Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 157.2 and 171.2
| Daily Target 1 | 146.13 |
| Daily Target 2 | 154.27 |
| Daily Target 3 | 160.13333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 174.13 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.40 (9.43%) | 153.40 | 152.00 - 166.00 | 1.4367 times | Thu 21 November 2024 | 148.40 (2.13%) | 152.30 | 142.00 - 154.90 | 0.3736 times | Tue 19 November 2024 | 145.30 (-2.91%) | 149.65 | 144.00 - 155.95 | 0.3286 times | Mon 18 November 2024 | 149.65 (-2.19%) | 145.10 | 130.30 - 152.90 | 1.2919 times | Thu 14 November 2024 | 153.00 (1.66%) | 154.30 | 142.00 - 156.90 | 0.5515 times | Wed 13 November 2024 | 150.50 (-3%) | 155.00 | 140.25 - 159.50 | 0.5539 times | Tue 12 November 2024 | 155.15 (0.84%) | 157.70 | 150.00 - 164.00 | 0.4204 times | Mon 11 November 2024 | 153.85 (-5.18%) | 169.95 | 150.00 - 169.95 | 0.5026 times | Fri 08 November 2024 | 162.25 (-11.14%) | 182.60 | 155.60 - 185.00 | 1.2886 times | Thu 07 November 2024 | 182.60 (1.44%) | 186.80 | 172.10 - 193.50 | 3.2521 times | Wed 06 November 2024 | 180.00 (20%) | 154.95 | 150.00 - 180.00 | 6.6593 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 146.35 and 182.05
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 152.9 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.40 (6.14%) | 145.10 | 130.30 - 166.00 | 1.1593 times | Thu 14 November 2024 | 153.00 (-5.7%) | 169.95 | 140.25 - 169.95 | 0.6854 times | Fri 08 November 2024 | 162.25 (8.86%) | 152.05 | 138.90 - 193.50 | 3.947 times | Fri 01 November 2024 | 149.05 (8.01%) | 138.30 | 134.00 - 154.00 | 0.3154 times | Fri 25 October 2024 | 138.00 (-7.16%) | 160.00 | 132.00 - 170.90 | 1.6299 times | Fri 18 October 2024 | 148.65 (14.88%) | 126.05 | 126.05 - 149.40 | 1.0043 times | Fri 11 October 2024 | 129.40 (7.39%) | 124.00 | 114.35 - 130.05 | 0.5913 times | Thu 03 October 2024 | 120.50 (-2.03%) | 120.55 | 120.50 - 122.95 | 0.1115 times | Fri 27 September 2024 | 123.00 (4.19%) | 118.05 | 116.00 - 123.10 | 0.2276 times | Fri 20 September 2024 | 118.05 (-3.59%) | 122.45 | 115.30 - 122.45 | 0.3282 times | Fri 13 September 2024 | 122.45 (-3.96%) | 124.95 | 119.25 - 125.00 | 0.472 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 146.35 and 209.55
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.40 (11.5%) | 150.00 | 130.30 - 193.50 | 1.696 times | Thu 31 October 2024 | 145.65 (20.82%) | 120.55 | 114.35 - 170.90 | 1.0243 times | Mon 30 September 2024 | 120.55 (0.29%) | 122.60 | 115.30 - 132.70 | 0.498 times | Fri 30 August 2024 | 120.20 (10.02%) | 113.80 | 94.85 - 120.20 | 0.1951 times | Wed 31 July 2024 | 109.25 (7.11%) | 102.00 | 91.40 - 109.25 | 0.3398 times | Fri 28 June 2024 | 102.00 (4.72%) | 101.85 | 89.50 - 114.34 | 0.3502 times | Fri 31 May 2024 | 97.40 (-22.36%) | 126.75 | 96.60 - 126.75 | 0.5148 times | Tue 30 April 2024 | 125.45 (-3.15%) | 136.70 | 122.60 - 167.90 | 1.3632 times | Thu 28 March 2024 | 129.53 (49.26%) | 89.98 | 84.25 - 141.75 | 3.3009 times | Thu 29 February 2024 | 86.78 (-4.23%) | 88.51 | 81.00 - 97.00 | 0.7177 times | Wed 31 January 2024 | 90.61 (2.78%) | 88.90 | 84.51 - 100.00 | 0.5137 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 157.76 |
| 20 day DMA | 152.13 |
| 35 day DMA | 144.26 |
| 50 day DMA | 137.05 |
| 100 day DMA | 120.83 |
| 150 day DMA | 118.2 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 149.91 | 150.67 |
| 12 day EMA | 153.47 | 151.85 | 152.48 |
| 20 day EMA | 151.16 | 149.98 | 150.15 |
| 35 day EMA | 144.86 | 143.83 | 143.56 |
| 50 day EMA | 137.72 | 136.71 | 136.23 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 149.37 | 150.72 |
| 12 day SMA | 157.76 | 156.37 | 156.43 |
| 20 day SMA | 152.13 | 151.58 | 151.49 |
| 35 day SMA | 144.26 | 143.07 | 142.34 |
| 50 day SMA | 137.05 | 136.3 | 135.89 |
| 100 day SMA | 120.83 | 120.24 | 119.81 |
| 150 day SMA | 118.2 | 117.99 | 117.91 |
| 200 day SMA | 115.21 | 114.85 | 114.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.