Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 14.15 and 14.84
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.95 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.49 (5%) | 14.36 | 13.80 - 14.49 | 1.3819 times | Thu 04 June 2026 | 13.80 (4.94%) | 13.79 | 13.50 - 13.80 | 1.4154 times | Wed 03 June 2026 | 13.15 (4.95%) | 12.70 | 12.15 - 13.15 | 2.3462 times | Tue 02 June 2026 | 12.53 (4.94%) | 12.00 | 12.00 - 12.53 | 1.053 times | Mon 01 June 2026 | 11.94 (0.34%) | 11.90 | 11.42 - 12.39 | 0.3601 times | Fri 29 May 2026 | 11.90 (-0.08%) | 11.92 | 11.50 - 12.29 | 0.2071 times | Wed 27 May 2026 | 11.91 (4.93%) | 11.85 | 11.17 - 11.91 | 0.9804 times | Tue 26 May 2026 | 11.35 (1.98%) | 11.66 | 11.00 - 11.66 | 0.4502 times | Mon 25 May 2026 | 11.13 (-4.3%) | 11.68 | 11.05 - 11.99 | 1.5393 times | Fri 22 May 2026 | 11.63 (-3.24%) | 12.02 | 11.58 - 12.44 | 0.2664 times | Thu 21 May 2026 | 12.02 (-1.39%) | 12.13 | 11.79 - 12.49 | 0.1949 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 12.96 and 16.03
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.49 (21.76%) | 11.90 | 11.42 - 14.49 | 1.5682 times | Fri 29 May 2026 | 11.90 (2.32%) | 11.68 | 11.00 - 12.29 | 0.7599 times | Fri 22 May 2026 | 11.63 (-3.8%) | 12.19 | 11.51 - 12.65 | 0.299 times | Fri 15 May 2026 | 12.09 (10.41%) | 11.49 | 10.01 - 12.13 | 1.4754 times | Fri 08 May 2026 | 10.95 (18.89%) | 9.21 | 9.13 - 10.95 | 0.6326 times | Thu 30 April 2026 | 9.21 (-0.75%) | 9.28 | 8.82 - 9.70 | 0.46 times | Fri 24 April 2026 | 9.28 (-19.3%) | 11.00 | 9.15 - 12.07 | 0.7742 times | Fri 17 April 2026 | 11.50 (8.49%) | 11.13 | 10.32 - 11.77 | 1.7918 times | Fri 10 April 2026 | 10.60 (39.47%) | 7.52 | 7.51 - 10.60 | 1.2393 times | Thu 02 April 2026 | 7.60 (4.68%) | 7.41 | 6.66 - 7.60 | 0.9997 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 5.0126 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 12.96 and 16.03
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.49 (21.76%) | 11.90 | 11.42 - 14.49 | 0.3041 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6141 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.9541 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2207 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 0.9805 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.5778 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6174 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5422 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.781 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4081 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5908 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.47 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 12.87 | 12.41 |
| 12 day EMA | 12.58 | 12.23 | 11.95 |
| 20 day EMA | 12.02 | 11.76 | 11.54 |
| 35 day EMA | 11.22 | 11.03 | 10.87 |
| 50 day EMA | 10.43 | 10.26 | 10.12 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.66 | 12.29 |
| 12 day SMA | 12.34 | 12.14 | 12 |
| 20 day SMA | 11.96 | 11.76 | 11.57 |
| 35 day SMA | 11.1 | 11 | 10.92 |
| 50 day SMA | 10.3 | 10.17 | 10.06 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 12.47 | 12.48 | 12.49 |
| 200 day SMA | 13.03 | 13.04 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.