Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 128.85 and 134.15
| Daily Target 1 | 127.68 |
| Daily Target 2 | 130.02 |
| Daily Target 3 | 132.98333333333 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 138.28 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.35 (-0.94%) | 133.55 | 130.65 - 135.95 | 0.5772 times | Wed 01 April 2026 | 133.60 (3.93%) | 126.00 | 126.00 - 134.45 | 0.6136 times | Mon 30 March 2026 | 128.55 (-3.42%) | 133.05 | 127.00 - 133.05 | 0.6001 times | Fri 27 March 2026 | 133.10 (-2.85%) | 131.55 | 131.50 - 135.00 | 3.4375 times | Wed 25 March 2026 | 137.00 (11.84%) | 146.80 | 124.20 - 146.80 | 2.7829 times | Tue 24 March 2026 | 122.50 (3.77%) | 117.50 | 115.00 - 122.50 | 0.1366 times | Mon 23 March 2026 | 118.05 (-3.75%) | 126.25 | 114.75 - 126.25 | 0.2118 times | Fri 20 March 2026 | 122.65 (6.47%) | 109.50 | 109.50 - 125.05 | 0.3862 times | Thu 19 March 2026 | 115.20 (-4%) | 119.50 | 112.25 - 119.50 | 1.156 times | Wed 18 March 2026 | 120.00 (0.59%) | 119.30 | 119.30 - 123.95 | 0.0982 times | Tue 17 March 2026 | 119.30 (-0.58%) | 119.15 | 117.00 - 121.70 | 1.1012 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 124.2 and 134.15
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.4035 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.4802 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.7098 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.4997 times | Fri 06 March 2026 | 129.70 (-1.33%) | 121.65 | 121.65 - 132.00 | 0.367 times | Fri 27 February 2026 | 131.45 (-1.17%) | 133.85 | 126.15 - 133.85 | 0.6645 times | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.4787 times | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.2467 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.5336 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.6163 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 1.0263 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 129.18 and 139.13
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.35 (2.96%) | 126.00 | 126.00 - 135.95 | 0.0706 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8398 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5585 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8377 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5463 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7016 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.722 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1466 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1806 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3964 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.643 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 125.19 |
| 20 day DMA | 126.15 |
| 35 day DMA | 126.24 |
| 50 day DMA | 124.02 |
| 100 day DMA | 124.03 |
| 150 day DMA | 126.25 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 130.19 | 128.48 |
| 12 day EMA | 128.13 | 127.36 | 126.23 |
| 20 day EMA | 126.91 | 126.34 | 125.58 |
| 35 day EMA | 124.98 | 124.55 | 124.02 |
| 50 day EMA | 124.12 | 123.78 | 123.38 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 130.95 | 127.84 |
| 12 day SMA | 125.19 | 124.5 | 123.81 |
| 20 day SMA | 126.15 | 125.89 | 125.78 |
| 35 day SMA | 126.24 | 125.99 | 125.57 |
| 50 day SMA | 124.02 | 123.65 | 123.28 |
| 100 day SMA | 124.03 | 123.98 | 123.94 |
| 150 day SMA | 126.25 | 126.21 | 126.17 |
| 200 day SMA | 123.08 | 122.95 | 122.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.