Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 938.18 and 982.18
| Daily Target 1 | 929.12 |
| Daily Target 2 | 947.23 |
| Daily Target 3 | 973.11666666667 |
| Daily Target 4 | 991.23 |
| Daily Target 5 | 1017.12 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 965.35 (0.07%) | 974.80 | 955.00 - 999.00 | 0.9489 times | Mon 02 December 2024 | 964.70 (6.33%) | 918.95 | 900.40 - 977.85 | 1.579 times | Fri 29 November 2024 | 907.30 (-0.19%) | 916.95 | 900.50 - 919.70 | 0.3058 times | Thu 28 November 2024 | 909.00 (1.2%) | 903.80 | 887.55 - 923.70 | 0.7762 times | Wed 27 November 2024 | 898.25 (2.28%) | 888.95 | 880.35 - 924.80 | 1.782 times | Tue 26 November 2024 | 878.20 (6.77%) | 828.05 | 810.15 - 893.20 | 2.3647 times | Mon 25 November 2024 | 822.50 (8.49%) | 765.30 | 765.30 - 835.00 | 1.5406 times | Fri 22 November 2024 | 758.15 (2.96%) | 744.80 | 744.80 - 772.45 | 0.1942 times | Thu 21 November 2024 | 736.35 (-1.85%) | 721.30 | 721.30 - 744.80 | 0.3148 times | Tue 19 November 2024 | 750.25 (1.46%) | 740.00 | 740.00 - 772.60 | 0.1937 times | Mon 18 November 2024 | 739.45 (0.53%) | 741.70 | 716.90 - 747.25 | 0.3694 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 932.88 and 1031.48
| Weekly Target 1 | 856.32 |
| Weekly Target 2 | 910.83 |
| Weekly Target 3 | 954.91666666667 |
| Weekly Target 4 | 1009.43 |
| Weekly Target 5 | 1053.52 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 965.35 (6.4%) | 918.95 | 900.40 - 999.00 | 0.6888 times | Fri 29 November 2024 | 907.30 (19.67%) | 765.30 | 765.30 - 924.80 | 1.8447 times | Fri 22 November 2024 | 758.15 (3.07%) | 741.70 | 716.90 - 772.60 | 0.2921 times | Thu 14 November 2024 | 735.55 (-7.41%) | 799.85 | 700.90 - 799.85 | 0.5458 times | Fri 08 November 2024 | 794.45 (0.71%) | 782.25 | 756.60 - 865.00 | 0.8877 times | Fri 01 November 2024 | 788.85 (17.28%) | 681.00 | 677.00 - 830.00 | 3.3988 times | Fri 25 October 2024 | 672.60 (-8.09%) | 726.05 | 666.60 - 784.00 | 0.9096 times | Fri 18 October 2024 | 731.80 (-6.38%) | 786.00 | 725.00 - 798.00 | 0.5261 times | Fri 11 October 2024 | 781.65 (2.43%) | 745.00 | 711.05 - 834.70 | 0.4952 times | Thu 03 October 2024 | 763.10 (-2.97%) | 772.20 | 755.00 - 796.90 | 0.4113 times | Fri 27 September 2024 | 786.45 (1.21%) | 791.75 | 758.00 - 800.45 | 1.3348 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 932.88 and 1031.48
| Monthly Target 1 | 856.32 |
| Monthly Target 2 | 910.83 |
| Monthly Target 3 | 954.91666666667 |
| Monthly Target 4 | 1009.43 |
| Monthly Target 5 | 1053.52 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 965.35 (6.4%) | 918.95 | 900.40 - 999.00 | 0.2038 times | Fri 29 November 2024 | 907.30 (17.11%) | 780.00 | 700.90 - 924.80 | 1.0722 times | Thu 31 October 2024 | 774.75 (0.41%) | 771.25 | 666.60 - 834.70 | 1.6373 times | Mon 30 September 2024 | 771.55 (-4.71%) | 809.65 | 740.60 - 855.50 | 1.0791 times | Fri 30 August 2024 | 809.65 (13.33%) | 716.00 | 635.90 - 834.00 | 1.3101 times | Wed 31 July 2024 | 714.40 (20.51%) | 595.00 | 585.00 - 769.25 | 1.1887 times | Fri 28 June 2024 | 592.80 (14.63%) | 538.40 | 421.00 - 620.00 | 0.7744 times | Fri 31 May 2024 | 517.15 (-13.45%) | 600.55 | 501.00 - 616.85 | 0.5354 times | Tue 30 April 2024 | 597.55 (1.15%) | 604.85 | 593.55 - 739.00 | 0.8542 times | Thu 28 March 2024 | 590.75 (10.46%) | 534.80 | 512.75 - 666.00 | 1.3449 times | Thu 29 February 2024 | 534.80 (3.67%) | 518.45 | 442.85 - 561.60 | 0.7316 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 928.92 |
| 12 day DMA | 838.75 |
| 20 day DMA | 815.6 |
| 35 day DMA | 785.46 |
| 50 day DMA | 781.84 |
| 100 day DMA | 753.38 |
| 150 day DMA | 686.84 |
| 200 day DMA | 661.35 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.89 | 906.17 | 876.91 |
| 12 day EMA | 868.84 | 851.3 | 830.69 |
| 20 day EMA | 836.85 | 823.33 | 808.45 |
| 35 day EMA | 811.79 | 802.75 | 793.22 |
| 50 day EMA | 797.5 | 790.65 | 783.55 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.92 | 911.49 | 883.05 |
| 12 day SMA | 838.75 | 817.33 | 798.9 |
| 20 day SMA | 815.6 | 806.77 | 797.27 |
| 35 day SMA | 785.46 | 780.22 | 775.21 |
| 50 day SMA | 781.84 | 778.15 | 774.75 |
| 100 day SMA | 753.38 | 750.04 | 746.65 |
| 150 day SMA | 686.84 | 684.69 | 682.51 |
| 200 day SMA | 661.35 | 658.99 | 656.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.