VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.56 and 0.59

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58
Daily Target 40.59
Daily Target 50.61

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 06 February 2026 0.57 (-3.39%) 0.57 0.57 - 0.60 0.5089 times
Thu 05 February 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.1762 times
Wed 04 February 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 0.2043 times
Tue 03 February 2026 0.59 (5.36%) 0.56 0.56 - 0.60 1.0517 times
Mon 02 February 2026 0.56 (-1.75%) 0.54 0.54 - 0.57 0.4448 times
Sun 01 February 2026 0.57 (0%) 0.58 0.56 - 0.58 0.2907 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.53 - 0.59 0.7905 times
Thu 29 January 2026 0.58 (1.75%) 0.58 0.56 - 0.59 1.7408 times
Wed 28 January 2026 0.57 (0%) 0.53 0.53 - 0.60 1.3326 times
Tue 27 January 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 3.4594 times
Fri 23 January 2026 0.59 (0%) 0.59 0.57 - 0.60 0.299 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.53 and 0.59

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 06 February 2026 0.57 (0%) 0.58 0.54 - 0.60 0.6629 times
Fri 30 January 2026 0.57 (-3.39%) 0.59 0.53 - 0.60 1.8136 times
Fri 23 January 2026 0.59 (0%) 0.60 0.52 - 0.65 1.1235 times
Fri 16 January 2026 0.59 (-1.67%) 0.58 0.56 - 0.60 0.9106 times
Fri 09 January 2026 0.60 (-4.76%) 0.61 0.59 - 0.63 1.082 times
Fri 02 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.75 1.7499 times
Fri 26 December 2025 0.66 (-4.35%) 0.69 0.66 - 0.72 0.6667 times
Fri 19 December 2025 0.69 (-2.82%) 0.71 0.69 - 0.77 0.6748 times
Fri 12 December 2025 0.71 (-2.74%) 0.71 0.70 - 0.75 0.5607 times
Fri 05 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.7553 times
Fri 28 November 2025 0.73 (0%) 0.75 0.72 - 0.76 0.1999 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.53 and 0.59

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.57
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 06 February 2026 0.57 (0%) 0.58 0.54 - 0.60 0.072 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.5939 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.4197 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3851 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.5282 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.7191 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 2.0561 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.4456 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.9499 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.8304 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.9729 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.64
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.78

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.660.660.66

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.580.580.57
20 day SMA0.580.580.58
35 day SMA0.610.610.61
50 day SMA0.640.650.65
100 day SMA0.710.720.72
150 day SMA0.740.750.75
200 day SMA0.780.780.78
Back to top | Use Dark Theme