VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 1.04 and 1.04

Daily Target 11.04
Daily Target 21.04
Daily Target 31.04
Daily Target 41.04
Daily Target 51.04

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 26 April 2024 1.04 (-1.89%) 1.04 1.04 - 1.04 2.1141 times
Thu 25 April 2024 1.06 (1.92%) 1.04 1.04 - 1.06 0.2679 times
Wed 24 April 2024 1.04 (0%) 1.03 1.03 - 1.04 0.2329 times
Tue 23 April 2024 1.04 (-1.89%) 1.05 1.04 - 1.05 0.8199 times
Mon 22 April 2024 1.06 (-1.85%) 1.06 1.06 - 1.06 2.5936 times
Fri 19 April 2024 1.08 (-1.82%) 1.08 1.08 - 1.08 0.4185 times
Thu 18 April 2024 1.10 (-1.79%) 1.10 1.10 - 1.10 0.5304 times
Tue 16 April 2024 1.12 (-1.75%) 1.12 1.12 - 1.12 1.3708 times
Mon 15 April 2024 1.14 (-1.72%) 1.14 1.14 - 1.14 0.5448 times
Fri 12 April 2024 1.16 (-1.69%) 1.16 1.16 - 1.16 1.107 times
Wed 10 April 2024 1.18 (-1.67%) 1.18 1.18 - 1.18 0.4479 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 1.02 and 1.05

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.0433333333333
Weekly Target 41.06
Weekly Target 51.07

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 26 April 2024 1.04 (-3.7%) 1.06 1.03 - 1.06 0.7267 times
Fri 19 April 2024 1.08 (-6.9%) 1.14 1.08 - 1.14 0.3453 times
Fri 12 April 2024 1.16 (-6.45%) 1.24 1.16 - 1.24 0.3736 times
Fri 05 April 2024 1.24 (21.57%) 1.04 1.04 - 1.24 1.4036 times
Thu 28 March 2024 1.02 (-8.11%) 1.09 0.97 - 1.14 1.1506 times
Fri 22 March 2024 1.11 (-3.48%) 1.17 1.08 - 1.19 1.5379 times
Fri 15 March 2024 1.15 (-3.36%) 1.23 1.12 - 1.30 2.5671 times
Thu 07 March 2024 1.19 (-6.3%) 1.25 1.19 - 1.25 0.4822 times
Sat 02 March 2024 1.27 (-8.63%) 1.37 1.27 - 1.37 0.8012 times
Fri 23 February 2024 1.39 (-7.33%) 1.47 1.39 - 1.47 0.6118 times
Fri 16 February 2024 1.50 (-5.66%) 1.56 1.47 - 1.56 1.8353 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.94 and 1.15

Monthly Target 10.89
Monthly Target 20.97
Monthly Target 31.1033333333333
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 26 April 2024 1.04 (1.96%) 1.04 1.03 - 1.24 0.1527 times
Thu 28 March 2024 1.02 (-22.14%) 1.29 0.97 - 1.30 0.321 times
Thu 29 February 2024 1.31 (-19.63%) 1.71 1.31 - 1.87 0.4648 times
Wed 31 January 2024 1.63 (49.54%) 1.11 1.07 - 2.12 3.0733 times
Fri 29 December 2023 1.09 (25.29%) 0.87 0.86 - 1.36 1.9365 times
Thu 30 November 2023 0.87 (-4.4%) 0.92 0.85 - 0.94 0.7314 times
Tue 31 October 2023 0.91 (-10.78%) 1.04 0.88 - 1.04 0.4748 times
Fri 29 September 2023 1.02 (0%) 0.97 0.91 - 1.14 1.0956 times
Thu 31 August 2023 1.02 (21.43%) 0.84 0.82 - 1.26 1.3021 times
Mon 31 July 2023 0.84 (-1.18%) 0.84 0.81 - 0.89 0.448 times
Fri 30 June 2023 0.85 (-1.16%) 0.83 0.81 - 0.94 0.4188 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.14
50 day DMA 1.22
100 day DMA 1.28
150 day DMA 1.16
200 day DMA 1.11

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.06
12 day EMA1.091.11.11
20 day EMA1.11.111.12
35 day EMA1.161.171.18
50 day EMA1.231.241.25

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.06
12 day SMA1.11.121.13
20 day SMA1.111.111.12
35 day SMA1.141.151.15
50 day SMA1.221.231.24
100 day SMA1.281.271.27
150 day SMA1.161.161.16
200 day SMA1.111.11.1
Back to top | Use Dark Theme