Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 11.62 and 12.87
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.91 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.25 (-4.89%) | 13.49 | 12.24 - 13.49 | 2.9848 times | Tue 23 December 2025 | 12.88 (-2.05%) | 13.40 | 12.80 - 13.40 | 1.4975 times | Mon 22 December 2025 | 13.15 (-4.99%) | 14.00 | 13.15 - 14.00 | 1.7665 times | Fri 19 December 2025 | 13.84 (-4.55%) | 13.96 | 13.78 - 14.70 | 1.9085 times | Thu 18 December 2025 | 14.50 (1.75%) | 14.90 | 13.86 - 14.90 | 0.3208 times | Wed 17 December 2025 | 14.25 (-3.59%) | 14.70 | 14.25 - 15.09 | 0.0406 times | Tue 16 December 2025 | 14.78 (2.78%) | 14.39 | 13.82 - 15.00 | 0.6308 times | Mon 15 December 2025 | 14.38 (0.56%) | 14.95 | 13.66 - 14.95 | 0.1438 times | Fri 12 December 2025 | 14.30 (2.22%) | 14.30 | 13.30 - 14.50 | 0.4349 times | Thu 11 December 2025 | 13.99 (-0.43%) | 14.05 | 13.55 - 14.40 | 0.2717 times | Wed 10 December 2025 | 14.05 (-1.26%) | 14.49 | 13.63 - 14.49 | 0.2113 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.37 and 13.13
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.25 (-11.49%) | 14.00 | 12.24 - 14.00 | 1.9379 times | Fri 19 December 2025 | 13.84 (-3.22%) | 14.95 | 13.66 - 15.09 | 0.9442 times | Fri 12 December 2025 | 14.30 (-2.46%) | 14.99 | 13.30 - 14.99 | 0.4793 times | Fri 05 December 2025 | 14.66 (-4.5%) | 15.35 | 13.74 - 15.89 | 0.3637 times | Fri 28 November 2025 | 15.35 (-3.09%) | 16.23 | 14.68 - 16.25 | 1.1057 times | Fri 21 November 2025 | 15.84 (-2.88%) | 16.25 | 14.83 - 17.00 | 1.0824 times | Fri 14 November 2025 | 16.31 (1.56%) | 16.60 | 15.12 - 16.65 | 0.5609 times | Fri 07 November 2025 | 16.06 (-4.4%) | 16.38 | 15.02 - 17.00 | 1.1206 times | Fri 31 October 2025 | 16.80 (6.6%) | 16.25 | 15.06 - 17.62 | 1.8198 times | Thu 23 October 2025 | 15.76 (3.55%) | 15.55 | 14.95 - 16.30 | 0.5856 times | Fri 17 October 2025 | 15.22 (-4.76%) | 16.05 | 14.50 - 16.30 | 0.5842 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 10.42 and 14.07
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.25 (-20.2%) | 15.35 | 12.24 - 15.89 | 0.4879 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5069 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7548 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.3607 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.571 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.2096 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.1258 times | Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.6818 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.6769 times | Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 2.6246 times | Fri 28 February 2025 | 18.50 (-5.47%) | 20.46 | 18.35 - 22.94 | 0.9385 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.05 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.54 | 13.87 |
| 12 day EMA | 13.74 | 14.01 | 14.22 |
| 20 day EMA | 14.15 | 14.35 | 14.51 |
| 35 day EMA | 14.68 | 14.82 | 14.93 |
| 50 day EMA | 15.16 | 15.28 | 15.38 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.72 | 14.1 |
| 12 day SMA | 13.88 | 14.06 | 14.21 |
| 20 day SMA | 14.29 | 14.46 | 14.58 |
| 35 day SMA | 14.94 | 15.05 | 15.16 |
| 50 day SMA | 15.27 | 15.35 | 15.42 |
| 100 day SMA | 15.05 | 15.08 | 15.12 |
| 150 day SMA | 16.03 | 16.06 | 16.09 |
| 200 day SMA | 16.1 | 16.13 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.