Login or Join
HomepagePankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pankajpiyus
Strong Daily Stock price targets for Pankajpiyus 506122 are 266.13 and 291.78
| Daily Target 1 | 244.75 |
| Daily Target 2 | 261.85 |
| Daily Target 3 | 270.4 |
| Daily Target 4 | 287.5 |
| Daily Target 5 | 296.05 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 278.95 (4.63%) | 260.00 | 253.30 - 278.95 | 2.7081 times | Thu 21 November 2024 | 266.60 (-1.35%) | 270.25 | 262.00 - 270.25 | 1.2197 times | Tue 19 November 2024 | 270.25 (4.71%) | 271.00 | 245.20 - 271.00 | 2.074 times | Mon 18 November 2024 | 258.10 (-4.99%) | 271.65 | 258.10 - 280.00 | 0.8631 times | Thu 14 November 2024 | 271.65 (-4.98%) | 280.20 | 271.65 - 280.20 | 0.2422 times | Wed 13 November 2024 | 285.90 (0%) | 285.85 | 285.85 - 285.90 | 0.0881 times | Tue 12 November 2024 | 285.90 (3.96%) | 262.10 | 261.25 - 288.00 | 1.594 times | Mon 11 November 2024 | 275.00 (0%) | 275.00 | 262.00 - 275.00 | 0.1805 times | Fri 08 November 2024 | 275.00 (-4.84%) | 289.00 | 275.00 - 300.00 | 0.5108 times | Thu 07 November 2024 | 289.00 (3.21%) | 293.00 | 266.00 - 293.00 | 0.5196 times | Wed 06 November 2024 | 280.00 (3.42%) | 257.25 | 257.25 - 284.20 | 7.7939 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 262.08 and 296.88
| Weekly Target 1 | 233.25 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 268.05 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 302.85 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 278.95 (2.69%) | 271.65 | 245.20 - 280.00 | 0.8428 times | Thu 14 November 2024 | 271.65 (-1.22%) | 275.00 | 261.25 - 288.00 | 0.2584 times | Fri 08 November 2024 | 275.00 (-8.33%) | 300.00 | 257.25 - 315.00 | 1.565 times | Fri 01 November 2024 | 300.00 (0.2%) | 314.35 | 256.75 - 314.35 | 1.1915 times | Fri 25 October 2024 | 299.40 (-4.95%) | 310.00 | 299.05 - 330.75 | 0.5082 times | Fri 18 October 2024 | 315.00 (-1.56%) | 336.00 | 302.35 - 336.00 | 0.5109 times | Fri 11 October 2024 | 320.00 (1.59%) | 347.15 | 305.05 - 347.15 | 0.1508 times | Thu 03 October 2024 | 315.00 (3.96%) | 303.00 | 287.90 - 322.65 | 3.3155 times | Fri 27 September 2024 | 303.00 (-4.11%) | 315.95 | 303.00 - 316.00 | 0.4892 times | Fri 20 September 2024 | 316.00 (-0.3%) | 323.25 | 316.00 - 323.25 | 1.1677 times | Fri 13 September 2024 | 316.95 (5.05%) | 295.70 | 295.70 - 316.95 | 1.0088 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 227.18 and 296.98
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 279.71666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 349.52 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 278.95 (-5.07%) | 308.50 | 245.20 - 315.00 | 0.4947 times | Thu 31 October 2024 | 293.85 (-4.38%) | 322.65 | 256.75 - 347.15 | 0.5059 times | Mon 30 September 2024 | 307.30 (3.82%) | 290.25 | 278.85 - 323.25 | 1.1126 times | Fri 30 August 2024 | 296.00 (13.13%) | 261.65 | 249.55 - 316.00 | 0.5805 times | Wed 31 July 2024 | 261.65 (7.01%) | 256.70 | 251.90 - 289.95 | 3.0246 times | Fri 28 June 2024 | 244.50 (123.8%) | 114.00 | 103.80 - 244.50 | 2.5435 times | Fri 31 May 2024 | 109.25 (-9.15%) | 126.20 | 108.80 - 139.70 | 0.6168 times | Tue 30 April 2024 | 120.25 (15.63%) | 108.95 | 92.15 - 120.25 | 0.2503 times | Thu 28 March 2024 | 104.00 (-3.48%) | 113.00 | 98.50 - 131.00 | 0.2707 times | Thu 29 February 2024 | 107.75 (-18.98%) | 126.45 | 94.00 - 132.00 | 0.6005 times | Wed 31 January 2024 | 133.00 (2.98%) | 135.60 | 105.35 - 149.40 | 0.8062 times |
Indicator Analysis of Pankajpiyus
Please login to view indicator analysis. or View indicator analysis of Pankajpiyus 506122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 269.11 |
| 12 day DMA | 275.59 |
| 20 day DMA | 281.09 |
| 35 day DMA | 295.42 |
| 50 day DMA | 300.13 |
| 100 day DMA | 290.1 |
| 150 day DMA | 237.21 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.9 | 269.88 | 271.52 |
| 12 day EMA | 276.68 | 276.27 | 278.03 |
| 20 day EMA | 281.93 | 282.24 | 283.89 |
| 35 day EMA | 288.74 | 289.32 | 290.66 |
| 50 day EMA | 296.54 | 297.26 | 298.51 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.11 | 270.5 | 274.36 |
| 12 day SMA | 275.59 | 276.1 | 278.88 |
| 20 day SMA | 281.09 | 282.12 | 283.74 |
| 35 day SMA | 295.42 | 296.23 | 297.27 |
| 50 day SMA | 300.13 | 300.46 | 301.17 |
| 100 day SMA | 290.1 | 289.64 | 289.19 |
| 150 day SMA | 237.21 | 236.04 | 234.97 |
| 200 day SMA | 205.66 | 204.82 | 204.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.