Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 55.41 and 58.4
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 57.873333333333 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 60.86 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.97 (-4.76%) | 57.00 | 56.83 - 59.82 | 1.1197 times | Wed 25 February 2026 | 59.82 (-3.34%) | 60.66 | 58.90 - 62.69 | 0.8115 times | Tue 24 February 2026 | 61.89 (-4.43%) | 62.00 | 61.53 - 64.70 | 0.7655 times | Mon 23 February 2026 | 64.76 (0.02%) | 61.60 | 61.60 - 67.70 | 0.7727 times | Fri 20 February 2026 | 64.75 (-4.36%) | 68.00 | 64.32 - 69.69 | 1.1447 times | Thu 19 February 2026 | 67.70 (-0.67%) | 69.70 | 67.25 - 69.70 | 0.4871 times | Wed 18 February 2026 | 68.16 (0.61%) | 67.00 | 64.37 - 70.25 | 0.9012 times | Tue 17 February 2026 | 67.75 (-1.25%) | 68.27 | 65.18 - 69.66 | 1.4685 times | Mon 16 February 2026 | 68.61 (-5%) | 68.61 | 68.61 - 72.50 | 1.4215 times | Fri 13 February 2026 | 72.22 (-3.48%) | 77.40 | 71.08 - 77.40 | 1.1077 times | Thu 12 February 2026 | 74.82 (4.63%) | 72.00 | 70.00 - 75.08 | 2.0605 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 51.47 and 62.34
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 60.5 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.97 (-12.02%) | 61.60 | 56.83 - 67.70 | 0.1921 times | Fri 20 February 2026 | 64.75 (-10.34%) | 68.61 | 64.32 - 72.50 | 0.3003 times | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 0.4976 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 1.3728 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 1.446 times | Fri 23 January 2026 | 71.53 (-22.61%) | 87.81 | 71.53 - 87.81 | 0.0906 times | Fri 16 January 2026 | 92.43 (-12.11%) | 110.42 | 92.43 - 110.42 | 0.7097 times | Fri 09 January 2026 | 105.17 (27.51%) | 85.99 | 82.48 - 105.17 | 2.5117 times | Fri 02 January 2026 | 82.48 (15.84%) | 74.75 | 74.75 - 86.46 | 2.3937 times | Fri 26 December 2025 | 71.20 (21.29%) | 61.60 | 61.60 - 71.20 | 0.4854 times | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 0 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 43.93 and 69.88
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.97 (-27.64%) | 82.66 | 56.83 - 82.78 | 2.3253 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 7.0374 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.4787 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0039 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.1546 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 66.58 |
| 20 day DMA | 68.86 |
| 35 day DMA | 76.37 |
| 50 day DMA | 75.53 |
| 100 day DMA | 258.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 63.27 | 65 |
| 12 day EMA | 65.38 | 66.91 | 68.2 |
| 20 day EMA | 72.64 | 74.29 | 75.81 |
| 35 day EMA | 98.64 | 101.09 | 103.52 |
| 50 day EMA | 123.53 | 126.25 | 128.96 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 63.78 | 65.45 |
| 12 day SMA | 66.58 | 67.55 | 68.49 |
| 20 day SMA | 68.86 | 69.95 | 70.71 |
| 35 day SMA | 76.37 | 77.47 | 78.36 |
| 50 day SMA | 75.53 | 75.4 | 75.18 |
| 100 day SMA | 258.86 | 259.51 | 260.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.