Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 92.2 and 95.2
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 94.466666666667 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 97.47 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 94.40 (-0.26%) | 96.00 | 93.00 - 96.00 | 0.7605 times | Thu 25 July 2024 | 94.65 (0.21%) | 92.00 | 92.00 - 94.90 | 1.1026 times | Wed 24 July 2024 | 94.45 (-0.37%) | 96.95 | 91.40 - 96.95 | 1.3477 times | Tue 23 July 2024 | 94.80 (-4.96%) | 99.75 | 94.80 - 103.50 | 3.3266 times | Mon 22 July 2024 | 99.75 (3.91%) | 94.10 | 94.10 - 100.80 | 0.9078 times | Fri 19 July 2024 | 96.00 (-1.59%) | 97.55 | 95.60 - 97.55 | 0.9605 times | Thu 18 July 2024 | 97.55 (-1.96%) | 99.50 | 97.55 - 99.50 | 0.4531 times | Tue 16 July 2024 | 99.50 (0.61%) | 98.90 | 98.90 - 99.50 | 0.494 times | Mon 15 July 2024 | 98.90 (1.44%) | 97.50 | 96.00 - 98.90 | 0.4061 times | Fri 12 July 2024 | 97.50 (-0.51%) | 98.00 | 97.50 - 98.00 | 0.2411 times | Thu 11 July 2024 | 98.00 (0.72%) | 97.30 | 97.00 - 98.00 | 0.2674 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 92.9 and 105
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 96.433333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 94.40 (-1.67%) | 94.10 | 91.40 - 103.50 | 1.4862 times | Fri 19 July 2024 | 96.00 (-1.54%) | 97.50 | 95.60 - 99.50 | 0.4618 times | Fri 12 July 2024 | 97.50 (-4.51%) | 100.65 | 97.00 - 100.65 | 0.5665 times | Fri 05 July 2024 | 102.10 (0.1%) | 102.00 | 100.10 - 103.00 | 0.5123 times | Fri 28 June 2024 | 102.00 (-5.23%) | 107.65 | 101.50 - 107.65 | 0.6718 times | Fri 21 June 2024 | 107.63 (-4.7%) | 114.34 | 107.63 - 114.34 | 0.4566 times | Fri 14 June 2024 | 112.94 (21.52%) | 92.94 | 90.20 - 112.94 | 0.8009 times | Fri 07 June 2024 | 92.94 (-4.58%) | 101.85 | 89.50 - 101.90 | 1.865 times | Fri 31 May 2024 | 97.40 (-12.57%) | 111.40 | 96.60 - 111.40 | 1.6281 times | Fri 24 May 2024 | 111.40 (-2.66%) | 111.60 | 108.00 - 119.50 | 1.5509 times | Sat 18 May 2024 | 114.45 (-0.04%) | 116.80 | 110.25 - 120.00 | 0.6286 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 86.85 and 98.95
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 94.40 (-7.45%) | 102.00 | 91.40 - 103.50 | 0.3466 times | Fri 28 June 2024 | 102.00 (4.72%) | 101.85 | 89.50 - 114.34 | 0.4344 times | Fri 31 May 2024 | 97.40 (-22.36%) | 126.75 | 96.60 - 126.75 | 0.6387 times | Tue 30 April 2024 | 125.45 (-3.15%) | 136.70 | 122.60 - 167.90 | 1.6914 times | Thu 28 March 2024 | 129.53 (49.26%) | 89.98 | 84.25 - 141.75 | 4.0956 times | Thu 29 February 2024 | 86.78 (-4.23%) | 88.51 | 81.00 - 97.00 | 0.8904 times | Wed 31 January 2024 | 90.61 (2.78%) | 88.90 | 84.51 - 100.00 | 0.6374 times | Fri 29 December 2023 | 88.16 (-11.01%) | 100.00 | 80.00 - 100.00 | 0.4976 times | Thu 30 November 2023 | 99.07 (16.07%) | 85.50 | 75.60 - 102.40 | 0.4798 times | Tue 31 October 2023 | 85.35 (-4.09%) | 87.50 | 81.70 - 100.48 | 0.2881 times | Fri 29 September 2023 | 88.99 (7.75%) | 82.59 | 81.00 - 97.80 | 0.5896 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 96.9 |
| 20 day DMA | 98.75 |
| 35 day DMA | 101.81 |
| 50 day DMA | 103.09 |
| 100 day DMA | 111.86 |
| 150 day DMA | 104.09 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.72 | 96.26 |
| 12 day EMA | 96.99 | 97.46 | 97.97 |
| 20 day EMA | 98.7 | 99.15 | 99.62 |
| 35 day EMA | 100.91 | 101.29 | 101.68 |
| 50 day EMA | 103.3 | 103.66 | 104.03 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 95.93 | 96.51 |
| 12 day SMA | 96.9 | 97.3 | 97.8 |
| 20 day SMA | 98.75 | 99.2 | 99.75 |
| 35 day SMA | 101.81 | 101.8 | 101.8 |
| 50 day SMA | 103.09 | 103.48 | 103.89 |
| 100 day SMA | 111.86 | 111.78 | 111.69 |
| 150 day SMA | 104.09 | 104.04 | 103.99 |
| 200 day SMA | 100.48 | 100.46 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.