VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.9 and 0.94

Daily Target 10.87
Daily Target 20.9
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.95

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Thu 15 May 2025 0.92 (1.1%) 0.92 0.89 - 0.93 0.4493 times
Wed 14 May 2025 0.91 (-3.19%) 0.98 0.88 - 0.98 1.5886 times
Tue 13 May 2025 0.94 (8.05%) 0.90 0.86 - 1.03 1.2964 times
Mon 12 May 2025 0.87 (11.54%) 0.83 0.83 - 0.93 4.3857 times
Fri 09 May 2025 0.78 (-3.7%) 0.77 0.76 - 0.82 0.4784 times
Thu 08 May 2025 0.81 (-1.22%) 0.83 0.79 - 0.83 0.1871 times
Wed 07 May 2025 0.82 (-3.53%) 0.82 0.75 - 0.83 0.4421 times
Tue 06 May 2025 0.85 (0%) 0.86 0.84 - 0.86 0.4197 times
Mon 05 May 2025 0.85 (0%) 0.86 0.84 - 0.87 0.2551 times
Fri 02 May 2025 0.85 (0%) 0.86 0.85 - 0.89 0.4975 times
Wed 30 April 2025 0.85 (-2.3%) 0.87 0.84 - 0.88 0.9744 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.88 and 1.08

Weekly Target 10.73
Weekly Target 20.82
Weekly Target 30.92666666666667
Weekly Target 41.02
Weekly Target 51.13

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Thu 15 May 2025 0.92 (17.95%) 0.83 0.83 - 1.03 2.7157 times
Fri 09 May 2025 0.78 (-8.24%) 0.86 0.75 - 0.87 0.627 times
Fri 02 May 2025 0.85 (-1.16%) 0.84 0.84 - 0.92 0.8771 times
Fri 25 April 2025 0.86 (-4.44%) 0.89 0.85 - 0.91 0.9242 times
Thu 17 April 2025 0.90 (-2.17%) 0.91 0.83 - 0.94 0.5692 times
Fri 11 April 2025 0.92 (1.1%) 0.90 0.86 - 0.94 0.3668 times
Fri 04 April 2025 0.91 (4.6%) 0.88 0.86 - 0.94 0.6029 times
Fri 28 March 2025 0.87 (-5.43%) 0.99 0.86 - 1.05 1.4446 times
Fri 21 March 2025 0.92 (9.52%) 0.86 0.81 - 0.98 1.2476 times
Thu 13 March 2025 0.84 (-4.55%) 0.90 0.81 - 0.90 0.625 times
Fri 07 March 2025 0.88 (1.15%) 0.90 0.75 - 0.98 1.4479 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.84 and 1.12

Monthly Target 10.62
Monthly Target 20.77
Monthly Target 30.9
Monthly Target 41.05
Monthly Target 51.18

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Thu 15 May 2025 0.92 (8.24%) 0.86 0.75 - 1.03 0.5622 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.5059 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 0.7616 times
Fri 28 February 2025 0.87 (-14.71%) 1.00 0.85 - 1.02 0.5041 times
Fri 31 January 2025 1.02 (-1.92%) 1.06 0.85 - 1.08 0.9518 times
Tue 31 December 2024 1.04 (2.97%) 1.03 0.91 - 1.15 1.2143 times
Fri 29 November 2024 1.01 (-6.48%) 1.09 0.91 - 1.26 1.1011 times
Thu 31 October 2024 1.08 (1.89%) 1.05 0.88 - 1.10 0.9631 times
Mon 30 September 2024 1.06 (-2.75%) 1.19 1.02 - 1.30 2.3873 times
Fri 30 August 2024 1.09 (2.83%) 1.05 1.01 - 1.16 1.0487 times
Wed 31 July 2024 1.06 (-6.19%) 1.18 1.06 - 1.44 1.9527 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 0.95
150 day DMA 0.98
200 day DMA 1.01

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.87
12 day EMA0.880.870.86
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.860.84
12 day SMA0.860.860.85
20 day SMA0.870.870.87
35 day SMA0.880.880.88
50 day SMA0.880.880.88
100 day SMA0.950.950.95
150 day SMA0.980.980.98
200 day SMA1.011.011.01
Back to top | Use Dark Theme