KhatauExim 506178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khatau Exim 506178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhatauExim

Strong Daily Stock price targets for KhatauExim 506178 are 17.01 and 17.01

Daily Target 117.01
Daily Target 217.01
Daily Target 317.01
Daily Target 417.01
Daily Target 517.01

Daily price and volume Khatau Exim

Date Closing Open Range Volume
Thu 02 March 2023 17.01 (5%) 17.01 17.01 - 17.01 0.8699 times
Mon 16 January 2023 16.20 (4.79%) 16.20 16.20 - 16.20 3.0185 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.429 times
Fri 18 November 2022 14.73 (4.99%) 14.73 14.73 - 14.73 2.8781 times
Wed 16 November 2022 14.03 (4.94%) 14.03 14.03 - 14.03 0.6159 times
Fri 11 November 2022 13.37 (4.95%) 13.37 13.37 - 13.37 0.2677 times
Mon 01 August 2022 12.74 (4.94%) 12.74 12.74 - 12.74 0.2878 times
Wed 22 June 2022 12.14 (4.93%) 12.14 12.14 - 12.14 0.1151 times
Tue 21 June 2022 11.57 (4.99%) 11.57 11.57 - 11.57 0.1727 times
Fri 17 June 2022 11.02 (4.95%) 11.02 11.02 - 11.02 0.3454 times
Mon 26 July 2021 10.50 (0%) 10.50 10.50 - 10.50 0.0002 times

Daily chart KhatauExim

Weekly price and charts KhatauExim

Strong weekly Stock price targets for KhatauExim 506178 are 16.61 and 17.42

Weekly Target 115.93
Weekly Target 216.47
Weekly Target 316.74
Weekly Target 417.28
Weekly Target 517.55

Weekly price and volumes for Khatau Exim

Date Closing Open Range Volume
Thu 02 March 2023 17.01 (10.03%) 16.20 16.20 - 17.01 2.333 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 0.8574 times
Fri 18 November 2022 14.73 (10.17%) 14.03 14.03 - 14.73 2.0964 times
Fri 11 November 2022 13.37 (10.13%) 12.74 12.74 - 13.37 0.3333 times
Wed 22 June 2022 12.14 (10.16%) 11.57 11.57 - 12.14 0.1727 times
Fri 17 June 2022 11.02 (0%) 10.50 10.50 - 11.02 0.2073 times
Fri 19 April 2024 (0%) - 0 times

weekly chart KhatauExim

Monthly price and charts KhatauExim

Strong monthly Stock price targets for KhatauExim 506178 are 17.01 and 17.01

Monthly Target 117.01
Monthly Target 217.01
Monthly Target 317.01
Monthly Target 417.01
Monthly Target 517.01

Monthly price and volumes Khatau Exim

Date Closing Open Range Volume
Thu 02 March 2023 17.01 (5%) 17.01 17.01 - 17.01 0.6089 times
Mon 16 January 2023 16.20 (4.79%) 16.20 16.20 - 16.20 2.1129 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.0003 times
Fri 18 November 2022 14.73 (15.62%) 13.37 13.37 - 14.73 2.6331 times
Mon 01 August 2022 12.74 (4.94%) 12.74 12.74 - 12.74 0.2015 times
Wed 22 June 2022 12.14 (15.62%) 11.02 11.02 - 12.14 0.4432 times
Mon 26 July 2021 10.50 (0%) 10.50 10.50 - 10.50 0.0001 times
Fri 19 April 2024 (0%) - 0 times

monthly chart KhatauExim

DMA SMA EMA moving averages of Khatau Exim 506178

DMA (daily moving average) of Khatau Exim 506178

DMA period DMA value
5 day DMA 15.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khatau Exim 506178

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5414.8114.11
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Khatau Exim 506178

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4914.7614.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme