Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 113.3 and 126.25
| Daily Target 1 | 110.22 |
| Daily Target 2 | 116.38 |
| Daily Target 3 | 123.16666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 136.12 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 122.55 (-3.43%) | 129.90 | 117.00 - 129.95 | 0.6978 times | Tue 25 August 2026 | 126.90 (4.88%) | 121.00 | 120.40 - 127.50 | 0.2858 times | Mon 24 August 2026 | 121.00 (-1.91%) | 116.00 | 116.00 - 131.60 | 0.1632 times | Fri 21 August 2026 | 123.35 (-0.48%) | 131.60 | 123.00 - 131.80 | 0.1509 times | Thu 20 August 2026 | 123.95 (3.29%) | 121.40 | 121.40 - 128.00 | 0.0927 times | Wed 19 August 2026 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.1288 times | Tue 18 August 2026 | 118.00 (-0.17%) | 119.05 | 116.00 - 121.70 | 0.3957 times | Mon 17 August 2026 | 118.20 (-8.62%) | 118.00 | 113.00 - 120.00 | 6.6243 times | Fri 14 August 2026 | 129.35 (-2.78%) | 132.90 | 128.05 - 133.00 | 0.8757 times | Thu 13 August 2026 | 133.05 (1.56%) | 126.65 | 126.65 - 134.40 | 0.585 times | Wed 12 August 2026 | 131.00 (-1.36%) | 136.00 | 131.00 - 136.00 | 0.4055 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 119.28 and 134.88
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 122.55 (-0.65%) | 116.00 | 116.00 - 131.60 | 0.1845 times | Fri 21 August 2026 | 123.35 (-4.64%) | 118.00 | 113.00 - 131.80 | 1.189 times | Fri 14 August 2026 | 129.35 (-3.72%) | 131.50 | 126.65 - 136.00 | 0.6046 times | Fri 07 August 2026 | 134.35 (-0.48%) | 135.25 | 120.00 - 137.75 | 1.3329 times | Fri 31 July 2026 | 135.00 (-3.61%) | 140.05 | 134.00 - 143.70 | 0.4197 times | Fri 24 July 2026 | 140.05 (-5.08%) | 146.00 | 137.05 - 150.95 | 0.3739 times | Fri 17 July 2026 | 147.55 (3.4%) | 143.05 | 143.05 - 161.50 | 1.8824 times | Fri 10 July 2026 | 142.70 (-2.49%) | 145.50 | 142.00 - 149.00 | 0.8666 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 2.8448 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.3017 times | Fri 19 June 2026 | 137.05 (5.34%) | 131.35 | 127.00 - 138.45 | 1.1563 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 105.4 and 130.15
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 122.55 (-9.22%) | 135.25 | 113.00 - 137.75 | 0.5752 times | Fri 31 July 2026 | 135.00 (-0.99%) | 136.35 | 131.80 - 161.50 | 1.0311 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.1463 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.8278 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.1966 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.7999 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.4843 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7979 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4727 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6682 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6876 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 125.01 |
| 20 day DMA | 128.41 |
| 35 day DMA | 135.81 |
| 50 day DMA | 136.32 |
| 100 day DMA | 141.82 |
| 150 day DMA | 135.64 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 123.95 | 122.47 |
| 12 day EMA | 125.38 | 125.89 | 125.71 |
| 20 day EMA | 128.1 | 128.68 | 128.87 |
| 35 day EMA | 131.02 | 131.52 | 131.79 |
| 50 day EMA | 134.49 | 134.98 | 135.31 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 123.04 | 121.26 |
| 12 day SMA | 125.01 | 125.9 | 126.53 |
| 20 day SMA | 128.41 | 129.39 | 129.9 |
| 35 day SMA | 135.81 | 136.36 | 136.88 |
| 50 day SMA | 136.32 | 136.47 | 136.54 |
| 100 day SMA | 141.82 | 141.88 | 141.94 |
| 150 day SMA | 135.64 | 135.6 | 135.5 |
| 200 day SMA | 132.88 | 132.9 | 132.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.