Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 103.85 and 105.95
| Daily Target 1 | 103.5 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 105.6 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 107.7 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.90 (-1.96%) | 107.00 | 104.90 - 107.00 | 0.0881 times |
| Fri 28 March 2025 | 107.00 (1.35%) | 107.10 | 107.00 - 107.10 | 0.7571 times |
| Wed 26 March 2025 | 105.57 (3.71%) | 104.00 | 101.00 - 106.87 | 0.712 times |
| Tue 25 March 2025 | 101.79 (2.55%) | 104.00 | 97.10 - 104.22 | 1.2602 times |
| Mon 24 March 2025 | 99.26 (4.99%) | 99.24 | 97.00 - 99.26 | 0.7263 times |
| Fri 21 March 2025 | 94.54 (1.79%) | 96.95 | 94.50 - 97.52 | 1.1694 times |
| Thu 20 March 2025 | 92.88 (1.07%) | 95.95 | 91.50 - 95.99 | 1.2687 times |
| Wed 19 March 2025 | 91.90 (3.83%) | 90.90 | 89.00 - 92.90 | 2.1544 times |
| Tue 18 March 2025 | 88.51 (1.95%) | 88.50 | 87.99 - 90.00 | 0.9893 times |
| Mon 17 March 2025 | 86.82 (-3.32%) | 92.95 | 86.05 - 92.95 | 0.8745 times |
| Thu 13 March 2025 | 89.80 (0.77%) | 91.50 | 85.85 - 91.50 | 1.5968 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 103.85 and 105.95
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.90 (-1.96%) | 107.00 | 104.90 - 107.00 | 0.0133 times |
| Fri 28 March 2025 | 107.00 (13.18%) | 99.24 | 97.00 - 107.10 | 0.5227 times |
| Fri 21 March 2025 | 94.54 (5.28%) | 92.95 | 86.05 - 97.52 | 0.9766 times |
| Thu 13 March 2025 | 89.80 (-3.77%) | 94.50 | 85.85 - 94.50 | 0.9052 times |
| Fri 07 March 2025 | 93.32 (3.63%) | 94.95 | 81.00 - 94.95 | 1.7999 times |
| Fri 28 February 2025 | 90.05 (-11.72%) | 104.95 | 87.00 - 104.95 | 0.4695 times |
| Fri 21 February 2025 | 102.00 (0.1%) | 101.90 | 91.25 - 109.00 | 0.8513 times |
| Fri 14 February 2025 | 101.90 (-30.47%) | 149.00 | 100.00 - 149.00 | 3.0636 times |
| Fri 07 February 2025 | 146.55 (3.5%) | 144.95 | 131.00 - 147.95 | 0.694 times |
| Fri 31 January 2025 | 141.60 (-8.44%) | 155.35 | 133.10 - 162.00 | 0.7037 times |
| Fri 24 January 2025 | 154.65 (-1.02%) | 159.00 | 152.55 - 169.65 | 0.6133 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 103.85 and 105.95
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 105.6 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.90 (-1.96%) | 107.00 | 104.90 - 107.00 | 0.0024 times |
| Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 0.7463 times |
| Fri 28 February 2025 | 90.05 (-36.41%) | 144.95 | 87.00 - 149.00 | 0.9015 times |
| Fri 31 January 2025 | 141.60 (-15.71%) | 169.00 | 133.10 - 178.00 | 0.7839 times |
| Tue 31 December 2024 | 168.00 (-7.21%) | 184.95 | 154.10 - 185.50 | 0.8197 times |
| Fri 29 November 2024 | 181.05 (24.3%) | 150.00 | 130.30 - 193.50 | 3.3433 times |
| Thu 31 October 2024 | 145.65 (20.82%) | 120.55 | 114.35 - 170.90 | 1.6944 times |
| Mon 30 September 2024 | 120.55 (0.29%) | 122.60 | 115.30 - 132.70 | 0.8238 times |
| Fri 30 August 2024 | 120.20 (10.02%) | 113.80 | 94.85 - 120.20 | 0.3227 times |
| Wed 31 July 2024 | 109.25 (7.11%) | 102.00 | 91.40 - 109.25 | 0.5621 times |
| Fri 28 June 2024 | 102.00 (4.72%) | 101.85 | 89.50 - 114.34 | 0.5792 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 96.01 |
| 20 day DMA | 93.08 |
| 35 day DMA | 100.71 |
| 50 day DMA | 115.14 |
| 100 day DMA | 139.79 |
| 150 day DMA | 135.63 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 102.19 | 99.78 |
| 12 day EMA | 98.88 | 97.78 | 96.1 |
| 20 day EMA | 99.05 | 98.43 | 97.53 |
| 35 day EMA | 107.35 | 107.49 | 107.52 |
| 50 day EMA | 117.45 | 117.96 | 118.41 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 101.63 | 98.81 |
| 12 day SMA | 96.01 | 94.62 | 93.16 |
| 20 day SMA | 93.08 | 92.5 | 92.11 |
| 35 day SMA | 100.71 | 101.82 | 102.71 |
| 50 day SMA | 115.14 | 116.11 | 117.14 |
| 100 day SMA | 139.79 | 140.23 | 140.61 |
| 150 day SMA | 135.63 | 135.63 | 135.6 |
| 200 day SMA | 127.12 | 127.06 | 126.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.