Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 58.7 and 58.7
| Daily Target 1 | 58.7 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 58.7 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.70 (4.92%) | 58.70 | 58.70 - 58.70 | 1.5385 times | Thu 18 December 2025 | 55.95 (4.97%) | 55.95 | 55.95 - 55.95 | 0.7692 times | Tue 16 December 2025 | 53.30 (4.92%) | 53.30 | 53.30 - 53.30 | 0.7692 times | Wed 10 December 2025 | 50.80 (4.96%) | 50.80 | 50.80 - 50.80 | 1.5385 times | Tue 09 December 2025 | 48.40 (-95.8%) | 48.40 | 48.40 - 48.40 | 0.7692 times | Mon 01 December 2025 | 1152.75 (5%) | 1152.75 | 1152.75 - 1152.75 | 1.5385 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0.7692 times | Fri 07 November 2025 | 1045.65 (5%) | 1045.65 | 1045.65 - 1045.65 | 0.7692 times | Tue 04 November 2025 | 995.90 (5%) | 995.90 | 995.90 - 995.90 | 0.7692 times | Wed 29 October 2025 | 948.50 (5%) | 948.50 | 948.50 - 948.50 | 0.7692 times | Tue 21 October 2025 | 903.35 (5%) | 903.35 | 903.35 - 903.35 | 0.7692 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 56 and 61.4
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 1.6667 times | Wed 10 December 2025 | 50.80 (-95.37%) | 1152.75 | 48.40 - 1152.75 | 2.0833 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0.4167 times | Fri 07 November 2025 | 1045.65 (10.24%) | 995.90 | 995.90 - 1045.65 | 0.8333 times | Wed 29 October 2025 | 948.50 (10.25%) | 903.35 | 903.35 - 948.50 | 0.8333 times | Wed 15 October 2025 | 860.35 (10.24%) | 819.40 | 819.40 - 860.35 | 0.8333 times | Wed 08 October 2025 | 780.40 (10.24%) | 743.25 | 743.25 - 780.40 | 0.8333 times | Wed 01 October 2025 | 707.90 (5%) | 707.90 | 707.90 - 707.90 | 0.4167 times | Fri 26 September 2025 | 674.20 (15.75%) | 611.55 | 611.55 - 674.20 | 1.25 times | Thu 18 September 2025 | 582.45 (10.24%) | 554.75 | 554.75 - 582.45 | 0.8333 times | Wed 10 September 2025 | 528.35 (10.25%) | 503.20 | 503.20 - 528.35 | 0.8333 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are -498.63 and 605.73
| Monthly Target 1 | -684.4 |
| Monthly Target 2 | -312.85 |
| Monthly Target 3 | 419.95 |
| Monthly Target 4 | 791.5 |
| Monthly Target 5 | 1524.3 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.70 (-94.65%) | 1152.75 | 48.40 - 1152.75 | 0.001 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0.0003 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0.0008 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0.0009 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.2465 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 9.7436 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0038 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0.0001 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0.0002 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0027 times | Thu 16 May 2024 | 219.80 (10.23%) | 209.35 | 209.35 - 219.80 | 0.0027 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 605.96 |
| 20 day DMA | 641.64 |
| 35 day DMA | 539.44 |
| 50 day DMA | 437.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.74 | 250.75 | 348.14 |
| 12 day EMA | 427.1 | 494.06 | 573.69 |
| 20 day EMA | 502.5 | 549.19 | 601.09 |
| 35 day EMA | 482.65 | 507.61 | 534.2 |
| 50 day EMA | 374.04 | 386.91 | 400.41 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 272.24 | 480.63 |
| 12 day SMA | 605.96 | 669.35 | 729.73 |
| 20 day SMA | 641.64 | 666.44 | 690.06 |
| 35 day SMA | 539.44 | 545.4 | 551.06 |
| 50 day SMA | 437.53 | 439.16 | 440.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.