Login or Join
HomepageVisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarPol
Strong Daily Stock price targets for VisagarPol 506146 are 0.95 and 1
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Visagar Pol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.99 (0%) | 1.00 | 0.95 - 1.00 | 0.9511 times | Wed 29 January 2025 | 0.99 (7.61%) | 0.94 | 0.92 - 1.02 | 1.0603 times | Tue 28 January 2025 | 0.92 (0%) | 0.85 | 0.85 - 0.95 | 0.582 times | Mon 27 January 2025 | 0.92 (-7.07%) | 0.95 | 0.88 - 0.97 | 2.2068 times | Fri 24 January 2025 | 0.99 (0%) | 1.00 | 0.92 - 1.00 | 0.6456 times | Thu 23 January 2025 | 0.99 (-1%) | 0.98 | 0.97 - 1.00 | 0.4188 times | Wed 22 January 2025 | 1.00 (0%) | 1.01 | 0.97 - 1.02 | 0.6411 times | Tue 21 January 2025 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.04 | 1.0562 times | Mon 20 January 2025 | 1.03 (1.98%) | 1.03 | 0.99 - 1.04 | 1.2391 times | Fri 17 January 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.02 | 1.199 times | Thu 16 January 2025 | 1.02 (0.99%) | 1.03 | 1.01 - 1.03 | 0.3833 times |
Weekly price and charts VisagarPol
Strong weekly Stock price targets for VisagarPol 506146 are 0.92 and 1.09
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Visagar Pol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.99 (0%) | 0.95 | 0.85 - 1.02 | 0.9882 times | Fri 24 January 2025 | 0.99 (-1.98%) | 1.03 | 0.92 - 1.04 | 0.8236 times | Fri 17 January 2025 | 1.01 (1%) | 1.00 | 0.95 - 1.03 | 0.6781 times | Fri 10 January 2025 | 1.00 (-5.66%) | 1.04 | 0.96 - 1.05 | 0.9165 times | Fri 03 January 2025 | 1.06 (1.92%) | 1.06 | 1.03 - 1.08 | 0.9733 times | Fri 27 December 2024 | 1.04 (-2.8%) | 1.09 | 0.91 - 1.09 | 0.6634 times | Fri 20 December 2024 | 1.07 (-2.73%) | 1.12 | 1.05 - 1.13 | 1.129 times | Fri 13 December 2024 | 1.10 (3.77%) | 1.07 | 0.96 - 1.13 | 1.6433 times | Fri 06 December 2024 | 1.06 (4.95%) | 1.03 | 1.02 - 1.15 | 1.3483 times | Fri 29 November 2024 | 1.01 (-0.98%) | 1.04 | 1.00 - 1.05 | 0.8362 times | Fri 22 November 2024 | 1.02 (0%) | 1.03 | 0.94 - 1.05 | 1.2771 times |
Monthly price and charts VisagarPol
Strong monthly Stock price targets for VisagarPol 506146 are 0.81 and 1.04
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Visagar Pol
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 0.99 (-4.81%) | 1.06 | 0.85 - 1.08 | 0.8062 times | Tue 31 December 2024 | 1.04 (2.97%) | 1.03 | 0.91 - 1.15 | 1.0501 times | Fri 29 November 2024 | 1.01 (-6.48%) | 1.09 | 0.91 - 1.26 | 0.9522 times | Thu 31 October 2024 | 1.08 (1.89%) | 1.05 | 0.88 - 1.10 | 0.8328 times | Mon 30 September 2024 | 1.06 (-2.75%) | 1.19 | 1.02 - 1.30 | 2.0645 times | Fri 30 August 2024 | 1.09 (2.83%) | 1.05 | 1.01 - 1.16 | 0.9069 times | Wed 31 July 2024 | 1.06 (-6.19%) | 1.18 | 1.06 - 1.44 | 1.6887 times | Fri 28 June 2024 | 1.13 (7.62%) | 1.06 | 0.99 - 1.13 | 0.5358 times | Fri 31 May 2024 | 1.05 (5%) | 1.00 | 0.96 - 1.22 | 0.7049 times | Tue 30 April 2024 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.24 | 0.458 times | Thu 28 March 2024 | 1.02 (-22.14%) | 1.29 | 0.97 - 1.30 | 0.8129 times |
Indicator Analysis of VisagarPol
Please login to view indicator analysis. or View indicator analysis of VisagarPol 506146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Pol 506146
DMA (daily moving average) of Visagar Pol 506146
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Visagar Pol 506146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.96 | 0.95 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Visagar Pol 506146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.96 | 0.96 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.