Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 11.32 and 12.3
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 13.05 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.00 (-0.99%) | 12.36 | 11.61 - 12.59 | 0.4992 times | Thu 12 November 2026 | 12.12 (9.29%) | 11.09 | 11.09 - 12.18 | 1.4861 times | Wed 11 November 2026 | 11.09 (9.91%) | 10.29 | 10.29 - 11.09 | 1.3823 times | Mon 09 November 2026 | 10.09 (9.2%) | 9.32 | 9.32 - 10.44 | 0.8265 times | Fri 30 October 2026 | 9.24 (-7.97%) | 9.42 | 9.07 - 10.89 | 0.6145 times | Thu 29 October 2026 | 10.04 (5.13%) | 9.36 | 9.07 - 10.49 | 3.9748 times | Wed 28 October 2026 | 9.55 (-3.54%) | 10.57 | 9.02 - 10.57 | 0.6473 times | Tue 27 October 2026 | 9.90 (-1%) | 10.47 | 9.48 - 10.47 | 0.4061 times | Mon 26 October 2026 | 10.00 (1.01%) | 10.10 | 9.46 - 10.10 | 0.1378 times | Fri 23 October 2026 | 9.90 (0%) | 9.90 | 9.85 - 9.90 | 0.0253 times | Thu 22 October 2026 | 9.90 (-1.69%) | 10.07 | 9.30 - 10.49 | 1.5576 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 10.66 and 13.93
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.00 (29.87%) | 9.32 | 9.32 - 12.59 | 1.365 times | Fri 30 October 2026 | 9.24 (-6.67%) | 10.10 | 9.02 - 10.89 | 1.8814 times | Fri 23 October 2026 | 9.90 (-8.67%) | 10.90 | 9.30 - 10.90 | 1.0961 times | Fri 16 October 2026 | 10.84 (10.95%) | 10.34 | 9.46 - 11.70 | 1.3826 times | Tue 06 October 2026 | 9.77 (-5.97%) | 10.18 | 9.74 - 10.76 | 0.2977 times | Thu 01 October 2026 | 10.39 (-3.8%) | 10.80 | 10.39 - 11.90 | 0.4346 times | Fri 25 September 2026 | 10.80 (-4.42%) | 11.30 | 10.50 - 12.21 | 1.4812 times | Fri 18 September 2026 | 11.30 (-7.68%) | 12.48 | 11.30 - 12.48 | 0.1557 times | Fri 11 September 2026 | 12.24 (0.58%) | 12.25 | 11.90 - 12.25 | 0.1782 times | Fri 04 September 2026 | 12.17 (5.83%) | 11.27 | 11.05 - 12.17 | 1.7275 times | Fri 28 August 2026 | 11.50 (-7.85%) | 12.24 | 11.30 - 12.48 | 0.7727 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 10.66 and 13.93
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.00 (29.87%) | 9.32 | 9.32 - 12.59 | 0.1629 times | Fri 30 October 2026 | 9.24 (-19.65%) | 11.00 | 9.02 - 11.70 | 0.5845 times | Tue 29 September 2026 | 11.50 (2.04%) | 11.05 | 10.50 - 12.48 | 0.3891 times | Mon 31 August 2026 | 11.27 (2.64%) | 11.47 | 10.31 - 13.53 | 0.466 times | Fri 31 July 2026 | 10.98 (-20.61%) | 14.19 | 10.93 - 14.19 | 0.5364 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.5469 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.813 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 1.2632 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.94 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.298 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 2.0888 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 10.87 | 10.24 |
| 12 day EMA | 10.71 | 10.48 | 10.18 |
| 20 day EMA | 10.65 | 10.51 | 10.34 |
| 35 day EMA | 10.9 | 10.84 | 10.76 |
| 50 day EMA | 11.29 | 11.26 | 11.23 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.52 | 10 |
| 12 day SMA | 10.33 | 10.17 | 10.06 |
| 20 day SMA | 10.34 | 10.26 | 10.23 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 11.17 | 11.19 | 11.2 |
| 100 day SMA | 12.06 | 12.09 | 12.11 |
| 150 day SMA | 11.48 | 11.45 | 11.42 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.