Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parnaxlab

Strong Daily Stock price targets for Parnaxlab 506128 are 112.94 and 112.94

Daily Target 1112.94
Daily Target 2112.94
Daily Target 3112.94
Daily Target 4112.94
Daily Target 5112.94

Daily price and volume Parnaxlab

Date Closing Open Range Volume
Fri 14 June 2024 112.94 (0%) 112.94 112.94 - 112.94 0.345 times
Thu 13 June 2024 112.94 (4.99%) 112.94 112.94 - 112.94 0.345 times
Wed 12 June 2024 107.57 (5%) 107.40 107.00 - 107.57 0.4085 times
Tue 11 June 2024 102.45 (4.99%) 102.45 101.00 - 102.45 1.0102 times
Mon 10 June 2024 97.58 (4.99%) 92.94 90.20 - 97.58 0.8954 times
Fri 07 June 2024 92.94 (-1.05%) 94.00 89.50 - 96.50 2.3942 times
Thu 06 June 2024 93.93 (-0.07%) 93.90 91.01 - 96.50 0.4305 times
Wed 05 June 2024 94.00 (-0.76%) 89.99 89.99 - 95.00 1.8797 times
Tue 04 June 2024 94.72 (-4.99%) 101.80 94.72 - 101.80 0.9927 times
Mon 03 June 2024 99.70 (2.36%) 101.85 97.00 - 101.90 1.2989 times
Fri 31 May 2024 97.40 (-3.13%) 100.00 96.60 - 104.00 1.7282 times

 Daily chart Parnaxlab

Weekly price and charts Parnaxlab

Strong weekly Stock price targets for Parnaxlab 506128 are 101.57 and 124.31

Weekly Target 182.62
Weekly Target 297.78
Weekly Target 3105.36
Weekly Target 4120.52
Weekly Target 5128.1

Weekly price and volumes for Parnaxlab

Date Closing Open Range Volume
Fri 14 June 2024 112.94 (21.52%) 92.94 90.20 - 112.94 0.5254 times
Fri 07 June 2024 92.94 (-4.58%) 101.85 89.50 - 101.90 1.2235 times
Fri 31 May 2024 97.40 (-12.57%) 111.40 96.60 - 111.40 1.0681 times
Fri 24 May 2024 111.40 (-2.66%) 111.60 108.00 - 119.50 1.0174 times
Sat 18 May 2024 114.45 (-0.04%) 116.80 110.25 - 120.00 0.4124 times
Fri 10 May 2024 114.50 (-4.78%) 121.00 110.20 - 121.00 0.6309 times
Fri 03 May 2024 120.25 (-7.68%) 131.90 116.55 - 131.90 0.939 times
Fri 26 April 2024 130.25 (-4.05%) 136.85 124.80 - 136.85 1.0885 times
Fri 19 April 2024 135.75 (-0.51%) 129.65 123.20 - 142.90 1.1438 times
Fri 12 April 2024 136.45 (-16.24%) 165.00 136.45 - 165.00 1.951 times
Fri 05 April 2024 162.90 (25.76%) 136.70 122.60 - 167.90 5.0992 times

 weekly chart Parnaxlab

Monthly price and charts Parnaxlab

Strong monthly Stock price targets for Parnaxlab 506128 are 101.22 and 124.66

Monthly Target 181.69
Monthly Target 297.31
Monthly Target 3105.12666666667
Monthly Target 4120.75
Monthly Target 5128.57

Monthly price and volumes Parnaxlab

Date Closing Open Range Volume
Fri 14 June 2024 112.94 (15.95%) 101.85 89.50 - 112.94 0.3018 times
Fri 31 May 2024 97.40 (-22.36%) 126.75 96.60 - 126.75 0.6315 times
Tue 30 April 2024 125.45 (-3.15%) 136.70 122.60 - 167.90 1.6724 times
Thu 28 March 2024 129.53 (49.26%) 89.98 84.25 - 141.75 4.0495 times
Thu 29 February 2024 86.78 (-4.23%) 88.51 81.00 - 97.00 0.8804 times
Wed 31 January 2024 90.61 (2.78%) 88.90 84.51 - 100.00 0.6302 times
Fri 29 December 2023 88.16 (-11.01%) 100.00 80.00 - 100.00 0.492 times
Thu 30 November 2023 99.07 (16.07%) 85.50 75.60 - 102.40 0.4744 times
Tue 31 October 2023 85.35 (-4.09%) 87.50 81.70 - 100.48 0.2848 times
Fri 29 September 2023 88.99 (7.75%) 82.59 81.00 - 97.80 0.583 times
Thu 31 August 2023 82.59 (13.37%) 75.00 69.65 - 109.50 1.9062 times

 monthly chart Parnaxlab

DMA SMA EMA moving averages of Parnaxlab 506128

DMA (daily moving average) of Parnaxlab 506128

DMA period DMA value
5 day DMA 106.7
12 day DMA 100.56
20 day DMA 104.18
35 day DMA 110.09
50 day DMA 118.62
100 day DMA 108.26
150 day DMA 101.56
200 day DMA 98.65

EMA (exponential moving average) of Parnaxlab 506128

EMA period EMA current EMA prev EMA prev2
5 day EMA107.76105.17101.28
12 day EMA104.58103.06101.26
20 day EMA105.91105.17104.35
35 day EMA111.51111.43111.34
50 day EMA118.44118.66118.89

SMA (simple moving average) of Parnaxlab 506128

SMA period SMA current SMA prev SMA prev2
5 day SMA106.7102.798.89
12 day SMA100.5699.8799
20 day SMA104.18104.22104.27
35 day SMA110.09110.57111.03
50 day SMA118.62118.91119.24
100 day SMA108.26108.07107.89
150 day SMA101.56101.41101.25
200 day SMA98.6598.5498.43
Back to top | Use Dark Theme