Login or Join
HomepagePankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pankajpiyus
Strong Daily Stock price targets for Pankajpiyus 506122 are 90.08 and 100.03
| Daily Target 1 | 88.42 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 108.32 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.05 (-4.95%) | 105.00 | 95.05 - 105.00 | 0.2689 times | Mon 22 April 2024 | 100.00 (0%) | 105.00 | 100.00 - 105.00 | 1.5966 times | Fri 19 April 2024 | 100.00 (3.41%) | 92.15 | 92.15 - 101.50 | 3.7647 times | Thu 18 April 2024 | 96.70 (-4.4%) | 96.70 | 96.70 - 96.70 | 0.0336 times | Tue 16 April 2024 | 101.15 (-3.71%) | 105.05 | 101.15 - 105.05 | 0.0504 times | Mon 15 April 2024 | 105.05 (5%) | 95.30 | 95.30 - 105.05 | 0.0336 times | Fri 12 April 2024 | 100.05 (0.05%) | 105.00 | 100.05 - 105.00 | 0.1849 times | Wed 10 April 2024 | 100.00 (-3.19%) | 99.00 | 99.00 - 108.45 | 0.6891 times | Tue 09 April 2024 | 103.30 (-1.85%) | 103.30 | 103.30 - 103.30 | 2.521 times | Mon 08 April 2024 | 105.25 (-4.62%) | 115.00 | 105.25 - 115.00 | 0.8571 times | Fri 05 April 2024 | 110.35 (-2.9%) | 110.35 | 110.35 - 110.35 | 0.8739 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 90.08 and 100.03
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 98.366666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.05 (-4.95%) | 105.00 | 95.05 - 105.00 | 0.2079 times | Fri 19 April 2024 | 100.00 (-0.05%) | 95.30 | 92.15 - 105.05 | 0.4327 times | Fri 12 April 2024 | 100.05 (-9.33%) | 115.00 | 99.00 - 115.00 | 0.474 times | Fri 05 April 2024 | 110.35 (6.11%) | 108.95 | 103.05 - 113.65 | 0.1723 times | Thu 28 March 2024 | 104.00 (-7.14%) | 117.55 | 104.00 - 117.55 | 2.4991 times | Fri 22 March 2024 | 112.00 (-5.88%) | 119.50 | 103.55 - 119.50 | 1.154 times | Fri 15 March 2024 | 119.00 (15.09%) | 108.55 | 108.55 - 131.00 | 0.0862 times | Thu 07 March 2024 | 103.40 (0.88%) | 107.60 | 98.50 - 107.60 | 0.858 times | Fri 01 March 2024 | 102.50 (4.11%) | 94.00 | 94.00 - 113.10 | 1.3676 times | Fri 23 February 2024 | 98.45 (-6.19%) | 100.05 | 94.60 - 110.00 | 2.7482 times | Fri 16 February 2024 | 104.95 (-4.59%) | 109.05 | 103.20 - 117.90 | 1.3469 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 82.18 and 105.03
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 100.73333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.05 (-8.61%) | 108.95 | 92.15 - 115.00 | 0.0786 times | Thu 28 March 2024 | 104.00 (-3.48%) | 113.00 | 98.50 - 131.00 | 0.3107 times | Thu 29 February 2024 | 107.75 (-18.98%) | 126.45 | 94.00 - 132.00 | 0.6892 times | Wed 31 January 2024 | 133.00 (2.98%) | 135.60 | 105.35 - 149.40 | 0.9253 times | Fri 29 December 2023 | 129.15 (25.69%) | 107.85 | 99.20 - 157.75 | 2.5867 times | Thu 30 November 2023 | 102.75 (-3.02%) | 103.85 | 88.90 - 118.00 | 0.5726 times | Tue 31 October 2023 | 105.95 (-0.7%) | 101.70 | 101.70 - 131.90 | 0.7835 times | Fri 29 September 2023 | 106.70 (5.02%) | 101.60 | 94.80 - 120.75 | 1.1492 times | Thu 31 August 2023 | 101.60 (-13.53%) | 123.35 | 97.10 - 123.35 | 0.9171 times | Mon 31 July 2023 | 117.50 (-3.16%) | 127.00 | 90.00 - 127.00 | 1.9872 times | Fri 30 June 2023 | 121.34 (55.6%) | 77.98 | 77.98 - 121.50 | 1.5065 times |
Indicator Analysis of Pankajpiyus
Please login to view indicator analysis. or View indicator analysis of Pankajpiyus 506122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 102.55 |
| 20 day DMA | 104.56 |
| 35 day DMA | 106.82 |
| 50 day DMA | 106.98 |
| 100 day DMA | 115.21 |
| 150 day DMA | 113.9 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 100.33 | 100.5 |
| 12 day EMA | 101.46 | 102.62 | 103.1 |
| 20 day EMA | 103.65 | 104.55 | 105.03 |
| 35 day EMA | 105.75 | 106.38 | 106.76 |
| 50 day EMA | 107.72 | 108.24 | 108.58 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 100.58 | 100.59 |
| 12 day SMA | 102.55 | 103.65 | 103.9 |
| 20 day SMA | 104.56 | 105.48 | 106.46 |
| 35 day SMA | 106.82 | 107.05 | 107.01 |
| 50 day SMA | 106.98 | 107.48 | 108 |
| 100 day SMA | 115.21 | 115.2 | 115.18 |
| 150 day SMA | 113.9 | 113.94 | 113.94 |
| 200 day SMA | 112.1 | 112.2 | 112.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.