Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 107.73 and 109.28
| Daily Target 1 | 106.6 |
| Daily Target 2 | 107.3 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 109.7 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.00 (0.51%) | 107.45 | 107.45 - 109.00 | 0.1567 times |
| Thu 12 June 2025 | 107.45 (1.99%) | 103.65 | 103.65 - 107.45 | 0.2208 times |
| Wed 11 June 2025 | 105.35 (-2%) | 105.40 | 105.35 - 105.40 | 0.4949 times |
| Tue 10 June 2025 | 107.50 (-1.96%) | 108.15 | 107.50 - 108.15 | 0.4178 times |
| Mon 09 June 2025 | 109.65 (0.6%) | 109.65 | 107.10 - 109.65 | 0.2693 times |
| Fri 06 June 2025 | 109.00 (1.4%) | 107.10 | 107.10 - 109.65 | 0.5312 times |
| Thu 05 June 2025 | 107.50 (-1.6%) | 107.10 | 107.10 - 107.50 | 0.4234 times |
| Wed 04 June 2025 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.3416 times |
| Tue 03 June 2025 | 111.45 (-1.98%) | 111.45 | 111.45 - 111.45 | 0.7739 times |
| Mon 02 June 2025 | 113.70 (4.92%) | 109.95 | 103.00 - 113.75 | 6.3704 times |
| Fri 30 May 2025 | 108.37 (4.99%) | 108.00 | 104.00 - 108.38 | 5.7218 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 102.83 and 108.83
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 107.1 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.00 (-0.92%) | 109.65 | 103.65 - 109.65 | 0.4282 times |
| Fri 06 June 2025 | 109.00 (0.58%) | 109.95 | 103.00 - 113.75 | 2.3176 times |
| Fri 30 May 2025 | 108.37 (17.03%) | 92.60 | 90.17 - 108.38 | 2.7226 times |
| Fri 23 May 2025 | 92.60 (-6.06%) | 95.11 | 91.25 - 98.50 | 1.0356 times |
| Fri 16 May 2025 | 98.57 (9.52%) | 90.00 | 87.50 - 100.00 | 1.644 times |
| Fri 09 May 2025 | 90.00 (-2.17%) | 91.00 | 85.60 - 97.95 | 0.9256 times |
| Fri 02 May 2025 | 92.00 (-6.31%) | 98.20 | 90.65 - 98.20 | 0.4656 times |
| Fri 25 April 2025 | 98.20 (-5.58%) | 106.00 | 98.20 - 106.05 | 0.28 times |
| Thu 17 April 2025 | 104.00 (3.95%) | 100.00 | 100.00 - 104.00 | 0.0657 times |
| Fri 11 April 2025 | 100.05 (-7.49%) | 106.00 | 100.05 - 106.00 | 0.1152 times |
| Fri 04 April 2025 | 108.15 (1.07%) | 107.00 | 104.00 - 108.15 | 0.3524 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 100.13 and 110.88
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 119 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.00 (-0.34%) | 109.95 | 103.00 - 113.75 | 0.1805 times |
| Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 0.4229 times |
| Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.0773 times |
| Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 0.7633 times |
| Fri 28 February 2025 | 90.05 (-36.41%) | 144.95 | 87.00 - 149.00 | 0.9219 times |
| Fri 31 January 2025 | 141.60 (-15.71%) | 169.00 | 133.10 - 178.00 | 0.8017 times |
| Tue 31 December 2024 | 168.00 (-7.21%) | 184.95 | 154.10 - 185.50 | 0.8382 times |
| Fri 29 November 2024 | 181.05 (24.3%) | 150.00 | 130.30 - 193.50 | 3.419 times |
| Thu 31 October 2024 | 145.65 (20.82%) | 120.55 | 114.35 - 170.90 | 1.7328 times |
| Mon 30 September 2024 | 120.55 (0.29%) | 122.60 | 115.30 - 132.70 | 0.8425 times |
| Fri 30 August 2024 | 120.20 (10.02%) | 113.80 | 94.85 - 120.20 | 0.33 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 108.37 |
| 20 day DMA | 103.05 |
| 35 day DMA | 99.29 |
| 50 day DMA | 100.56 |
| 100 day DMA | 109.97 |
| 150 day DMA | 127.78 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 107.36 | 107.32 |
| 12 day EMA | 106.32 | 106.02 | 105.76 |
| 20 day EMA | 104.37 | 103.99 | 103.63 |
| 35 day EMA | 102.6 | 102.28 | 101.98 |
| 50 day EMA | 100.67 | 100.37 | 100.08 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.79 | 107.8 |
| 12 day SMA | 108.37 | 107.56 | 106.41 |
| 20 day SMA | 103.05 | 102.58 | 102.06 |
| 35 day SMA | 99.29 | 99.06 | 98.96 |
| 50 day SMA | 100.56 | 100.39 | 100.13 |
| 100 day SMA | 109.97 | 110.42 | 110.96 |
| 150 day SMA | 127.78 | 127.99 | 128.2 |
| 200 day SMA | 126.8 | 126.74 | 126.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.