Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 24.98 and 24.98
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.98 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.98 (-1.96%) | 24.98 | 24.98 - 24.98 | 1.2312 times | Fri 27 December 2024 | 25.48 (-2%) | 25.48 | 25.48 - 25.48 | 0.1927 times | Thu 26 December 2024 | 26.00 (-2%) | 26.00 | 26.00 - 26.00 | 0.0596 times | Tue 24 December 2024 | 26.53 (-1.99%) | 26.53 | 26.53 - 26.53 | 0.562 times | Mon 23 December 2024 | 27.07 (-1.99%) | 27.07 | 27.07 - 27.07 | 0.2591 times | Fri 20 December 2024 | 27.62 (-1.99%) | 27.62 | 27.62 - 27.65 | 0.1808 times | Thu 19 December 2024 | 28.18 (-1.98%) | 28.18 | 28.18 - 28.18 | 0.9974 times | Wed 18 December 2024 | 28.75 (1.99%) | 28.75 | 28.75 - 28.75 | 1.5213 times | Tue 17 December 2024 | 28.19 (1.99%) | 28.19 | 28.19 - 28.19 | 0.1282 times | Mon 16 December 2024 | 27.64 (1.99%) | 26.56 | 26.56 - 27.64 | 4.8678 times | Fri 13 December 2024 | 27.10 (1.99%) | 27.10 | 27.10 - 27.10 | 1.4985 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 24.98 and 24.98
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.98 (-1.96%) | 24.98 | 24.98 - 24.98 | 0.2628 times | Fri 27 December 2024 | 25.48 (-7.75%) | 27.07 | 25.48 - 27.07 | 0.2291 times | Fri 20 December 2024 | 27.62 (1.92%) | 26.56 | 26.56 - 28.75 | 1.6427 times | Fri 13 December 2024 | 27.10 (10.39%) | 25.04 | 25.04 - 27.10 | 0.4021 times | Fri 06 December 2024 | 24.55 (10.34%) | 22.69 | 22.69 - 24.55 | 0.5384 times | Fri 29 November 2024 | 22.25 (5.95%) | 21.10 | 20.17 - 22.25 | 5.883 times | Fri 22 November 2024 | 21.00 (-7.12%) | 22.16 | 20.87 - 22.38 | 0.1083 times | Thu 14 November 2024 | 22.61 (-3.42%) | 22.95 | 22.50 - 23.20 | 0.283 times | Fri 08 November 2024 | 23.41 (1.56%) | 24.00 | 21.90 - 24.36 | 0.3345 times | Fri 01 November 2024 | 23.05 (11.19%) | 19.70 | 19.70 - 23.17 | 0.3161 times | Fri 25 October 2024 | 20.73 (-9.52%) | 22.46 | 20.73 - 22.46 | 0.0597 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 23.84 and 29.9
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.98 (12.27%) | 22.69 | 22.69 - 28.75 | 1.028 times | Fri 29 November 2024 | 22.25 (0.82%) | 22.07 | 20.17 - 24.36 | 2.2165 times | Thu 31 October 2024 | 22.07 (-12.9%) | 25.84 | 19.70 - 26.35 | 0.324 times | Mon 30 September 2024 | 25.34 (2.22%) | 23.56 | 16.82 - 25.34 | 1.7159 times | Fri 30 August 2024 | 24.79 (-26%) | 31.83 | 24.79 - 35.95 | 1.0446 times | Wed 31 July 2024 | 33.50 (-30.61%) | 49.30 | 33.50 - 49.40 | 0.7507 times | Fri 28 June 2024 | 48.28 (15.01%) | 43.00 | 35.61 - 55.35 | 0.7104 times | Fri 31 May 2024 | 41.98 (-20.36%) | 51.66 | 40.00 - 52.69 | 0.5715 times | Tue 30 April 2024 | 52.71 (21.45%) | 44.26 | 43.36 - 55.98 | 0.3966 times | Thu 28 March 2024 | 43.40 (-5.96%) | 45.23 | 36.69 - 47.02 | 1.2417 times | Thu 29 February 2024 | 46.15 (-64.31%) | 131.85 | 46.15 - 168.90 | 0.764 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 27.01 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.74 |
| 150 day DMA | 30.8 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.36 | 26.8 |
| 12 day EMA | 26.19 | 26.41 | 26.58 |
| 20 day EMA | 25.74 | 25.82 | 25.86 |
| 35 day EMA | 25 | 25 | 24.97 |
| 50 day EMA | 23.9 | 23.86 | 23.79 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.54 | 27.08 |
| 12 day SMA | 27.01 | 27.1 | 27.1 |
| 20 day SMA | 25.94 | 25.8 | 25.62 |
| 35 day SMA | 24.3 | 24.29 | 24.22 |
| 50 day SMA | 23.64 | 23.62 | 23.59 |
| 100 day SMA | 24.74 | 24.83 | 24.93 |
| 150 day SMA | 30.8 | 30.96 | 31.11 |
| 200 day SMA | 34.84 | 34.94 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.