VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.71 and 0.73

Daily Target 10.71
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.73
Daily Target 50.75

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Wed 10 December 2025 0.72 (-1.37%) 0.72 0.72 - 0.74 0.446 times
Tue 09 December 2025 0.73 (0%) 0.74 0.71 - 0.75 0.8745 times
Mon 08 December 2025 0.73 (0%) 0.71 0.71 - 0.74 1.0665 times
Fri 05 December 2025 0.73 (2.82%) 0.73 0.71 - 0.73 0.3751 times
Thu 04 December 2025 0.71 (-1.39%) 0.74 0.70 - 0.78 1.6699 times
Wed 03 December 2025 0.72 (-1.37%) 0.73 0.72 - 0.74 0.6175 times
Tue 02 December 2025 0.73 (-1.35%) 0.72 0.71 - 0.74 1.9321 times
Mon 01 December 2025 0.74 (1.37%) 0.74 0.73 - 0.74 2.0725 times
Fri 28 November 2025 0.73 (1.39%) 0.72 0.72 - 0.73 0.5238 times
Thu 27 November 2025 0.72 (-2.7%) 0.74 0.72 - 0.74 0.4221 times
Wed 26 November 2025 0.74 (0%) 0.74 0.73 - 0.76 0.0813 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.72 and 0.76

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.72666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Wed 10 December 2025 0.72 (-1.37%) 0.71 0.71 - 0.75 0.3423 times
Fri 05 December 2025 0.73 (0%) 0.74 0.70 - 0.78 0.956 times
Fri 28 November 2025 0.73 (0%) 0.75 0.72 - 0.76 0.253 times
Fri 21 November 2025 0.73 (-8.75%) 0.80 0.70 - 0.81 2.4421 times
Fri 14 November 2025 0.80 (2.56%) 0.78 0.74 - 0.80 0.852 times
Fri 07 November 2025 0.78 (-1.27%) 0.80 0.76 - 0.85 0.7771 times
Fri 31 October 2025 0.79 (-1.25%) 0.80 0.73 - 0.82 0.8838 times
Thu 23 October 2025 0.80 (6.67%) 0.75 0.75 - 0.81 1.5719 times
Fri 17 October 2025 0.75 (-2.6%) 0.78 0.73 - 0.80 1.1429 times
Fri 10 October 2025 0.77 (-4.94%) 0.82 0.75 - 0.82 0.7788 times
Fri 03 October 2025 0.81 (5.19%) 0.83 0.79 - 0.90 3.9654 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.67 and 0.75

Monthly Target 10.65
Monthly Target 20.69
Monthly Target 30.73333333333333
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Wed 10 December 2025 0.72 (-1.37%) 0.74 0.70 - 0.78 0.0973 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.324 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.4614 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.5015 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 1.7958 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.2626 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.8297 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.5987 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.8498 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 1.2793 times
Fri 28 February 2025 0.87 (-14.71%) 1.00 0.85 - 1.02 0.8468 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.78
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.730.730.73
20 day SMA0.750.750.75
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.780.790.79
150 day SMA0.810.810.81
200 day SMA0.830.830.84
Back to top | Use Dark Theme