Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 7.43 and 7.78
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.83 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.60 (4.97%) | 7.31 | 7.25 - 7.60 | 0.5702 times | Wed 01 April 2026 | 7.24 (4.93%) | 7.04 | 6.66 - 7.24 | 0.3117 times | Mon 30 March 2026 | 6.90 (-4.96%) | 7.41 | 6.90 - 7.44 | 0.4635 times | Fri 27 March 2026 | 7.26 (-0.82%) | 7.32 | 6.96 - 7.47 | 2.1241 times | Wed 25 March 2026 | 7.32 (-3.94%) | 7.67 | 7.24 - 7.94 | 3.6503 times | Tue 24 March 2026 | 7.62 (-4.27%) | 7.96 | 7.57 - 7.96 | 0.6539 times | Mon 23 March 2026 | 7.96 (-1%) | 8.19 | 7.64 - 8.19 | 0.3177 times | Fri 20 March 2026 | 8.04 (2.03%) | 7.87 | 7.49 - 8.21 | 0.8351 times | Thu 19 March 2026 | 7.88 (-4.95%) | 8.20 | 7.88 - 8.20 | 0.6279 times | Wed 18 March 2026 | 8.29 (-4.05%) | 8.97 | 8.21 - 8.97 | 0.4456 times | Tue 17 March 2026 | 8.64 (3.35%) | 8.36 | 7.95 - 8.77 | 0.9012 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 7.13 and 8.07
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.60 (4.68%) | 7.41 | 6.66 - 7.60 | 0.5651 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 2.8335 times | Fri 20 March 2026 | 8.04 (-8.53%) | 8.83 | 7.49 - 9.10 | 1.8312 times | Fri 13 March 2026 | 8.79 (-17.15%) | 10.65 | 8.68 - 10.65 | 0.8683 times | Fri 06 March 2026 | 10.61 (-8.53%) | 11.55 | 10.21 - 12.00 | 0.746 times | Fri 27 February 2026 | 11.60 (-0.26%) | 11.86 | 10.55 - 12.49 | 0.5901 times | Fri 20 February 2026 | 11.63 (-10.12%) | 12.60 | 11.40 - 13.74 | 1.535 times | Fri 13 February 2026 | 12.94 (-2.49%) | 12.80 | 12.27 - 13.95 | 0.3916 times | Fri 06 February 2026 | 13.27 (-3.77%) | 14.15 | 12.52 - 14.15 | 0.3415 times | Fri 30 January 2026 | 13.79 (5.11%) | 12.65 | 12.65 - 14.49 | 0.2977 times | Fri 23 January 2026 | 13.12 (-4.23%) | 14.26 | 12.62 - 14.26 | 0.2507 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 7.13 and 8.07
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.60 (10.14%) | 7.04 | 6.66 - 7.60 | 0.1258 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.1993 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 0.971 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.5626 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6115 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.537 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7735 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.3945 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5852 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.2396 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.1537 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.6 |
| 35 day DMA | 10.11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.33 | 7.37 |
| 12 day EMA | 7.89 | 7.94 | 8.07 |
| 20 day EMA | 8.58 | 8.68 | 8.83 |
| 35 day EMA | 9.72 | 9.85 | 10 |
| 50 day EMA | 10.92 | 11.06 | 11.22 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.27 | 7.41 |
| 12 day SMA | 7.76 | 7.86 | 8.03 |
| 20 day SMA | 8.6 | 8.76 | 8.98 |
| 35 day SMA | 10.11 | 10.27 | 10.44 |
| 50 day SMA | 11.09 | 11.22 | 11.35 |
| 100 day SMA | 12.83 | 12.91 | 13 |
| 150 day SMA | 13.59 | 13.64 | 13.68 |
| 200 day SMA | 14.46 | 14.51 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.