Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 74.63 and 82.85
| Daily Target 1 | 73.09 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 81.31 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 89.53 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.23 (-3.79%) | 86.46 | 78.24 - 86.46 | 8.0495 times | Wed 31 December 2025 | 82.35 (4.97%) | 82.35 | 82.35 - 82.35 | 0.0006 times | Tue 30 December 2025 | 78.45 (4.95%) | 78.45 | 78.45 - 78.45 | 0.0035 times | Mon 29 December 2025 | 74.75 (4.99%) | 74.75 | 74.75 - 74.75 | 0.0001 times | Fri 26 December 2025 | 71.20 (4.94%) | 71.20 | 71.20 - 71.20 | 0.0001 times | Wed 24 December 2025 | 67.85 (4.95%) | 67.85 | 67.85 - 67.85 | 0.0001 times | Tue 23 December 2025 | 64.65 (4.95%) | 64.65 | 64.65 - 64.65 | 0.0007 times | Mon 22 December 2025 | 61.60 (4.94%) | 61.60 | 61.60 - 61.60 | 1.9454 times | Fri 19 December 2025 | 58.70 (4.92%) | 58.70 | 58.70 - 58.70 | 0 times | Thu 18 December 2025 | 55.95 (4.97%) | 55.95 | 55.95 - 55.95 | 0 times | Tue 16 December 2025 | 53.30 (4.92%) | 53.30 | 53.30 - 53.30 | 0 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 76.99 and 88.7
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.23 (11.28%) | 74.75 | 74.75 - 86.46 | 8.0536 times | Fri 26 December 2025 | 71.20 (21.29%) | 61.60 | 61.60 - 71.20 | 1.9463 times | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 0 times | Wed 10 December 2025 | 50.80 (-95.37%) | 1152.75 | 48.40 - 1152.75 | 0 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0 times | Fri 07 November 2025 | 1045.65 (10.24%) | 995.90 | 995.90 - 1045.65 | 0 times | Wed 29 October 2025 | 948.50 (10.25%) | 903.35 | 903.35 - 948.50 | 0 times | Wed 15 October 2025 | 860.35 (10.24%) | 819.40 | 819.40 - 860.35 | 0 times | Wed 08 October 2025 | 780.40 (10.24%) | 743.25 | 743.25 - 780.40 | 0 times | Wed 01 October 2025 | 707.90 (5%) | 707.90 | 707.90 - 707.90 | 0 times | Fri 26 September 2025 | 674.20 (15.75%) | 611.55 | 611.55 - 674.20 | 0 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 74.63 and 82.85
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 81.31 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.23 (-3.79%) | 86.46 | 78.24 - 86.46 | 7.5608 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 1.8321 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0.0001 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.015 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.5917 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0002 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0002 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 66.57 |
| 20 day DMA | 392.58 |
| 35 day DMA | 479.53 |
| 50 day DMA | 421.67 |
| 100 day DMA | 250.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 83.03 | 83.37 |
| 12 day EMA | 167.53 | 183.58 | 201.98 |
| 20 day EMA | 266.17 | 285.84 | 307.25 |
| 35 day EMA | 322.79 | 337.13 | 352.13 |
| 50 day EMA | 367.84 | 379.61 | 391.74 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 74.92 | 71.38 |
| 12 day SMA | 66.57 | 64 | 153.2 |
| 20 day SMA | 392.58 | 429.59 | 464.49 |
| 35 day SMA | 479.53 | 488.54 | 496.92 |
| 50 day SMA | 421.67 | 423.89 | 425.96 |
| 100 day SMA | 250.31 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.