Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 19.04 and 20.65
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.356666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.97 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.70 (3.3%) | 19.09 | 18.38 - 19.99 | 1.5268 times |
| Thu 12 June 2025 | 19.07 (1.82%) | 19.50 | 18.00 - 19.50 | 0.2424 times |
| Wed 11 June 2025 | 18.73 (4.93%) | 18.70 | 18.11 - 18.74 | 1.7892 times |
| Tue 10 June 2025 | 17.85 (5%) | 17.50 | 16.79 - 17.85 | 0.7988 times |
| Mon 09 June 2025 | 17.00 (-2.52%) | 17.68 | 16.82 - 17.68 | 0.3017 times |
| Fri 06 June 2025 | 17.44 (-1.02%) | 18.45 | 16.76 - 18.45 | 0.7446 times |
| Thu 05 June 2025 | 17.62 (-2.22%) | 17.40 | 17.40 - 18.50 | 0.5352 times |
| Wed 04 June 2025 | 18.02 (0.17%) | 18.36 | 17.50 - 18.88 | 1.821 times |
| Tue 03 June 2025 | 17.99 (0.28%) | 18.20 | 17.24 - 18.50 | 1.4951 times |
| Mon 02 June 2025 | 17.94 (-0.33%) | 17.10 | 17.10 - 18.29 | 0.7453 times |
| Fri 30 May 2025 | 18.00 (-0.61%) | 18.50 | 17.40 - 18.50 | 0.5714 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 18.25 and 21.45
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.70 (12.96%) | 17.68 | 16.79 - 19.99 | 1.2717 times |
| Fri 06 June 2025 | 17.44 (-3.11%) | 17.10 | 16.76 - 18.88 | 1.4579 times |
| Fri 30 May 2025 | 18.00 (2.8%) | 17.04 | 17.04 - 18.80 | 0.752 times |
| Fri 23 May 2025 | 17.51 (-1.52%) | 18.66 | 17.40 - 19.45 | 1.2241 times |
| Fri 16 May 2025 | 17.78 (23.3%) | 14.98 | 14.73 - 17.78 | 1.1159 times |
| Fri 09 May 2025 | 14.42 (-14.62%) | 16.81 | 14.33 - 17.73 | 0.8138 times |
| Fri 02 May 2025 | 16.89 (-0.06%) | 16.11 | 16.01 - 17.48 | 0.2525 times |
| Fri 25 April 2025 | 16.90 (-8.55%) | 18.85 | 16.69 - 18.85 | 0.692 times |
| Thu 17 April 2025 | 18.48 (9.16%) | 17.77 | 17.25 - 19.04 | 1.9021 times |
| Fri 11 April 2025 | 16.93 (18.06%) | 14.93 | 14.75 - 16.93 | 0.518 times |
| Fri 04 April 2025 | 14.34 (19.8%) | 12.50 | 12.01 - 14.34 | 0.5355 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 18.23 and 21.46
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.70 (9.44%) | 17.10 | 16.76 - 19.99 | 0.2545 times |
| Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.3652 times |
| Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.3626 times |
| Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 1.4058 times |
| Fri 28 February 2025 | 18.50 (-5.47%) | 20.46 | 18.35 - 22.94 | 0.5027 times |
| Fri 31 January 2025 | 19.57 (-20.09%) | 24.01 | 18.25 - 25.95 | 1.125 times |
| Tue 31 December 2024 | 24.49 (10.07%) | 22.69 | 22.69 - 28.75 | 1.1873 times |
| Fri 29 November 2024 | 22.25 (0.82%) | 22.07 | 20.17 - 24.36 | 2.498 times |
| Thu 31 October 2024 | 22.07 (-12.9%) | 25.84 | 19.70 - 26.35 | 0.3651 times |
| Mon 30 September 2024 | 25.34 (2.22%) | 23.56 | 16.82 - 25.34 | 1.9339 times |
| Fri 30 August 2024 | 24.79 (-26%) | 31.83 | 24.79 - 35.95 | 1.1773 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.29 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.88 |
| 150 day DMA | 19.93 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.34 | 17.98 |
| 12 day EMA | 18.26 | 18 | 17.81 |
| 20 day EMA | 17.92 | 17.73 | 17.59 |
| 35 day EMA | 17.38 | 17.24 | 17.13 |
| 50 day EMA | 16.76 | 16.64 | 16.54 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.02 | 17.73 |
| 12 day SMA | 18.12 | 17.97 | 17.88 |
| 20 day SMA | 18.09 | 17.99 | 17.88 |
| 35 day SMA | 17.29 | 17.22 | 17.17 |
| 50 day SMA | 16.79 | 16.68 | 16.58 |
| 100 day SMA | 17.88 | 17.92 | 17.96 |
| 150 day SMA | 19.93 | 19.94 | 19.95 |
| 200 day SMA | 21 | 21.06 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.