Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 428.73 and 443.03
| Daily Target 1 | 425.68 |
| Daily Target 2 | 431.77 |
| Daily Target 3 | 439.98333333333 |
| Daily Target 4 | 446.07 |
| Daily Target 5 | 454.28 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 437.85 (-1.4%) | 441.70 | 433.90 - 448.20 | 0.6257 times | Tue 30 December 2025 | 444.05 (4.29%) | 432.00 | 425.35 - 450.00 | 0.5537 times | Mon 29 December 2025 | 425.80 (-3.1%) | 439.40 | 423.00 - 442.35 | 0.2186 times | Fri 26 December 2025 | 439.40 (-3.41%) | 434.60 | 434.60 - 455.05 | 0.291 times | Wed 24 December 2025 | 454.90 (5.41%) | 433.00 | 433.00 - 464.15 | 1.4025 times | Tue 23 December 2025 | 431.55 (-0.85%) | 444.95 | 429.80 - 444.95 | 0.2518 times | Mon 22 December 2025 | 435.25 (1.73%) | 428.00 | 424.30 - 445.00 | 0.6797 times | Fri 19 December 2025 | 427.85 (-1.18%) | 429.65 | 421.95 - 435.90 | 0.3694 times | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 5.5301 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.0774 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.1452 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 416.93 and 443.93
| Weekly Target 1 | 409.95 |
| Weekly Target 2 | 423.9 |
| Weekly Target 3 | 436.95 |
| Weekly Target 4 | 450.9 |
| Weekly Target 5 | 463.95 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 437.85 (-0.35%) | 439.40 | 423.00 - 450.00 | 0.1735 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3257 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.815 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2852 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.3858 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.175 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.2451 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.2282 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.1345 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.2321 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2965 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 414.38 and 490.83
| Monthly Target 1 | 355.58 |
| Monthly Target 2 | 396.72 |
| Monthly Target 3 | 432.03333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 508.48 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.7431 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3261 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.252 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5695 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3978 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5923 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5123 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4399 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.437 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7299 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1635 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 440.4 |
| 12 day DMA | 431.85 |
| 20 day DMA | 426.65 |
| 35 day DMA | 437.28 |
| 50 day DMA | 462.67 |
| 100 day DMA | 511.48 |
| 150 day DMA | 559.94 |
| 200 day DMA | 592.69 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.56 | 437.41 | 434.09 |
| 12 day EMA | 434.03 | 433.33 | 431.38 |
| 20 day EMA | 434.99 | 434.69 | 433.71 |
| 35 day EMA | 448 | 448.6 | 448.87 |
| 50 day EMA | 463.11 | 464.14 | 464.96 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.4 | 439.14 | 437.38 |
| 12 day SMA | 431.85 | 430.01 | 427.35 |
| 20 day SMA | 426.65 | 425.63 | 424.81 |
| 35 day SMA | 437.28 | 438.48 | 439.48 |
| 50 day SMA | 462.67 | 465.19 | 465.95 |
| 100 day SMA | 511.48 | 512.94 | 514.5 |
| 150 day SMA | 559.94 | 561.94 | 563.86 |
| 200 day SMA | 592.69 | 594.03 | 595.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.