Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 93 and 103.4
| Daily Target 1 | 90.4 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 106 |
| Daily Target 5 | 111.2 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 100.80 (-1.08%) | 101.90 | 95.60 - 106.00 | 1.1214 times | Fri 14 February 2025 | 101.90 (-7.41%) | 113.00 | 100.55 - 113.00 | 0.6061 times | Thu 13 February 2025 | 110.05 (-1.3%) | 114.20 | 107.00 - 121.95 | 1.4351 times | Wed 12 February 2025 | 111.50 (-3.46%) | 109.80 | 100.00 - 118.40 | 1.8576 times | Tue 11 February 2025 | 115.50 (-19.99%) | 127.00 | 115.50 - 130.00 | 3.1168 times | Mon 10 February 2025 | 144.35 (-1.5%) | 149.00 | 135.00 - 149.00 | 0.5229 times | Fri 07 February 2025 | 146.55 (1.17%) | 142.50 | 142.50 - 147.95 | 0.1646 times | Thu 06 February 2025 | 144.85 (0.94%) | 146.00 | 140.00 - 146.95 | 0.1573 times | Wed 05 February 2025 | 143.50 (3.65%) | 143.00 | 138.00 - 147.00 | 0.3075 times | Tue 04 February 2025 | 138.45 (-2.47%) | 142.85 | 135.00 - 142.85 | 0.7107 times | Mon 03 February 2025 | 141.95 (0.25%) | 144.95 | 131.00 - 144.95 | 0.3677 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 93 and 103.4
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 100.80 (-1.08%) | 101.90 | 95.60 - 106.00 | 0.418 times | Fri 14 February 2025 | 101.90 (-30.47%) | 149.00 | 100.00 - 149.00 | 2.8099 times | Fri 07 February 2025 | 146.55 (3.5%) | 144.95 | 131.00 - 147.95 | 0.6365 times | Fri 31 January 2025 | 141.60 (-8.44%) | 155.35 | 133.10 - 162.00 | 0.6454 times | Fri 24 January 2025 | 154.65 (-1.02%) | 159.00 | 152.55 - 169.65 | 0.5625 times | Fri 17 January 2025 | 156.25 (-4.75%) | 169.35 | 150.35 - 169.35 | 0.7791 times | Fri 10 January 2025 | 164.05 (0.52%) | 161.00 | 144.00 - 178.00 | 1.602 times | Fri 03 January 2025 | 163.20 (-5.28%) | 172.30 | 160.00 - 178.00 | 0.6791 times | Fri 27 December 2024 | 172.30 (6.79%) | 160.95 | 155.50 - 184.95 | 1.3209 times | Fri 20 December 2024 | 161.35 (-3.24%) | 170.35 | 154.10 - 170.95 | 0.5466 times | Fri 13 December 2024 | 166.75 (-1.3%) | 169.25 | 156.20 - 178.95 | 0.9353 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 71.5 and 124.9
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 100.80 (-28.81%) | 144.95 | 95.60 - 149.00 | 0.7104 times | Fri 31 January 2025 | 141.60 (-15.71%) | 169.00 | 133.10 - 178.00 | 0.7446 times | Tue 31 December 2024 | 168.00 (-7.21%) | 184.95 | 154.10 - 185.50 | 0.7785 times | Fri 29 November 2024 | 181.05 (24.3%) | 150.00 | 130.30 - 193.50 | 3.1755 times | Thu 31 October 2024 | 145.65 (20.82%) | 120.55 | 114.35 - 170.90 | 1.6093 times | Mon 30 September 2024 | 120.55 (0.29%) | 122.60 | 115.30 - 132.70 | 0.7824 times | Fri 30 August 2024 | 120.20 (10.02%) | 113.80 | 94.85 - 120.20 | 0.3065 times | Wed 31 July 2024 | 109.25 (7.11%) | 102.00 | 91.40 - 109.25 | 0.5339 times | Fri 28 June 2024 | 102.00 (4.72%) | 101.85 | 89.50 - 114.34 | 0.5501 times | Fri 31 May 2024 | 97.40 (-22.36%) | 126.75 | 96.60 - 126.75 | 0.8087 times | Tue 30 April 2024 | 125.45 (-3.15%) | 136.70 | 122.60 - 167.90 | 2.1418 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 128.42 |
| 20 day DMA | 137.12 |
| 35 day DMA | 146.76 |
| 50 day DMA | 152.93 |
| 100 day DMA | 150.43 |
| 150 day DMA | 136.44 |
| 200 day DMA | 129.06 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 114.86 | 121.34 |
| 12 day EMA | 123.62 | 127.77 | 132.47 |
| 20 day EMA | 132.31 | 135.63 | 139.18 |
| 35 day EMA | 142.35 | 144.8 | 147.33 |
| 50 day EMA | 150.06 | 152.07 | 154.12 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 116.66 | 125.59 |
| 12 day SMA | 128.42 | 131.98 | 135.54 |
| 20 day SMA | 137.12 | 139.88 | 142.6 |
| 35 day SMA | 146.76 | 148.7 | 150.71 |
| 50 day SMA | 152.93 | 154.29 | 155.66 |
| 100 day SMA | 150.43 | 150.59 | 150.75 |
| 150 day SMA | 136.44 | 136.42 | 136.39 |
| 200 day SMA | 129.06 | 129.19 | 129.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.