Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 6.95 and 7.53
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.63 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.24 (4.93%) | 7.04 | 6.66 - 7.24 | 0.3017 times | Mon 30 March 2026 | 6.90 (-4.96%) | 7.41 | 6.90 - 7.44 | 0.4487 times | Fri 27 March 2026 | 7.26 (-0.82%) | 7.32 | 6.96 - 7.47 | 2.056 times | Wed 25 March 2026 | 7.32 (-3.94%) | 7.67 | 7.24 - 7.94 | 3.5333 times | Tue 24 March 2026 | 7.62 (-4.27%) | 7.96 | 7.57 - 7.96 | 0.633 times | Mon 23 March 2026 | 7.96 (-1%) | 8.19 | 7.64 - 8.19 | 0.3075 times | Fri 20 March 2026 | 8.04 (2.03%) | 7.87 | 7.49 - 8.21 | 0.8083 times | Thu 19 March 2026 | 7.88 (-4.95%) | 8.20 | 7.88 - 8.20 | 0.6078 times | Wed 18 March 2026 | 8.29 (-4.05%) | 8.97 | 8.21 - 8.97 | 0.4313 times | Tue 17 March 2026 | 8.64 (3.35%) | 8.36 | 7.95 - 8.77 | 0.8723 times | Mon 16 March 2026 | 8.36 (-4.89%) | 8.83 | 8.36 - 9.10 | 1.5003 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 6.56 and 7.34
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.24 (-0.28%) | 7.41 | 6.66 - 7.44 | 0.3336 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 2.903 times | Fri 20 March 2026 | 8.04 (-8.53%) | 8.83 | 7.49 - 9.10 | 1.8761 times | Fri 13 March 2026 | 8.79 (-17.15%) | 10.65 | 8.68 - 10.65 | 0.8896 times | Fri 06 March 2026 | 10.61 (-8.53%) | 11.55 | 10.21 - 12.00 | 0.7643 times | Fri 27 February 2026 | 11.60 (-0.26%) | 11.86 | 10.55 - 12.49 | 0.6046 times | Fri 20 February 2026 | 11.63 (-10.12%) | 12.60 | 11.40 - 13.74 | 1.5726 times | Fri 13 February 2026 | 12.94 (-2.49%) | 12.80 | 12.27 - 13.95 | 0.4012 times | Fri 06 February 2026 | 13.27 (-3.77%) | 14.15 | 12.52 - 14.15 | 0.3499 times | Fri 30 January 2026 | 13.79 (5.11%) | 12.65 | 12.65 - 14.49 | 0.3051 times | Fri 23 January 2026 | 13.12 (-4.23%) | 14.26 | 12.62 - 14.26 | 0.2569 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 6.95 and 7.53
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.24 (4.93%) | 7.04 | 6.66 - 7.24 | 0.0448 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2174 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 0.979 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.5754 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6165 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5414 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7799 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4059 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.59 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.2498 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.1632 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.76 |
| 35 day DMA | 10.27 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.37 | 7.6 |
| 12 day EMA | 7.94 | 8.07 | 8.28 |
| 20 day EMA | 8.68 | 8.83 | 9.03 |
| 35 day EMA | 9.85 | 10 | 10.18 |
| 50 day EMA | 11.04 | 11.2 | 11.38 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.41 | 7.64 |
| 12 day SMA | 7.86 | 8.03 | 8.2 |
| 20 day SMA | 8.76 | 8.98 | 9.2 |
| 35 day SMA | 10.27 | 10.44 | 10.61 |
| 50 day SMA | 11.22 | 11.35 | 11.47 |
| 100 day SMA | 12.91 | 13 | 13.09 |
| 150 day SMA | 13.64 | 13.68 | 13.74 |
| 200 day SMA | 14.51 | 14.56 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.