Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 199.4 and 199.4
| Daily Target 1 | 199.4 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 199.4 |
| Daily Target 4 | 199.4 |
| Daily Target 5 | 199.4 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.0568 times | Tue 12 March 2024 | 189.95 (1.99%) | 189.95 | 189.95 - 189.95 | 0.8523 times | Wed 06 March 2024 | 186.25 (2%) | 186.25 | 186.25 - 186.25 | 0.5682 times | Wed 28 February 2024 | 182.60 (1.98%) | 182.60 | 182.60 - 182.60 | 0.5682 times | Mon 12 February 2024 | 179.05 (4.98%) | 179.05 | 179.05 - 179.05 | 1.1364 times | Thu 08 February 2024 | 170.55 (4.99%) | 170.55 | 170.55 - 170.55 | 1.4205 times | Wed 07 February 2024 | 162.45 (4.98%) | 162.45 | 162.45 - 162.45 | 1.4205 times | Tue 06 February 2024 | 154.75 (4.99%) | 154.75 | 154.75 - 154.75 | 1.4205 times | Mon 05 February 2024 | 147.40 (4.99%) | 147.40 | 147.40 - 147.40 | 1.1364 times | Thu 01 February 2024 | 140.40 (4.99%) | 140.40 | 140.40 - 140.40 | 1.4205 times | Wed 31 January 2024 | 133.73 (4.99%) | 133.73 | 133.73 - 133.73 | 0.5114 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 199.4 and 199.4
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.0005 times | Tue 12 March 2024 | 189.95 (1.99%) | 189.95 | 189.95 - 189.95 | 0.0079 times | Wed 06 March 2024 | 186.25 (2%) | 186.25 | 186.25 - 186.25 | 0.0053 times | Wed 28 February 2024 | 182.60 (7.07%) | 179.05 | 179.05 - 182.60 | 0.0159 times | Thu 08 February 2024 | 170.55 (21.47%) | 147.40 | 147.40 - 170.55 | 0.0502 times | Thu 01 February 2024 | 140.40 (10.23%) | 133.73 | 133.73 - 140.40 | 0.018 times | Wed 24 January 2024 | 127.37 (10.24%) | 121.31 | 121.31 - 127.37 | 0.0058 times | Thu 18 January 2024 | 115.54 (15.76%) | 104.80 | 104.80 - 115.54 | 1.066 times | Fri 12 January 2024 | 99.81 (15.75%) | 90.54 | 90.54 - 99.81 | 8.8278 times | Wed 06 December 2023 | 86.23 (4.99%) | 86.23 | 86.23 - 86.23 | 0.0026 times | Fri 01 December 2023 | 82.13 (10.24%) | 78.22 | 78.22 - 82.13 | 0.0317 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 199.4 and 199.4
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 199.4 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.0002 times | Tue 12 March 2024 | 189.95 (4.03%) | 186.25 | 186.25 - 189.95 | 0.0045 times | Wed 28 February 2024 | 182.60 (36.54%) | 140.40 | 140.40 - 182.60 | 0.0271 times | Wed 31 January 2024 | 133.73 (47.7%) | 95.06 | 95.06 - 133.73 | 0.3705 times | Tue 12 December 2023 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 3.0233 times | Thu 30 November 2023 | 78.22 (4.99%) | 78.22 | 78.22 - 78.22 | 0.01 times | Thu 10 August 2023 | 74.50 (10.22%) | 70.96 | 70.96 - 74.50 | 0.0004 times | Mon 15 May 2023 | 67.59 (4.99%) | 67.59 | 67.59 - 67.59 | 2.2968 times | Mon 06 March 2023 | 64.38 (10.24%) | 61.32 | 61.32 - 64.38 | 0.019 times | Tue 28 February 2023 | 58.40 (116.3%) | 28.35 | 28.35 - 58.40 | 4.2482 times | Tue 24 January 2023 | 27.00 (4.85%) | 27.00 | 27.00 - 27.00 | 72.8584 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 187.45 |
| 12 day DMA | 164.49 |
| 20 day DMA | 139.86 |
| 35 day DMA | 105.52 |
| 50 day DMA | 82.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 180.21 | 175.34 |
| 12 day EMA | 165.69 | 159.56 | 154.04 |
| 20 day EMA | 145.37 | 139.68 | 134.39 |
| 35 day EMA | 115.73 | 110.8 | 106.14 |
| 50 day EMA | 85.71 | 81.07 | 76.63 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.45 | 181.68 | 176.18 |
| 12 day SMA | 164.49 | 157.98 | 151.78 |
| 20 day SMA | 139.86 | 134 | 128.41 |
| 35 day SMA | 105.52 | 100.96 | 96.61 |
| 50 day SMA | 82.55 | 78.95 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.