Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 120.98 and 126.63
| Daily Target 1 | 116.27 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 127.57 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.80 (4.03%) | 121.00 | 118.15 - 123.80 | 0.157 times | Fri 06 February 2026 | 119.00 (-0.63%) | 118.00 | 118.00 - 121.00 | 0.1921 times | Thu 05 February 2026 | 119.75 (-3.15%) | 120.25 | 118.20 - 126.30 | 0.4019 times | Wed 04 February 2026 | 123.65 (1.19%) | 129.95 | 122.00 - 129.95 | 1.1834 times | Tue 03 February 2026 | 122.20 (-3.48%) | 126.55 | 120.65 - 130.00 | 1.6679 times | Mon 02 February 2026 | 126.60 (2.72%) | 122.95 | 121.75 - 127.00 | 1.2114 times | Sun 01 February 2026 | 123.25 (1.52%) | 120.00 | 115.00 - 125.00 | 2.5009 times | Fri 30 January 2026 | 121.40 (4.75%) | 119.90 | 115.30 - 122.90 | 0.8522 times | Thu 29 January 2026 | 115.90 (3.48%) | 116.95 | 115.25 - 124.00 | 1.1076 times | Wed 28 January 2026 | 112.00 (-3.24%) | 114.00 | 111.15 - 114.50 | 0.7255 times | Tue 27 January 2026 | 115.75 (-2.03%) | 115.15 | 112.00 - 121.00 | 0.1911 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 120.98 and 126.63
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.80 (4.03%) | 121.00 | 118.15 - 123.80 | 0.0363 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.6535 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.6645 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 1.1065 times | Fri 16 January 2026 | 114.70 (-5.05%) | 116.10 | 110.20 - 122.00 | 1.0334 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.5388 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.4429 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.4276 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 1.0812 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 1.0153 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.4588 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 119.4 and 134.4
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.80 (1.98%) | 120.00 | 115.00 - 130.00 | 0.4249 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8631 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5931 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7228 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7439 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1813 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.2164 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.4387 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6625 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.1533 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.2108 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 121.68 |
| 12 day DMA | 120.12 |
| 20 day DMA | 117.78 |
| 35 day DMA | 122.01 |
| 50 day DMA | 121.35 |
| 100 day DMA | 125.27 |
| 150 day DMA | 124.3 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 120.71 | 121.56 |
| 12 day EMA | 120.66 | 120.09 | 120.29 |
| 20 day EMA | 120.34 | 119.98 | 120.08 |
| 35 day EMA | 120.47 | 120.27 | 120.34 |
| 50 day EMA | 121.66 | 121.57 | 121.68 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.68 | 122.24 | 123.09 |
| 12 day SMA | 120.12 | 120.08 | 119.04 |
| 20 day SMA | 117.78 | 117.63 | 117.7 |
| 35 day SMA | 122.01 | 122.07 | 122.35 |
| 50 day SMA | 121.35 | 121.34 | 121.43 |
| 100 day SMA | 125.27 | 125.38 | 125.59 |
| 150 day SMA | 124.3 | 124.17 | 124.07 |
| 200 day SMA | 118.31 | 118.21 | 118.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.