VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.49 and 0.53

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.56

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Tue 25 August 2026 0.51 (-5.56%) 0.53 0.50 - 0.54 2.2758 times
Mon 24 August 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 1.2811 times
Fri 21 August 2026 0.55 (0%) 0.55 0.53 - 0.56 0.1241 times
Thu 20 August 2026 0.55 (0%) 0.56 0.53 - 0.56 0.5955 times
Wed 19 August 2026 0.55 (1.85%) 0.54 0.52 - 0.57 1.7352 times
Tue 18 August 2026 0.54 (0%) 0.52 0.51 - 0.55 1.1095 times
Mon 17 August 2026 0.54 (-3.57%) 0.54 0.52 - 0.56 0.5161 times
Fri 14 August 2026 0.56 (1.82%) 0.58 0.54 - 0.58 0.2289 times
Thu 13 August 2026 0.55 (-1.79%) 0.60 0.54 - 0.60 1.6408 times
Wed 12 August 2026 0.56 (3.7%) 0.56 0.54 - 0.58 0.493 times
Tue 11 August 2026 0.54 (-1.82%) 0.53 0.53 - 0.58 0.9777 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Tue 25 August 2026 0.51 (-7.27%) 0.54 0.50 - 0.55 1.1213 times
Fri 21 August 2026 0.55 (-1.79%) 0.54 0.51 - 0.57 1.2863 times
Fri 14 August 2026 0.56 (5.66%) 0.52 0.52 - 0.60 1.2311 times
Fri 07 August 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 0.6218 times
Fri 31 July 2026 0.54 (0%) 0.53 0.50 - 0.57 0.9374 times
Fri 24 July 2026 0.54 (5.88%) 0.50 0.48 - 0.55 1.4866 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.49 - 0.54 1.0434 times
Fri 10 July 2026 0.53 (-1.85%) 0.53 0.51 - 0.55 0.7019 times
Fri 03 July 2026 0.54 (0%) 0.54 0.51 - 0.57 0.8316 times
Thu 25 June 2026 0.54 (-5.26%) 0.57 0.53 - 0.57 0.7384 times
Fri 19 June 2026 0.57 (9.62%) 0.51 0.51 - 0.57 0.9287 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.46 and 0.56

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Tue 25 August 2026 0.51 (-5.56%) 0.53 0.50 - 0.60 0.6955 times
Fri 31 July 2026 0.54 (0%) 0.53 0.48 - 0.57 0.7779 times
Tue 30 June 2026 0.54 (-6.9%) 0.59 0.50 - 0.60 0.7072 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.5135 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 2.1148 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.9184 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4656 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.7673 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.5423 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.4976 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.6825 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.55
200 day DMA 0.59

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.55
20 day SMA0.540.540.54
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.550.550.55
150 day SMA0.550.550.56
200 day SMA0.590.590.6
Back to top | Use Dark Theme