Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 443.95 and 475.1
| Daily Target 1 | 419.53 |
| Daily Target 2 | 437.22 |
| Daily Target 3 | 450.68333333333 |
| Daily Target 4 | 468.37 |
| Daily Target 5 | 481.83 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.90 (5.41%) | 433.00 | 433.00 - 464.15 | 1.5026 times | Tue 23 December 2025 | 431.55 (-0.85%) | 444.95 | 429.80 - 444.95 | 0.2698 times | Mon 22 December 2025 | 435.25 (1.73%) | 428.00 | 424.30 - 445.00 | 0.7282 times | Fri 19 December 2025 | 427.85 (-1.18%) | 429.65 | 421.95 - 435.90 | 0.3957 times | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 5.9245 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.083 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.1555 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.4786 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.2293 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.233 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.2159 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 439.6 and 479.45
| Weekly Target 1 | 407.93 |
| Weekly Target 2 | 431.42 |
| Weekly Target 3 | 447.78333333333 |
| Weekly Target 4 | 471.27 |
| Weekly Target 5 | 487.63 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.90 (6.32%) | 428.00 | 424.30 - 464.15 | 0.2871 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.808 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2741 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.3308 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1735 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.243 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.2262 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.1333 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.2301 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2939 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 4.4559 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 422.9 and 499.35
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 408.08 |
| Monthly Target 3 | 437.71666666667 |
| Monthly Target 4 | 484.53 |
| Monthly Target 5 | 514.17 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.90 (5.67%) | 426.05 | 390.90 - 467.35 | 3.688 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3289 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.2718 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5746 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4013 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5975 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5168 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4438 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4408 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7363 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1738 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 436.5 |
| 12 day DMA | 425.51 |
| 20 day DMA | 424.56 |
| 35 day DMA | 442.92 |
| 50 day DMA | 467.68 |
| 100 day DMA | 517.68 |
| 150 day DMA | 567.57 |
| 200 day DMA | 598.6 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.66 | 429.04 | 427.78 |
| 12 day EMA | 431.11 | 426.79 | 425.92 |
| 20 day EMA | 433.57 | 431.33 | 431.31 |
| 35 day EMA | 447.95 | 447.54 | 448.48 |
| 50 day EMA | 466.03 | 466.48 | 467.91 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.5 | 427.96 | 425.51 |
| 12 day SMA | 425.51 | 423.06 | 423.78 |
| 20 day SMA | 424.56 | 423.75 | 424.05 |
| 35 day SMA | 442.92 | 444.49 | 446.67 |
| 50 day SMA | 467.68 | 468.19 | 469.08 |
| 100 day SMA | 517.68 | 518.99 | 520.72 |
| 150 day SMA | 567.57 | 569.22 | 571.01 |
| 200 day SMA | 598.6 | 599.92 | 601.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.