Target 2 | 383.03 |
| Monthly Target 3 | 420.06666666667 |
| Monthly Target 4 | 449.23 |
| Monthly Target 5 | 486.27 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 412.20 (-4.25%) | 426.05 | 390.90 - 457.10 | 3.4049 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3437 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.3737 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.6003 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4193 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.6243 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.54 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4637 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4606 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7693 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.2264 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 416.11 |
| 12 day DMA | 418.4 |
| 20 day DMA | 428.1 |
| 35 day DMA | 453.95 |
| 50 day DMA | 472.48 |
| 100 day DMA | 526.19 |
| 150 day DMA | 576.53 |
| 200 day DMA | 605.81 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.74 | 419.01 | 418.86 |
| 12 day EMA | 421.91 | 423.67 | 424.47 |
| 20 day EMA | 430.95 | 432.92 | 434.35 |
| 35 day EMA | 449.42 | 451.61 | 453.51 |
| 50 day EMA | 469.82 | 472.17 | 474.33 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.11 | 416.57 | 418.43 |
| 12 day SMA | 418.4 | 419.69 | 420.63 |
| 20 day SMA | 428.1 | 429.15 | 430.74 |
| 35 day SMA | 453.95 | 456.94 | 460.27 |
| 50 day SMA | 472.48 | 474.33 | 475.94 |
| 100 day SMA | 526.19 | 528.26 | 530.37 |
| 150 day SMA | 576.53 | 578.1 | 579.65 |
| 200 day SMA | 605.81 | 607.82 | 609.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.