VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Wed 24 December 2025 0.68 (-2.86%) 0.70 0.67 - 0.70 2.0985 times
Tue 23 December 2025 0.70 (0%) 0.69 0.68 - 0.70 0.7537 times
Mon 22 December 2025 0.70 (1.45%) 0.69 0.69 - 0.72 0.5811 times
Fri 19 December 2025 0.69 (0%) 0.70 0.69 - 0.70 0.6483 times
Thu 18 December 2025 0.69 (-1.43%) 0.70 0.69 - 0.71 1.428 times
Wed 17 December 2025 0.70 (-1.41%) 0.71 0.70 - 0.71 0.649 times
Tue 16 December 2025 0.71 (-1.39%) 0.72 0.70 - 0.72 0.7829 times
Mon 15 December 2025 0.72 (1.41%) 0.71 0.71 - 0.77 1.0834 times
Fri 12 December 2025 0.71 (-1.39%) 0.73 0.70 - 0.73 1.0489 times
Thu 11 December 2025 0.72 (0%) 0.72 0.70 - 0.73 0.9261 times
Wed 10 December 2025 0.72 (-1.37%) 0.72 0.72 - 0.74 0.3438 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.65 and 0.7

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.69
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Wed 24 December 2025 0.68 (-1.45%) 0.69 0.67 - 0.72 0.6426 times
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.69 - 0.77 0.8594 times
Fri 12 December 2025 0.71 (-2.74%) 0.71 0.70 - 0.75 0.7141 times
Fri 05 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.9619 times
Fri 28 November 2025 0.73 (0%) 0.75 0.72 - 0.76 0.2546 times
Fri 21 November 2025 0.73 (-8.75%) 0.80 0.70 - 0.81 2.4572 times
Fri 14 November 2025 0.80 (2.56%) 0.78 0.74 - 0.80 0.8573 times
Fri 07 November 2025 0.78 (-1.27%) 0.80 0.76 - 0.85 0.7819 times
Fri 31 October 2025 0.79 (-1.25%) 0.80 0.73 - 0.82 0.8892 times
Thu 23 October 2025 0.80 (6.67%) 0.75 0.75 - 0.81 1.5817 times
Fri 17 October 2025 0.75 (-2.6%) 0.78 0.73 - 0.80 1.15 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.62 and 0.73

Monthly Target 10.6
Monthly Target 20.64
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Wed 24 December 2025 0.68 (-6.85%) 0.74 0.67 - 0.78 0.2334 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3195 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.455 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.4808 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 1.7711 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.2453 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.8183 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.5768 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.8381 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 1.2617 times
Fri 28 February 2025 0.87 (-14.71%) 1.00 0.85 - 1.02 0.8352 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.77
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.720.72
20 day EMA0.730.740.74
35 day EMA0.760.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.710.710.71
20 day SMA0.710.720.72
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA0.770.770.77
150 day SMA0.80.80.8
200 day SMA0.820.820.82
Back to top | Use Dark Theme