Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 13.1 and 13.43
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.49 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.25 (0.68%) | 13.00 | 12.95 - 13.28 | 2.4129 times | Mon 09 February 2026 | 13.16 (-0.83%) | 12.80 | 12.50 - 13.95 | 0.665 times | Fri 06 February 2026 | 13.27 (4.16%) | 13.59 | 12.66 - 13.60 | 0.329 times | Thu 05 February 2026 | 12.74 (-4.93%) | 13.70 | 12.52 - 13.70 | 0.4592 times | Wed 04 February 2026 | 13.40 (0.9%) | 13.79 | 13.25 - 13.79 | 1.7481 times | Tue 03 February 2026 | 13.28 (-1.04%) | 13.55 | 12.75 - 14.00 | 2.4398 times | Mon 02 February 2026 | 13.42 (-1.76%) | 14.02 | 13.33 - 14.02 | 0.1585 times | Sun 01 February 2026 | 13.66 (-0.94%) | 14.15 | 13.28 - 14.15 | 0.1034 times | Fri 30 January 2026 | 13.79 (0.51%) | 13.75 | 13.11 - 14.18 | 0.7879 times | Thu 29 January 2026 | 13.72 (-1.37%) | 14.15 | 13.65 - 14.49 | 0.8962 times | Wed 28 January 2026 | 13.91 (4.98%) | 13.11 | 13.02 - 13.91 | 1.4597 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 12.88 and 14.33
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.25 (-0.15%) | 12.80 | 12.50 - 13.95 | 0.2952 times | Fri 06 February 2026 | 13.27 (-3.77%) | 14.15 | 12.52 - 14.15 | 0.5023 times | Fri 30 January 2026 | 13.79 (5.11%) | 12.65 | 12.65 - 14.49 | 0.438 times | Fri 23 January 2026 | 13.12 (-4.23%) | 14.26 | 12.62 - 14.26 | 0.3688 times | Fri 16 January 2026 | 13.70 (-9.27%) | 14.60 | 12.66 - 15.10 | 0.8273 times | Fri 09 January 2026 | 15.10 (13.53%) | 13.36 | 13.00 - 16.68 | 4.9649 times | Fri 02 January 2026 | 13.30 (6.4%) | 12.61 | 12.26 - 13.89 | 0.4413 times | Fri 26 December 2025 | 12.50 (-9.68%) | 14.00 | 12.24 - 14.00 | 1.3348 times | Fri 19 December 2025 | 13.84 (-3.22%) | 14.95 | 13.66 - 15.09 | 0.5488 times | Fri 12 December 2025 | 14.30 (-2.46%) | 14.99 | 13.30 - 14.99 | 0.2786 times | Fri 05 December 2025 | 14.66 (-4.5%) | 15.35 | 13.74 - 15.89 | 0.2114 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 12.05 and 13.7
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.25 (-3.92%) | 14.15 | 12.50 - 14.15 | 0.2107 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.7878 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6996 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.6144 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.885 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.5955 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.6695 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.4183 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.3199 times | Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.7994 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.7937 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.21 | 13.23 |
| 12 day EMA | 13.34 | 13.36 | 13.4 |
| 20 day EMA | 13.47 | 13.49 | 13.52 |
| 35 day EMA | 13.65 | 13.67 | 13.7 |
| 50 day EMA | 13.87 | 13.9 | 13.93 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.17 | 13.22 |
| 12 day SMA | 13.4 | 13.39 | 13.43 |
| 20 day SMA | 13.42 | 13.48 | 13.58 |
| 35 day SMA | 13.53 | 13.55 | 13.59 |
| 50 day SMA | 13.8 | 13.84 | 13.89 |
| 100 day SMA | 14.75 | 14.75 | 14.76 |
| 150 day SMA | 14.98 | 15.02 | 15.05 |
| 200 day SMA | 15.67 | 15.69 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.